Files
KissMeData/219420/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122451549505290449513398576566105230000.00N2105
3202411214410427545704235186159850060235000.00N2135
420241120427543654365419029146124336855000.00N5-90
520241119436541554365415537240159309320000.00N2170
620241118419541604275411525989108695570000.00N240
720241115415541304200406561138251370095000.00N5-5
820241114416041504245411036608152591360000.00N5-40
920241113420043504350417560900257951460000.00N5-175
10202411124375455045954260128475559851020000.00N5-190
1120241111456547354770456097782452398305000.00N5-170
122024110847354700515046054904722412191400000.00N2140
1320241107459544054610430041507185261290000.00N2215
1420241106438045004545438029980133884965000.00N5-130
1520241105451044404535441025120112489635000.00N270
162024110444404365447543251768478124400000.00N2100
172024110143404430443043201910983378795000.00N5-90
1820241031443042904475427027059118094640000.00N235
1920241030439544254445439534864153718890000.00N5-35
2020241029443044004445435544372194663350000.00N230
212024102844004210482042108799504062583340000.00N2205
2220241025419542854380415037826159401725000.00N5-90
2320241024428543454415427532398139552260000.00N5-130
2420241023441543504440429535022152304855000.00N220
2520241022439545404595436542372187461795000.00N5-155
2620241021455045704610453022460102662980000.00N25
2720241018454546054695453550399230121935000.00N5-105
2820241017465046004770455047288219507910000.00N210
2920241016464047304735462541850195107120000.00N5-120
3020241015476047754860471030864146928370000.00N5-15
3120241014477548204860473547323226055295000.00N5-45
3220241011482048704935480044783216673910000.00N5-40
3320241010486049604995482543275211735590000.00N5-95
3420241008495549855020489038632191106765000.00N5-30
3520241007498548705030487039047194156310000.00N2125
3620241004486049004980486054017265695295000.00N5-5
3720241002486549504980480046639228129675000.00N5-95
3820240930496050905090496057754289083620000.00N5-130
3920240927509051305150502054606277513590000.00N5-30
40202409265120500051504965112417572117145000.00N2180
41202409254940492050804900114089568043010000.00N5-35
42202409244975490550204875192858951825795000.00N5-5
432024092349805020512049152113771059085450000.00N5-40
44202409205020500060604990379142621401911660000.00N2230
452024091947904675479046601796184963675000.00N265
462024091347254775483546901613076278200000.00N5-50
4720240912477545904775458526713126240745000.00N2235
4820240911454046304650453025039114615285000.00N5-90
492024091046304650470046001612475081135000.00N5-15
502024090946454450467044001762780311025000.00N250
5120240906459546154680450040354184820045000.00N5-130
5220240905472547304840465031664149910255000.00N5-5
5320240904473050005000462590679431038080000.00N5-370
5420240903510051305230505020702105988130000.00N5-80
552024090251805130519050701146258897290000.00N250
562024083051305110524050601501976870060000.00N5-30
5720240829516052705310510023991123990620000.00N5-140
5820240828530052505340509048231252902080000.00N2210
592024082750905090516050101848294048980000.00N30
6020240826509051705280502021738111500170000.00N5-30
612024082351205130518050001354768923570000.00N5-60
622024082251805230529051001863596176620000.00N5-20
632024082152005240525051401583582404410000.00N30
642024082052005120541051201565981867910000.00N290
6520240819511053005390511022929119596530000.00N5-150
6620240816526053705430525020425108421650000.00N5-60
6720240814532052505320522026138137796400000.00N2170
6820240813515051205170503039585201458740000.00N5-10
6920240812516051905290512032024166689840000.00N5-30
7020240809519048055260480561785313025340000.00N2265
7120240808492547605020476043336212580990000.00N5-40
7220240807496546805050468041488204042605000.00N2170
73202408064795428049404280140941655954745000.00N2285
742024080545105760577044603090151525800830000.00N5-980
7520240802549057005700546033322183751230000.00N5-230
7620240801572056105820557032673187541800000.00N2180
772024073155405490562054501737496046290000.00N240
7820240730550056505710550028125155814700000.00N5-200
7920240729570055705740553034359193384510000.00N2150
8020240726555057005700553028018156600010000.00N5-150
8120240725570055505730543091355506447770000.00N270
8220240724563055805720555035878202689400000.00N5-10
8320240723564057505820561046994265999370000.00N5-80
84202407225720579058005630102884584497310000.00N5-70
8520240719579058505880578061544357794580000.00N5-170
