KissMeData/217480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	499	499	499	499	0	0	00	0.00	Y	3	0
3	20241121	499	499	499	499	0	0	00	0.00	Y	0	0
4	20241120	499	499	499	499	0	0	00	0.00	Y	0	0
5	20241119	499	499	499	499	0	0	00	0.00	Y	0	0
6	20241118	499	499	499	499	0	0	00	0.00	Y	0	0
7	20241115	499	499	499	499	0	0	00	0.00	N	0	0
8	20241114	499	499	499	499	0	0	00	0.00	N	0	0
9	20241113	499	499	499	499	0	0	00	0.00	N	0	0
10	20241112	499	499	499	499	0	0	00	0.00	N	0	0
11	20241111	499	499	499	499	0	0	00	0.00	N	0	0
12	20241108	499	499	499	499	0	0	00	0.00	N	0	0
13	20241107	499	499	499	499	0	0	00	0.00	N	0	0
14	20241106	499	499	499	499	0	0	00	0.00	N	0	0
15	20241105	499	499	499	499	0	0	00	0.00	N	0	0
16	20241104	499	499	499	499	0	0	00	0.00	N	0	0
17	20241101	499	499	499	499	0	0	00	0.00	N	0	0
18	20241031	499	499	499	499	0	0	00	0.00	N	0	0
19	20241030	499	499	499	499	0	0	00	0.00	N	0	0
20	20241029	499	499	499	499	0	0	00	0.00	N	0	0
21	20241028	499	499	499	499	0	0	00	0.00	N	0	0
22	20241025	499	499	499	499	0	0	00	0.00	N	0	0
23	20241024	499	499	499	499	0	0	00	0.00	N	0	0
24	20241023	499	499	499	499	0	0	00	0.00	N	0	0
25	20241022	499	499	499	499	0	0	00	0.00	N	0	0
26	20241021	499	499	499	499	0	0	00	0.00	N	0	0
27	20241018	499	499	499	499	0	0	00	0.00	N	0	0
28	20241017	499	499	499	499	0	0	00	0.00	N	0	0
29	20241016	499	499	499	499	0	0	00	0.00	N	0	0
30	20241015	499	499	499	499	0	0	00	0.00	N	0	0
31	20241014	499	499	499	499	0	0	00	0.00	N	0	0
32	20241011	499	499	499	499	0	0	00	0.00	N	0	0
33	20241010	499	499	499	499	0	0	00	0.00	N	0	0
34	20241008	499	499	499	499	0	0	00	0.00	N	0	0
35	20241007	499	499	499	499	0	0	00	0.00	N	0	0
36	20241004	499	499	499	499	0	0	00	0.00	N	0	0
37	20241002	499	499	499	499	0	0	00	0.00	N	0	0
38	20240930	499	499	499	499	0	0	00	0.00	N	0	0
39	20240927	499	499	499	499	0	0	00	0.00	N	0	0
40	20240926	499	499	499	499	0	0	00	0.00	N	0	0
41	20240925	499	499	499	499	0	0	00	0.00	N	0	0
42	20240924	499	499	499	499	0	0	00	0.00	N	0	0
43	20240923	499	499	499	499	0	0	00	0.00	N	0	0
44	20240920	499	499	499	499	0	0	00	0.00	N	0	0
45	20240919	499	499	499	499	0	0	00	0.00	N	0	0
46	20240913	499	499	499	499	0	0	00	0.00	N	0	0
47	20240912	499	499	499	499	0	0	00	0.00	N	0	0
48	20240911	499	499	499	499	0	0	00	0.00	N	0	0
49	20240910	499	499	499	499	0	0	00	0.00	N	0	0
50	20240909	499	499	499	499	0	0	00	0.00	N	0	0
51	20240906	499	499	499	499	0	0	00	0.00	N	0	0
52	20240905	499	499	499	499	0	0	00	0.00	N	0	0
53	20240904	499	499	499	499	0	0	00	0.00	N	0	0
54	20240903	499	499	499	499	0	0	00	0.00	N	0	0
55	20240902	499	499	499	499	0	0	00	0.00	N	0	0
56	20240830	499	499	499	499	0	0	00	0.00	N	0	0
57	20240829	499	499	499	499	0	0	00	0.00	N	0	0
58	20240828	499	499	499	499	0	0	00	0.00	N	0	0
59	20240827	499	499	499	499	0	0	00	0.00	N	0	0
60	20240826	499	499	499	499	0	0	00	0.00	N	0	0
61	20240823	499	499	499	499	0	0	00	0.00	N	0	0
62	20240822	499	499	499	499	0	0	00	0.00	N	0	0
63	20240821	499	499	499	499	0	0	00	0.00	N	0	0
64	20240820	499	499	499	499	0	0	00	0.00	N	0	0
65	20240819	499	499	499	499	0	0	00	0.00	N	0	0
66	20240816	499	499	499	499	0	0	00	0.00	N	0	0
67	20240814	499	499	499	499	0	0	00	0.00	N	0	0
68	20240813	499	499	499	499	0	0	00	0.00	N	0	0
69	20240812	499	499	499	499	0	0	00	0.00	N	0	0
70	20240809	499	499	499	499	0	0	00	0.00	N	0	0
71	20240808	499	499	499	499	0	0	00	0.00	N	0	0
72	20240807	499	499	499	499	0	0	00	0.00	N	0	0
73	20240806	499	499	499	499	0	0	00	0.00	N	0	0
74	20240805	499	499	499	499	0	0	00	0.00	N	0	0
75	20240802	499	499	499	499	0	0	00	0.00	N	0	0
76	20240801	499	499	499	499	0	0	00	0.00	N	0	0
77	20240731	499	499	499	499	0	0	00	0.00	N	0	0
78	20240730	499	499	499	499	0	0	00	0.00	N	0	0
79	20240729	499	499	499	499	0	0	00	0.00	N	0	0
80	20240726	499	499	499	499	0	0	00	0.00	N	0	0
81	20240725	499	499	499	499	0	0	00	0.00	N	0	0
82	20240724	499	499	499	499	0	0	00	0.00	N	0	0
83	20240723	499	499	499	499	0	0	00	0.00	N	0	0
84	20240722	499	499	499	499	0	0	00	0.00	N	0	0
85	20240719	499	499	499	499	0	0	00	0.00	N	0	0
86	20240718	499	499	499	499	0	0	00	0.00	N	0	0
87	20240717	499	499	499	499	0	0	00	0.00	N	0	0
88	20240716	499	499	499	499	0	0	00	0.00	N	0	0
89	20240715	499	499	499	499	0	0	00	0.00	N	0	0
90	20240712	499	499	499	499	0	0	00	0.00	N	0	0