86202407185960600060405830109940650024400000.00N5-230
8720240717619064006400598097181592073580000.00N5-70
8820240716626062306310600056367345958020000.00N5-20
8920240715628061506360610052451324785510000.00N2130
9020240712615061606260614024006148200820000.00N5-60
9120240711621060806270608044915277154120000.00N2130
9220240710608060506140595052709316689700000.00N230
9320240709605062006310605063156387346030000.00N5-150
9420240708620061806200608041411254068870000.00N280
9520240705612061006230608049946306805530000.00N5-20
9620240704614060906190607038856237676300000.00N230
9720240703611060706240605052726322315100000.00N210
9820240702610064006460610094795588140760000.00N5-300
9920240701640063706530637031800204754310000.00N5-20
10020240628642064006500638024456157147270000.00N30
10120240627642065106550639039837258038730000.00N5-90
10220240626651065106600641027170176611110000.00N30
10320240625651063906580631082278530597870000.00N5-10
10420240624652065906750641086401564338140000.00N5-150
10520240621667066906800660079373528060750000.00N5-90
10620240620676069606990674064922442691160000.00N5-140
10720240619690069907100686052863367843920000.00N5-10
10820240618691068207090682050545349822900000.00N230
10920240617688070107200681092255639664870000.00N5-140
11020240614702072007200695062114436326310000.00N5-180
11120240613720071007230705052320373927450000.00N2150
11220240612705069707130697049468348887970000.00N220
11320240611703069507130691054027378108500000.00N2100
11420240610693070407040688074075512591170000.00N5-80
11520240607701070707160698084073592042440000.00N5-80
11620240605709073507350709062392446529530000.00N5-60
11720240604715072307310712066247477038710000.00N5-80
11820240603723071007340707056343406670210000.00N2190
11920240531704070707140698091572643654570000.00N5-80
120202405307120727073607070123963889387380000.00N5-190
12120240529731074107460731096043707859030000.00N5-140
12220240528745073207470732085142629391670000.00N280
1232024052773707530760073501384331024550890000.00N5-160
1242024052475307600770073901418891063588980000.00N5-170
1252024052377007800787075601748391337935860000.00N5-60
126202405227760780079807730114494895024030000.00N5-140
1272024052179007770809077702445881940278880000.00N2130
1282024052077708020807077701731071366694760000.00N5-290
1292024051780608150819079303229932596905450000.00N220
1302024051680407830820078005292604243677320000.00N2290
1312024051477507650781075601668621280104350000.00N280
1322024051376707990804076401704701325795840000.00N5-240
1332024051079108160831077503900933128832190000.00N260
1342024050978507870804078201540591220434340000.00N5-90
1352024050879407790794077401449851137860430000.00N270
1362024050778707590794075902671772086261990000.00N2350
13720240503752076007700751090680687002490000.00N210
138202405027510759076107440119339894589380000.00N5-80
139202404307590771078007560110047841220160000.00N5-110
140202404297700770077207600102906786939530000.00N2100
1412024042676007660781075101911511460333590000.00N2120
1422024042574807540769074401390031042712650000.00N5-130
1432024042476107590785075402471591901397550000.00N2240
1442024042373707550768073501962071464923910000.00N5-30
1452024042274007530764073302093981554025590000.00N5-160
1462024041975608030804074803341752563837550000.00N5-470
1472024041880307820816077102314631859000790000.00N2130
1482024041779007890808077102635732075331200000.00N2170
1492024041677308090824077004527813558132870000.00N5-510
1502024041582408490850080204684773851007680000.00N5-490
1512024041287308920894086103870853391784260000.00N5-200
15220240411893083509070818010907369664429590000.00N2400
153202404098530818088607600131051110812093350000.00N2240
1542024040882908700884082704961024215277050000.00N5-110
1552024040584008790879082306317755329656140000.00N5-550
1562024040489508650913086208662107736223590000.00N2110
157202404038840841092508240286485025717789950000.00N2420
158202404028420815089008150167220114401718340000.00N2270
1592024040181508290851081204771873963880010000.00N5-200
160202403298350810089907970277708323721940690000.00N2350
16120240328800085608790797011660219554263810000.00N5-510
1622024032785109150919083708860217741601300000.00N5-760
163202403269270893093108600116095210581376690000.00N2220
164202403259050880095408800196023418049169390000.00N2110
165202403228940950010300865011887952115684088220000.00N2220
16620240321872089009890826011355701104988051460000.00N2710