91	20240711	499	499	499	499	0	0	00	0.00	N	0	0
92	20240710	499	499	499	499	0	0	00	0.00	N	0	0
93	20240709	499	499	499	499	0	0	00	0.00	N	0	0
94	20240708	499	499	499	499	0	0	00	0.00	N	0	0
95	20240705	499	499	499	499	0	0	00	0.00	N	0	0
96	20240704	499	499	499	499	0	0	00	0.00	N	0	0
97	20240703	499	499	499	499	0	0	00	0.00	N	0	0
98	20240702	499	499	499	499	0	0	00	0.00	N	0	0
99	20240701	499	499	499	499	0	0	00	0.00	N	0	0
100	20240628	499	499	499	499	0	0	00	0.00	N	0	0
101	20240627	499	499	499	499	0	0	00	0.00	N	0	0
102	20240626	499	499	499	499	0	0	00	0.00	N	0	0
103	20240625	499	499	499	499	0	0	00	0.00	N	0	0
104	20240624	499	499	499	499	0	0	00	0.00	N	0	0
105	20240621	499	499	499	499	0	0	00	0.00	N	0	0
106	20240620	499	499	499	499	0	0	00	0.00	N	0	0
107	20240619	499	499	499	499	0	0	00	0.00	N	0	0
108	20240618	499	499	499	499	0	0	00	0.00	N	0	0
109	20240617	499	499	499	499	0	0	00	0.00	N	0	0
110	20240614	499	499	499	499	0	0	00	0.00	N	0	0
111	20240613	499	499	499	499	0	0	00	0.00	N	0	0
112	20240612	499	499	499	499	0	0	00	0.00	N	0	0
113	20240611	499	499	499	499	0	0	00	0.00	N	0	0
114	20240610	499	499	499	499	0	0	00	0.00	N	0	0
115	20240607	499	499	499	499	0	0	00	0.00	N	0	0
116	20240605	499	499	499	499	0	0	00	0.00	N	0	0
117	20240604	499	499	499	499	0	0	00	0.00	N	0	0
118	20240603	499	499	499	499	0	0	00	0.00	N	0	0
119	20240531	499	499	499	499	0	0	00	0.00	N	0	0
120	20240530	499	499	499	499	0	0	00	0.00	N	0	0
121	20240529	499	499	499	499	0	0	00	0.00	N	0	0
122	20240528	499	499	499	499	0	0	00	0.00	N	0	0
123	20240527	499	499	499	499	0	0	00	0.00	N	0	0
124	20240524	499	499	499	499	0	0	00	0.00	N	0	0
125	20240523	499	499	499	499	0	0	00	0.00	N	0	0
126	20240522	499	499	499	499	0	0	00	0.00	N	0	0
127	20240521	499	499	499	499	0	0	00	0.00	N	0	0
128	20240520	499	499	499	499	0	0	00	0.00	N	0	0
129	20240517	499	499	499	499	0	0	00	0.00	N	0	0
130	20240516	499	499	499	499	0	0	00	0.00	N	0	0
131	20240514	499	499	499	499	0	0	00	0.00	N	0	0
132	20240513	499	499	499	499	0	0	00	0.00	N	0	0
133	20240510	499	499	499	499	0	0	00	0.00	N	0	0
134	20240509	499	499	499	499	0	0	00	0.00	N	0	0
135	20240508	499	499	499	499	0	0	00	0.00	N	0	0
136	20240507	499	499	499	499	0	0	00	0.00	N	0	0
137	20240503	499	499	499	499	0	0	00	0.00	N	0	0
138	20240502	499	499	499	499	0	0	00	0.00	N	0	0
139	20240430	499	499	499	499	0	0	00	0.00	N	0	0
140	20240429	499	499	499	499	0	0	00	0.00	N	0	0
141	20240426	499	499	499	499	0	0	00	0.00	N	0	0
142	20240425	499	499	499	499	0	0	00	0.00	N	0	0
143	20240424	499	499	499	499	0	0	00	0.00	N	0	0
144	20240423	499	499	499	499	0	0	00	0.00	N	0	0
145	20240422	499	499	499	499	0	0	00	0.00	N	0	0
146	20240419	499	499	499	499	0	0	00	0.00	N	0	0
147	20240418	499	499	499	499	0	0	00	0.00	N	0	0
148	20240417	499	499	499	499	0	0	00	0.00	N	0	0
149	20240416	499	499	499	499	0	0	00	0.00	N	0	0
150	20240415	499	499	499	499	0	0	00	0.00	N	0	0
151	20240412	499	499	499	499	0	0	00	0.00	N	0	0
152	20240411	499	499	499	499	0	0	00	0.00	N	0	0
153	20240409	499	499	499	499	0	0	00	0.00	N	0	0
154	20240408	499	499	499	499	0	0	00	0.00	N	0	0
155	20240405	499	499	499	499	0	0	00	0.00	N	0	0
156	20240404	499	499	499	499	0	0	00	0.00	N	0	0
157	20240403	499	499	499	499	0	0	00	0.00	N	0	0
158	20240402	499	499	499	499	0	0	00	0.00	N	0	0
159	20240401	499	499	499	499	0	0	00	0.00	N	0	0
160	20240329	499	499	499	499	0	0	00	0.00	N	0	0
161	20240328	499	499	499	499	0	0	00	0.00	N	0	0
162	20240327	499	499	499	499	0	0	00	0.00	N	0	0
163	20240326	499	499	499	499	0	0	00	0.00	N	0	0
164	20240325	499	499	499	499	0	0	00	0.00	N	0	0
165	20240322	499	499	499	499	0	0	00	0.00	N	0	0
166	20240321	499	499	499	499	0	0	00	0.00	N	0	0
167	20240320	499	499	499	499	0	0	00	0.00	N	0	0
168	20240319	499	499	499	499	0	0	00	0.00	N	0	0
169	20240318	499	499	499	499	0	0	00	0.00	N	0	0
170	20240315	499	499	499	499	0	0	00	0.00	N	0	0
171	20240314	499	499	499	499	0	0	00	0.00	N	0	0
172	20240313	499	499	499	499	0	0	00	0.00	N	0	0
173	20240312	499	499	499	499	0	0	00	0.00	N	0	0
174	20240311	499	499	499	499	0	0	00	0.00	N	0	0
175	20240308	499	499	499	499	0	0	00	0.00	N	0	0
176	20240307	499	499	499	499	0	0	00	0.00	N	0	0
177	20240306	499	499	499	499	0	0	00	0.00	N	0	0
178	20240305	499	499	499	499	0	0	00	0.00	N	0	0
179	20240304	499	499	499	499	0	0	00	0.00	N	0	0
180	20240229	499	499	499	499	0	0	00	0.00	N	0	0
181	20240228	499	499	499	499	0	0	00	0.00	N	0	0
182	20240227	499	499	499	499	0	0	00	0.00	N	0	0
183	20240226	499	499	499	499	0	0	00	0.00	N	0	0
184	20240223	499	499	499	499	0	0	00	0.00	N	0	0
185	20240222	499	499	499	499	0	0	00	0.00	N	0	0
186	20240221	499	499	499	499	0	0	00	0.00	N	0	0
187	20240220	499	499	499	499	0	0	00	0.00	N	0	0
188	20240219	499	499	499	499	0	0	00	0.00	N	0	0
189	20240216	499	499	499	499	0	0	00	0.00	N	0	0
190	20240215	499	499	499	499	0	0	00	0.00	N	0	0
191	20240214	499	499	499	499	0	0	00	0.00	N	0	0
192	20240213	499	499	499	499	0	0	00	0.00	N	0	0
193	20240208	499	499	499	499	0	0	00	0.00	N	0	0
194	20240207	499	499	499	499	0	0	00	0.00	N	0	0
195	20240206	499	499	499	499	0	0	00	0.00	N	0	0
196	20240205	499	499	499	499	0	0	00	0.00	N	0	0
197	20240202	499	499	499	499	0	0	00	0.00	N	0	0
198	20240201	499	499	499	499	0	0	00	0.00	N	0	0
199	20240131	499	499	499	499	0	0	00	0.00	N	0	0
200	20240130	499	499	499	499	0	0	00	0.00	N	0	0
201	20240129	499	499	499	499	0	0	00	0.00	N	0	0
202	20240126	499	499	499	499	0	0	00	0.00	N	0	0
203	20240125	499	499	499	499	0	0	00	0.00	N	0	150
204	20240124	498	498	498	498	0	0	00	0.00	N	0	0
205	20240123	498	498	498	498	0	0	00	0.00	N	0	0
206	20240122	498	498	498	498	0	0	00	0.00	N	0	0
207	20240119	498	498	498	498	0	0	00	0.00	N	0	0
208	20240118	498	498	498	498	0	0	00	0.00	N	0	0
209	20240117	498	498	498	498	0	0	00	0.00	N	0	0
210	20240116	498	498	498	498	0	0	00	0.00	N	0	0
211	20240115	498	498	498	498	0	0	00	0.00	N	0	0
212	20240112	498	498	498	498	0	0	00	0.00	N	0	0
213	20240111	498	498	498	498	0	0	00	0.00	N	0	0
214	20240110	498	498	498	498	0	0	00	0.00	N	0	0
215	20240109	498	498	498	498	0	0	00	0.00	N	0	0
216	20240108	498	498	498	498	0	0	00	0.00	N	0	0
217	20240105	498	498	498	498	0	0	00	0.00	N	0	0
218	20240104	498	498	498	498	0	0	00	0.00	N	0	0
219	20240103	498	498	498	498	0	0	00	0.00	N	0	0
220	20240102	498	498	498	498	0	0	00	0.00	N	0	0
221	20231228	498	498	498	498	0	0	00	0.00	N	0	0
222	20231227	498	498	498	498	0	0	02	0.00	N	0	0
223	20231226	498	498	498	498	0	0	00	0.00	N	0	0
224	20231222	498	498	498	498	0	0	00	0.00	N	0	0
225	20231221	498	498	498	498	0	0	00	0.00	N	0	0
226	20231220	498	498	498	498	0	0	00	0.00	N	0	0
227	20231219	498	498	498	498	0	0	00	0.00	N	0	0
228	20231218	498	498	498	498	0	0	00	0.00	N	0	0
229	20231215	498	498	498	498	0	0	00	0.00	N	0	0
230	20231214	498	498	498	498	0	0	00	0.00	N	0	0
231	20231213	498	498	498	498	0	0	00	0.00	N	0	0
232	20231212	498	498	498	498	0	0	00	0.00	N	0	0
233	20231211	498	498	498	498	0	0	00	0.00	N	0	0
234	20231208	498	498	498	498	0	0	00	0.00	N	0	0
235	20231207	498	498	498	498	0	0	00	0.00	N	0	0
236	20231206	498	498	498	498	0	0	00	0.00	N	0	0
237	20231205	498	498	498	498	0	0	00	0.00	N	0	0
238	20231204	498	498	498	498	0	0	00	0.00	N	0	0
239	20231201	498	498	498	498	0	0	00	0.00	N	0	0
240	20231130	498	498	498	498	0	0	00	0.00	N	0	0
241	20231129	498	498	498	498	0	0	00	0.00	N	0	0
242	20231128	498	498	498	498	0	0	00	0.00	N	0	0
243	20231127	498	498	498	498	0	0	00	0.00	N	0	0
244	20231124	498	498	498	498	0	0	00	0.00	N	0	0
245	20231123	498	498	498	498	0	0	00	0.00	N	0	0
246	20231122	498	498	498	498	0	0	00	0.00	N	0	0
247	20231121	498	498	498	498	0	0	00	0.00	N	0	0
248	20231120	498	498	498	498	0	0	00	0.00	N	0	0
249	20231117	498	498	498	498	0	0	00	0.00	N	0	0
250	20231116	498	498	498	498	0	0	00	0.00	N	0	0
251	20231115	498	498	498	498	0	0	00	0.00	N	0	0
252	20231114	498	498	498	498	0	0	00	0.00	N	0	0
253	20231113	498	498	498	498	0	0	00	0.00	N	0	0
254	20231110	498	498	498	498	0	0	00	0.00	N	0	0
255	20231109	498	498	498	498	0	0	00	0.00	N	0	0
256	20231108	498	498	498	498	0	0	00	0.00	N	0	0
257	20231107	498	498	498	498	0	0	00	0.00	N	0	0
258	20231106	498	498	498	498	0	0	00	0.00	N	0	0
259	20231103	498	498	498	498	0	0	00	0.00	N	0	0
260	20231102	498	498	498	498	0	0	00	0.00	N	0	0
261	20231101	498	498	498	498	0	0	00	0.00	N	0	0
262	20231031	498	498	498	498	0	0	00	0.00	N	0	0
263	20231030	498	498	498	498	0	0	00	0.00	N	0	0
264	20231027	498	498	498	498	0	0	00	0.00	N	0	0
265	20231026	498	498	498	498	0	0	00	0.00	N	0	0
266	20231025	498	498	498	498	0	0	00	0.00	N	0	0
267	20231024	498	498	498	498	0	0	00	0.00	N	0	0
268	20231023	498	498	498	498	0	0	00	0.00	N	0	0
269	20231020	498	498	498	498	0	0	00	0.00	N	0	0
270	20231019	498	498	498	498	0	0	00	0.00	N	0	0
271	20231018	498	498	498	498	0	0	00	0.00	N	0	0
272	20231017	498	498	498	498	0	0	00	0.00	N	0	0
273	20231016	498	498	498	498	0	0	00	0.00	N	0	0
274	20231013	498	498	498	498	0	0	00	0.00	N	0	0
275	20231012	498	498	498	498	0	0	00	0.00	N	0	0
276	20231011	498	498	498	498	0	0	00	0.00	N	0	0
277	20231010	498	498	498	498	0	0	00	0.00	N	0	0
278	20231006	349	349	349	349	0	0	00	0.00	N	0	0
279	20231005	349	349	349	349	0	0	00	0.00	N	0	0
280	20231004	349	349	349	349	0	0	00	0.00	N	0	0
281	20230927	349	349	349	349	0	0	00	0.00	N	0	0
282	20230926	349	349	349	349	0	0	00	0.00	N	0	0
283	20230925	349	349	349	349	0	0	00	0.00	N	0	0
284	20230922	349	349	349	349	0	0	00	0.00	N	0	0
285	20230921	349	349	349	349	0	0	00	0.00	N	0	0
286	20230920	349	349	349	349	0	0	00	0.00	N	0	0
287	20230919	349	349	349	349	0	0	00	0.00	N	0	0
288	20230918	349	349	349	349	0	0	00	0.00	N	0	0
289	20230915	349	349	349	349	0	0	00	0.00	N	0	0
290	20230914	349	349	349	349	0	0	00	0.00	N	0	0
291	20230913	349	349	349	349	0	0	00	0.00	N	0	0
292	20230912	349	349	349	349	0	0	00	0.00	N	0	0
293	20230911	349	349	349	349	0	0	00	0.00	N	0	0
294	20230908	349	349	349	349	0	0	00	0.00	N	0	0
295	20230907	349	349	349	349	0	0	00	0.00	N	0	0
296	20230906	349	349	349	349	0	0	00	0.00	N	0	0
297	20230905	349	349	349	349	0	0	00	0.00	N	0	0
298	20230904	349	349	349	349	0	0	00	0.00	N	0	0
299	20230901	349	349	349	349	0	0	00	0.00	N	0	0
300	20230831	349	349	349	349	0	0	00	0.00	N	0	0
301	20230830	349	349	349	349	0	0	00	0.00	N	0	0
302	20230829	349	349	349	349	0	0	00	0.00	N	0	0
303	20230828	349	349	349	349	0	0	00	0.00	N	0	0
304	20230825	349	349	349	349	0	0	00	0.00	N	0	0
305	20230824	349	349	349	349	0	0	00	0.00	N	0	0
306	20230823	349	349	349	349	0	0	00	0.00	N	0	0
307	20230822	349	349	349	349	0	0	00	0.00	N	0	0
308	20230821	349	349	349	349	0	0	00	0.00	N	0	0
309	20230818	349	349	349	349	0	0	00	0.00	N	0	0
310	20230817	349	349	349	349	0	0	00	0.00	N	0	0
311	20230816	349	349	349	349	0	0	00	0.00	N	0	0
312	20230814	349	349	349	349	0	0	00	0.00	N	0	0
313	20230811	349	349	349	349	0	0	00	0.00	N	0	0
314	20230810	349	349	349	349	0	0	00	0.00	N	0	0
315	20230809	349	349	349	349	0	0	00	0.00	N	0	0
316	20230808	349	349	349	349	0	0	00	0.00	N	0	0
317	20230807	349	349	349	349	0	0	00	0.00	N	0	0
318	20230804	349	349	349	349	0	0	00	0.00	N	0	0
319	20230803	349	349	349	349	0	0	00	0.00	N	0	0
320	20230802	349	349	349	349	0	0	00	0.00	N	0	0
321	20230801	349	349	349	349	0	0	00	0.00	N	0	0
322	20230731	349	349	349	349	0	0	00	0.00	N	0	0
323	20230728	349	349	349	349	0	0	00	0.00	N	0	0
324	20230727	349	349	349	349	0	0	00	0.00	N	0	0
325	20230726	349	349	349	349	0	0	00	0.00	N	0	0
326	20230725	349	349	349	349	0	0	00	0.00	N	0	0
327	20230724	349	349	349	349	0	0	00	0.00	N	0	0
328	20230721	349	349	349	349	0	0	00	0.00	N	0	0
329	20230720	349	349	349	349	0	0	00	0.00	N	0	0
330	20230719	349	349	349	349	0	0	00	0.00	N	0	0
331	20230718	349	349	349	349	0	0	00	0.00	N	0	0
332	20230717	349	349	349	349	0	0	00	0.00	N	0	0
333	20230714	349	349	349	349	0	0	00	0.00	N	0	0
334	20230713	349	349	349	349	0	0	00	0.00	N	0	0
335	20230712	349	349	349	349	0	0	00	0.00	N	0	0
336	20230711	349	349	349	349	0	0	00	0.00	N	0	0
337	20230710	349	349	349	349	0	0	00	0.00	N	0	0
338	20230707	349	349	349	349	0	0	00	0.00	N	0	0
339	20230706	349	349	349	349	0	0	00	0.00	N	0	0
340	20230705	349	349	349	349	0	0	00	0.00	N	0	0
341	20230704	349	349	349	349	0	0	00	0.00	N	0	0
342	20230703	349	349	349	349	0	0	00	0.00	N	0	0
343	20230630	349	349	349	349	0	0	00	0.00	N	0	0
344	20230629	349	349	349	349	0	0	00	0.00	N	0	0
345	20230628	349	349	349	349	0	0	00	0.00	N	0	0
346	20230627	349	349	349	349	0	0	00	0.00	N	0	0
347	20230626	349	349	349	349	0	0	00	0.00	N	0	0
348	20230623	349	349	349	349	0	0	00	0.00	N	0	0
349	20230622	349	349	349	349	0	0	00	0.00	N	0	0
350	20230621	349	349	349	349	0	0	00	0.00	N	0	0
351	20230620	349	349	349	349	0	0	00	0.00	N	0	0
352	20230619	349	349	349	349	0	0	00	0.00	N	0	0
353	20230616	349	349	349	349	0	0	00	0.00	N	0	0
354	20230615	349	349	349	349	0	0	00	0.00	N	0	0
355	20230614	349	349	349	349	0	0	00	0.00	N	0	0
356	20230613	349	349	349	349	0	0	00	0.00	N	0	0
357	20230612	349	349	349	349	0	0	00	0.00	N	0	0
358	20230609	349	349	349	349	0	0	00	0.00	N	0	0
359	20230608	349	349	349	349	0	0	00	0.00	N	0	0
360	20230607	349	349	349	349	0	0	00	0.00	N	0	0
361	20230605	349	349	349	349	0	0	00	0.00	N	0	0
362	20230602	349	349	349	349	0	0	00	0.00	N	0	0
363	20230601	349	349	349	349	0	0	00	0.00	N	0	0
364	20230531	349	349	349	349	0	0	00	0.00	N	0	0
365	20230530	349	349	349	349	0	0	00	0.00	N	0	0
366	20230526	349	349	349	349	0	0	00	0.00	N	0	0
367	20230525	349	349	349	349	0	0	00	0.00	N	0	0
368	20230524	349	349	349	349	0	0	00	0.00	N	0	0
369	20230523	349	349	349	349	0	0	00	0.00	N	0	0
370	20230522	349	349	349	349	0	0	00	0.00	N	0	0
371	20230519	349	349	349	349	0	0	00	0.00	N	0	0
372	20230518	349	349	349	349	0	0	00	0.00	N	0	0
373	20230517	349	349	349	349	0	0	00	0.00	N	0	0
374	20230516	349	349	349	349	0	0	00	0.00	N	0	0
375	20230515	349	349	349	349	0	0	00	0.00	N	0	0
376	20230512	349	349	349	349	0	0	00	0.00	N	0	0
377	20230511	349	349	349	349	0	0	00	0.00	N	0	0
378	20230510	349	349	349	349	0	0	00	0.00	N	0	0
379	20230509	349	349	349	349	0	0	00	0.00	N	0	0
380	20230508	349	349	349	349	0	0	00	0.00	N	0	0
381	20230504	349	349	349	349	0	0	00	0.00	N	0	0
382	20230503	349	349	349	349	0	0	00	0.00	N	0	0
383	20230502	349	349	349	349	0	0	00	0.00	N	0	0
384	20230428	349	349	349	349	0	0	00	0.00	N	0	0
385	20230427	349	349	349	349	0	0	00	0.00	N	0	0
386	20230426	349	349	349	349	0	0	00	0.00	N	0	0
387	20230425	349	349	349	349	0	0	00	0.00	N	0	0
388	20230424	349	349	349	349	0	0	00	0.00	N	0	0
389	20230421	349	349	349	349	0	0	00	0.00	N	0	0
390	20230420	349	349	349	349	0	0	00	0.00	N	0	0
391	20230419	349	349	349	349	0	0	00	0.00	N	0	0
392	20230418	349	349	349	349	0	0	00	0.00	N	0	0
393	20230417	349	349	349	349	0	0	00	0.00	N	0	0
394	20230414	349	349	349	349	0	0	00	0.00	N	0	0
395	20230413	349	349	349	349	0	0	00	0.00	N	0	0
396	20230412	349	349	349	349	0	0	00	0.00	N	0	0
397	20230411	349	349	349	349	0	0	00	0.00	N	0	0
398	20230410	349	349	349	349	0	0	00	0.00	N	0	0
399	20230407	349	349	349	349	0	0	00	0.00	N	0	0
400	20230406	349	349	349	349	0	0	00	0.00	N	0	0
401	20230405	349	349	349	349	0	0	00	0.00	N	0	0
402	20230404	349	349	349	349	0	0	00	0.00	N	0	0
403	20230403	349	349	349	349	0	0	00	0.00	N	0	0
404	20230331	349	349	349	349	0	0	00	0.00	N	0	0
405	20230330	349	349	349	349	0	0	00	0.00	N	0	0
406	20230329	349	349	349	349	0	0	00	0.00	N	0	0
407	20230328	349	349	349	349	0	0	00	0.00	N	0	0
408	20230327	349	349	349	349	0	0	00	0.00	N	0	0
409	20230324	349	349	349	349	0	0	00	0.00	N	0	0
410	20230323	349	349	349	349	0	0	00	0.00	N	0	0
411	20230322	349	374	384	345	2225217	801436975	00	0.00	N	5	-18
412	20230321	367	424	424	361	5562094	2172189663	00	0.00	N	5	-52
413	20230320	419	434	454	418	2326683	1008493059	00	0.00	N	5	-12
414	20230317	431	415	470	411	7781875	3439813541	00	0.00	N	2	22
415	20230316	409	431	453	382	9682389	3962783639	00	0.00	N	5	-36
416	20230315	445	470	553	439	8896272	4395406004	00	0.00	N	5	-18
417	20230314	463	513	513	434	5976473	2794755199	00	0.00	N	5	-51
418	20230313	514	530	555	502	4155454	2181414984	00	0.00	N	5	-42
419	20230310	556	570	611	540	6048080	3435202207	00	0.00	N	5	-31
420	20230309	587	700	700	584	10520733	6377390503	00	0.00	N	5	-127
421	20230308	714	613	745	606	39981308	27711944381	00	0.00	N	2	119
422	20230307	595	611	700	568	28786188	17770523474	00	0.00	N	5	-213
423	20230306	808	1143	1146	808	3508704	2913056321	00	0.00	N	4	-345
424	20230303	1153	1196	1196	1146	849972	982837215	00	0.00	N	5	-42
425	20230302	1195	1260	1279	1185	675165	816875641	00	0.00	N	5	-37
426	20230228	1232	1330	1330	1181	1259721	1553660214	00	0.00	N	5	-33
427	20230227	1265	1400	1402	1265	915165	1197394205	00	0.00	N	5	-135
428	20230224	1400	1467	1467	1390	662473	939547736	00	0.00	N	5	-67
429	20230223	1467	1466	1493	1447	326535	477821617	00	0.00	N	2	2
430	20230222	1465	1497	1498	1400	268841	389947799	00	0.00	N	5	-35
431	20230221	1500	1560	1560	1480	202496	306255137	00	0.00	N	5	-44
432	20230220	1544	1580	1585	1544	180724	282533508	00	0.00	N	5	-36
433	20230217	1580	1458	1600	1421	331177	488774673	00	0.00	N	2	122
434	20230216	1458	1498	1498	1435	245475	358794379	00	0.00	N	5	-8
435	20230215	1466	1593	1593	1434	442238	662108888	00	0.00	N	5	-105
436	20230214	1571	1540	1640	1540	190423	299588691	00	0.00	N	2	31
437	20230213	1540	1640	1640	1536	459317	716824895	00	0.00	N	5	-100
438	20230210	1640	1700	1700	1575	661124	1088834431	00	0.00	N	5	-73
439	20230209	1713	1798	1870	1668	1827365	3250033251	00	0.00	N	5	-65
440	20230208	1778	1644	1794	1643	1349885	2337377438	00	0.00	N	2	134
441	20230207	1644	1573	1681	1570	437883	717351897	00	0.00	N	2	56
442	20230206	1588	1601	1623	1548	342899	543693336	00	0.00	N	5	-22
443	20230203	1610	1615	1629	1600	326520	525573550	00	0.00	N	5	-6
444	20230202	1616	1619	1675	1606	276801	450950593	00	0.00	N	5	-2
445	20230201	1618	1633	1692	1618	714995	1173282838	00	0.00	N	5	-74
446	20230131	1692	1770	1800	1595	935224	1601578657	00	0.00	N	5	-80
447	20230130	1772	1780	1812	1738	464349	824837195	00	0.00	N	5	-8
448	20230127	1780	1797	1830	1680	1329526	2344990172	00	0.00	N	2	2
449	20230126	1778	1642	1824	1600	2835255	5012963027	00	0.00	N	2	141
450	20230125	1637	1550	1639	1548	1131398	1813919448	00	0.00	N	2	62
451	20230120	1575	1540	1600	1495	973545	1493384925	00	0.00	N	2	35
452	20230119	1540	1530	1580	1495	786295	1209510330	00	0.00	N	2	10
453	20230118	1530	1570	1580	1480	1137886	1737567305	00	0.00	N	5	-35
454	20230117	1565	1435	1635	1420	3176688	4906168600	00	0.00	N	2	145
455	20230116	1420	1250	1425	1245	2300208	3154858570	00	0.00	N	2	175
456	20230113	1245	1270	1280	1225	647770	810347030	00	0.00	N	5	-25
457	20230112	1270	1335	1350	1215	1246189	1583144855	00	0.00	N	5	-60
458	20230111	1330	1330	1380	1310	1173455	1571045270	00	0.00	N	2	10
459	20230110	1320	1310	1445	1305	2606104	3580217315	00	0.00	N	3	0
460	20230109	1320	1200	1395	1190	4558298	6007450555	00	0.00	N	2	160
461	20230106	1160	1225	1270	1155	1022482	1234361805	00	0.00	N	5	-75
462	20230105	1235	1230	1275	1225	139595	173872625	00	0.00	N	5	-10
463	20230104	1245	1250	1265	1215	258133	318361950	00	0.00	N	5	-10
464	20230103	1255	1380	1380	1230	466463	589513285	00	0.00	N	5	-85
465	20230102	1340	1280	1420	1275	588690	791873240	00	0.00	N	2	70
466	20221229	1270	1340	1350	1240	436047	557513620	00	0.00	N	5	-70
467	20221228	1340	1365	1420	1315	325917	442767790	02	0.00	N	2	5
468	20221227	1335	1450	1505	1205	3046597	4061546460	00	0.00	N	5	-90
469	20221226	1425	1495	1505	1350	720238	1025834740	00	0.00	N	5	-70
470	20221223	1495	1600	1600	1490	682537	1037716035	00	0.00	N	5	-110
471	20221222	1605	1645	1645	1580	164057	263485515	00	0.00	N	5	-40
472	20221221	1645	1580	1660	1570	212873	343366600	00	0.00	N	2	65
473	20221220	1580	1660	1660	1565	320417	513845345	00	0.00	N	5	-70
474	20221219	1650	1610	1670	1605	132778	217362465	00	0.00	N	2	5
475	20221216	1645	1650	1700	1640	287677	477719345	00	0.00	N	5	-50
476	20221215	1695	1770	1790	1685	486451	845574765	00	0.00	N	5	-70
477	20221214	1765	1695	1845	1680	1263143	2254547970	00	0.00	N	2	90
478	20221213	1675	1715	1740	1660	350170	592776535	00	0.00	N	5	-30
479	20221212	1705	1630	1720	1610	500508	837391995	00	0.00	N	2	75
480	20221209	1630	1645	1670	1575	332534	537435925	00	0.00	N	5	-15
481	20221208	1645	1765	1765	1550	1073702	1746535400	00	0.00	N	5	-130
482	20221207	1775	1725	1810	1700	687121	1204173100	00	0.00	N	2	45
483	20221206	1730	1765	1795	1730	331579	583977960	00	0.00	N	5	-45
484	20221205	1775	1780	1830	1775	504615	905900900	00	0.00	N	5	-20
485	20221202	1795	1755	1810	1750	452160	804647155	00	0.00	N	2	30
486	20221201	1765	1760	1770	1725	382001	668624210	00	0.00	N	2	5
487	20221130	1760	1805	1805	1710	688784	1206043095	00	0.00	N	3	0
488	20221129	1760	1695	1760	1655	662349	1140878040	00	0.00	N	2	65
489	20221128	1695	1620	1715	1610	903443	1521539065	00	0.00	N	2	75
490	20221125	1620	1660	1660	1610	324791	527108070	00	0.00	N	5	-40
491	20221124	1660	1690	1715	1655	567337	951190890	00	0.00	N	5	-30
492	20221123	1690	1635	1705	1625	761500	1276754125	00	0.00	N	2	55
493	20221122	1635	1600	1660	1550	520132	838308495	00	0.00	N	2	35
494	20221121	1600	1635	1675	1590	287606	463086710	00	0.00	N	5	-35
495	20221118	1635	1600	1660	1600	420475	685956510	00	0.00	N	2	10
496	20221117	1625	1670	1675	1580	862075	1398206635	00	0.00	N	5	-55
497	20221116	1680	1605	1740	1595	2014065	3379829550	00	0.00	N	2	80
498	20221115	1600	1530	1735	1525	2442465	4006438170	00	0.00	N	2	85
499	20221114	1515	1585	1585	1485	750200	1139544410	00	0.00	N	5	-65
500	20221111	1580	1595	1650	1575	684559	1092789235	00	0.00	N	3	0
501	20221110	1580	1625	1640	1570	842339	1342795905	00	0.00	N	5	-75
502	20221109	1655	1690	1700	1640	851194	1412501895	00	0.00	N	5	-40
503	20221108	1695	1725	1750	1690	624692	1065272420	00	0.00	N	5	-15
504	20221107	1710	1660	1755	1660	938198	1606594900	00	0.00	N	2	35
505	20221104	1675	1710	1725	1645	1342217	2254398955	00	0.00	N	5	-35
506	20221103	1710	1630	1760	1620	2897793	4934914350	00	0.00	N	2	15
507	20221102	1695	2200	2200	1650	11481926	20524564480	00	0.00	N	5	-615
508	20221101	2310	2310	2490	2310	10149280	23757137060	00	0.00	N	4	-990
509	20221031	3300	3600	3600	3230	726823	2429160385	00	0.00	N	5	-290
510	20221028	3590	3605	3640	3500	324362	1159953870	00	0.00	N	5	-15
511	20221027	3605	3560	3750	3210	765831	2750082010	00	0.00	N	2	45
512	20221026	3560	3750	3755	3530	338291	1218454160	00	0.00	N	5	-140
513	20221025	3700	3725	3820	3535	504565	1876530970	00	0.00	N	5	-120
514	20221024	3820	3870	3875	3645	445528	1687386040	00	0.00	N	5	-40
515	20221021	3860	3810	3885	3715	577644	2194756185	00	0.00	N	2	90
516	20221020	3770	3585	3820	3550	1165007	4301979695	00	0.00	N	2	185
517	20221019	3585	3545	3630	3460	516521	1837092555	00	0.00	N	2	40
518	20221018	3545	3600	3600	3310	443743	1556936395	00	0.00	N	3	0
519	20221017	3545	3590	3600	3425	496702	1740016295	00	0.00	N	2	25
520	20221014	3520	3525	3560	3180	600670	2052992280	00	0.00	N	2	75
521	20221013	3445	3520	3680	3390	977562	3486691735	00	0.00	N	5	-50
522	20221012	3495	3440	3505	3340	922710	3169481815	00	0.00	N	2	90
523	20221011	3405	3255	3410	3150	922908	3062736035	00	0.00	N	2	115
524	20221007	3290	3140	3300	3020	1407944	4519874015	00	0.00	N	2	240
525	20221006	3050	3005	3160	2970	547543	1680233560	00	0.00	N	2	50
526	20221005	3000	3010	3080	2930	391829	1178097130	00	0.00	N	5	-45
527	20221004	3045	2950	3105	2800	580944	1736024695	00	0.00	N	2	100
528	20220930	2945	2650	2985	2650	1203185	3473187860	00	0.00	N	2	225
529	20220929	2720	2670	2795	2640	290804	787806315	00	0.00	N	2	80
530	20220928	2640	2580	2670	2400	401877	1033929430	00	0.00	N	2	55
531	20220927	2585	2290	2615	2225	741902	1869753075	00	0.00	N	2	260
532	20220926	2325	2350	2470	2290	102254	240019975	00	0.00	N	5	-110
533	20220923	2435	2430	2480	2330	129310	311886865	00	0.00	N	2	5
534	20220922	2430	2595	2595	2430	101010	254811435	00	0.00	N	5	-170
535	20220921	2600	2610	2630	2490	112731	287291375	00	0.00	N	5	-35
536	20220920	2635	2650	2675	2605	46882	123646520	00	0.00	N	5	-15
537	20220919	2650	2770	2800	2585	108763	287326845	00	0.00	N	5	-120
538	20220916	2770	2730	2840	2710	134379	372350805	00	0.00	N	2	65
539	20220915	2705	2795	2825	2695	166869	455213280	00	0.00	N	5	-90
540	20220914	2795	2700	2840	2700	182034	500380315	00	0.00	N	5	-45
541	20220913	2840	2895	2900	2720	137947	384552045	00	0.00	N	5	-25
542	20220908	2865	2890	2890	2710	196908	551451655	00	0.00	N	5	-20
543	20220907	2885	2855	2935	2665	651977	1838788300	00	0.00	N	2	85
544	20220906	2800	2690	2845	2640	412791	1132091315	00	0.00	N	2	170
545	20220905	2630	2490	2780	2490	320079	845577360	00	0.00	N	2	100
546	20220902	2530	2580	2595	2445	215651	537087670	00	0.00	N	5	-50
547	20220901	2580	2320	2850	2320	1477210	3942311070	01	-16.12	N	2	290
548	20220831	2290	2348	2365	2269	204803	477256015	00	0.00	N	5	-58
549	20220830	2348	2382	2432	2348	118695	283434455	00	0.00	N	5	-58
550	20220829	2407	2390	2453	2331	53035	127910560	00	0.00	N	5	-8
551	20220826	2415	2495	2499	2336	230056	556054155	00	0.00	N	5	-79
552	20220825	2495	2508	2516	2449	48000	118972495	00	0.00	N	2	20
553	20220824	2474	2461	2529	2378	137403	335101685	00	0.00	N	2	12
554	20220823	2461	2432	2466	2319	85386	207864240	00	0.00	N	2	37
555	20220822	2424	2352	2516	2348	97437	238135035	00	0.00	N	2	20
556	20220819	2403	2382	2415	2331	83900	197606875	00	0.00	N	2	20
557	20220818	2382	2403	2436	2365	57943	138969055	00	0.00	N	5	-25
558	20220817	2407	2403	2432	2369	75941	181958265	00	0.00	N	5	-4
559	20220816	2411	2386	2449	2365	97607	234683620	00	0.00	N	5	-8
560	20220812	2420	2420	2453	2331	258938	618037165	00	0.00	N	5	-12
561	20220811	2432	2566	2566	2386	352509	863852275	00	0.00	N	5	-134
562	20220810	2566	2701	2768	2562	463228	1245769495	00	0.00	N	5	-121
563	20220809	2688	2680	2701	2621	260581	691986520	00	0.00	N	2	25
564	20220808	2663	2545	2667	2520	420523	1101167720	00	0.00	N	2	96
565	20220805	2566	2461	2642	2411	531631	1345524030	00	0.00	N	2	92
566	20220804	2474	2440	2499	2399	268995	654597340	00	0.00	N	2	29
567	20220803	2445	2357	2482	2348	331384	796240940	00	0.00	N	2	16
568	20220802	2428	2407	2440	2323	435399	1035111025	00	0.00	N	5	-20
569	20220801	2449	2386	2755	2373	3232451	8213169555	00	0.00	N	2	75
570	20220729	2373	2180	2449	2097	5504461	12809872555	00	0.00	N	2	314
571	20220728	2059	1723	2239	1711	4375717	9122017540	00	0.00	N	2	335
572	20220727	1723	1727	1727	1690	40023	68704655	00	0.00	N	5	-8
573	20220726	1732	1719	1736	1711	55597	95697355	00	0.00	N	5	-4
574	20220725	1736	1786	1786	1711	50068	87270335	00	0.00	N	5	-25
575	20220722	1761	1782	1782	1719	96187	167554630	00	0.00	N	5	-8
576	20220721	1769	1782	1782	1677	44133	77349455	00	0.00	N	2	4
577	20220720	1765	1774	1803	1748	103281	183843380	00	0.00	N	2	4
578	20220719	1761	1778	1778	1732	68563	120661645	00	0.00	N	5	-12
579	20220718	1774	1719	1790	1715	234835	416156460	00	0.00	N	2	54
580	20220715	1719	1694	1727	1644	104791	179513695	00	0.00	N	2	8
581	20220714	1711	1652	1736	1614	71313	119963240	00	0.00	N	2	50
582	20220713	1660	1707	1711	1656	39323	65791275	00	0.00	N	5	-46
583	20220712	1707	1686	1723	1686	133777	227575940	00	0.00	N	2	25
584	20220711	1681	1652	1727	1652	136401	230258845	00	0.00	N	2	37
585	20220708	1644	1614	1648	1585	95673	154754595	00	0.00	N	2	46
586	20220707	1597	1514	1610	1484	62896	98526905	00	0.00	N	2	83
587	20220706	1514	1476	1522	1459	70206	104173875	00	0.00	N	2	54
588	20220705	1459	1400	1467	1400	21263	30617165	00	0.00	N	2	58
589	20220704	1400	1442	1455	1367	76081	107522335	00	0.00	N	5	-33
590	20220701	1434	1484	1514	1409	56015	81915905	00	0.00	N	5	-71
591	20220630	1505	1556	1576	1505	82745	127725870	00	0.00	N	5	-46
592	20220629	1551	1556	1618	1535	83150	130525510	00	0.00	N	5	-4
593	20220628	1556	1560	1589	1551	40018	62558115	00	0.00	N	5	-4
594	20220627	1560	1501	1568	1463	79947	121063410	00	0.00	N	2	96
595	20220624	1463	1442	1484	1388	33241	48409105	00	0.00	N	2	37
596	20220623	1426	1446	1467	1375	118546	167209020	00	0.00	N	5	-33
597	20220622	1459	1539	1556	1459	104483	156386800	00	0.00	N	5	-96
598	20220621	1556	1576	1585	1535	42620	66093095	00	0.00	N	2	4
599	20220620	1551	1606	1644	1501	139812	216987845	00	0.00	N	5	-50
600	20220617	1602	1656	1656	1589	248450	400070470	00	0.00	N	5	-71
601	20220616	1673	1694	1719	1673	75256	127855640	00	0.00	N	5	-8
602	20220615	1681	1681	1761	1677	141081	239611500	00	0.00	N	5	-46
603	20220614	1727	1715	1744	1665	187052	318917665	00	0.00	N	2	12
604	20220613	1715	1727	1837	1698	356233	633205685	00	0.00	N	5	-33
605	20220610	1748	1702	1761	1673	219812	380199765	00	0.00	N	2	29
606	20220609	1719	1681	1719	1673	112365	190637660	00	0.00	N	2	25
607	20220608	1694	1686	1719	1686	47863	81289800	00	0.00	N	3	0
608	20220607	1694	1711	1727	1686	46998	79769245	00	0.00	N	5	-20
609	20220603	1715	1719	1732	1702	70870	121797520	00	0.00	N	5	-4
610	20220602	1719	1732	1732	1711	55585	95787365	00	0.00	N	5	-8
611	20220531	1727	1727	1727	1702	49041	84181020	00	0.00	N	2	12
612	20220530	1715	1673	1727	1673	128063	218192250	00	0.00	N	2	25
613	20220527	1690	1694	1694	1660	136244	229121190	00	0.00	N	2	12
614	20220526	1677	1665	1698	1656	106729	178934460	00	0.00	N	2	12
615	20220525	1665	1656	1686	1656	104413	174161140	00	0.00	N	5	-12
616	20220524	1677	1707	1719	1669	120233	202645710	00	0.00	N	5	-29
617	20220523	1707	1707	1707	1669	132652	223686280	00	0.00	N	2	8
618	20220520	1698	1723	1727	1686	125242	213119310	00	0.00	N	5	-20
619	20220519	1719	1686	1736	1639	350673	591539210	00	0.00	N	2	20
620	20220518	1698	1719	1732	1677	401617	683791625	00	0.00	N	3	0
621	20220517	1698	1727	1761	1656	1775821	3022782885	00	0.00	N	5	-104
622	20220516	1803	2432	2432	1803	3547815	6649813715	00	0.00	N	4	-767