167202403208010759081407450206357416488847510000.00N2560
1682024031974507540754073301698041258956450000.00N5-120
1692024031875707280777071806115024614705270000.00N2280
1702024031572907330743071901825651329477400000.00N5-140
1712024031474307410743071102408781750585690000.00N220
1722024031374107700772072804343733242804560000.00N5-190
173202403127600720080207110180903213900669860000.00N2440
1742024031171607390745071402823562050640420000.00N5-240
1752024030874007250759071503922702905148330000.00N2290
1762024030771107250750070202537771830794640000.00N5-130
1772024030672407170734071001757171264888540000.00N5-10
1782024030572507540756072402430841793299510000.00N5-260
1792024030475107300768072703679302772807910000.00N2310
1802024022972007080742069403185002303297440000.00N2140
1812024022870607040728069202805631982022410000.00N5-100
1822024022771607520759070903389532463667910000.00N5-340
1832024022675007620788074004797093629768620000.00N5-190
1842024022376907840785073007725595888735440000.00N240
185202402227650800084307510146966311535011390000.00N5-600
186202402218250781096707800888786079648189530000.00N2810
1872024022074407430763072304187823109586570000.00N5-60
1882024021975007780784075005095913893795020000.00N5-440
18920240216794079508000745011860479172589720000.00N5-190
190202402158130819085707850223515418233028660000.00N260
191202402148070672084406610542223442936481940000.00N21290
1922024021367806260714062409285006320907440000.00N2550
193202402086230614064006130106546666912290000.00N2100
19420240207613062106230610098778605337000000.00N5-110
1952024020662406160631060802261771398012040000.00N220
1962024020562206580663061803612372280453580000.00N5-360
1972024020265807040720065605933334053003300000.00N5-500
1982024020170807410742069108679246182757680000.00N5-440
199202401317520748083407280613666048093360760000.00N2510
200202401307010680077406730226502116563866270000.00N2340
201202401296670722083506650342028026178355280000.00N5-390
2022024012670606750712067503264622283699440000.00N2270
20320240125679067206880666064130432884580000.00N210
20420240124678067406900669073039495577740000.00N240
20520240123674069006900665048699327322440000.00N5-30
2062024012267706700692064901628651099789810000.00N280
20720240119669066006800660064615434274180000.00N230
20820240118666064506670640041072271576750000.00N2110
20920240117655065506620637052147335328430000.00N5-40
21020240116659066706740649033207219536220000.00N30
21120240115659065506750647040510267396790000.00N5-10
21220240112660067506990650089677594586070000.00N5-270
21320240111687067806980678056680389906790000.00N2160
21420240110671069407060671069338471294290000.00N5-230
215202401096940710071106600125987873448050000.00N5-100
2162024010870406970718068902512021783374610000.00N2200
217202401056840661069206600110838754127790000.00N2240
21820240104660068006880654056350374754900000.00N5-200
21920240103680067606890673065342443798320000.00N5-110
2202024010269106590692064301612391094496420000.00N2360
22120231228655064406570641026724173900370000.00N2150
22220231227640063206620631035456228560960000.00N5-40
22320231226644065306570641060683391675370000.00N5-90
22420231222653064706630644035378229747380000.00N280
22520231221645067006710645057008372810920000.00N5-250
226202312206700648067706430101356669593500000.00N2220
22720231219648065506560635067537435397630000.00N5-70
22820231218655066706670642070294457166120000.00N250
229202312156500669067106200112849730596410000.00N5-140
23020231214664066106860650089032591200870000.00N240
2312023121366006790692066001629661103453820000.00N5-290
2322023121268906650695065804076052771049160000.00N2460
2332023121164306400698063501712831130614060000.00N2110
234202312086320626065006130131482836231440000.00N2140
235202312076180630063406120117915730699290000.00N5-170
236202312066350594069905920249221716461994200000.00N2490
23720231205586061106110580077897462987190000.00N5-210
23820231204607060006110594057237344278770000.00N270
23920231201600060706150598051978315203120000.00N5-50
24020231130605060306140598034697210030270000.00N220
24120231129603061006160598071733434507450000.00N5-70
242202311286100620062106050114045697309300000.00N5-10
2432023112761105950646058306145563800541600000.00N2210
24420231124590058605910561063029367220840000.00N2100
24520231123580058605920571034270200053300000.00N5-60
24620231122586057405870566038474222637410000.00N2110
24720231121575057505850568039773229572830000.00N260
24820231120569056105810556023620135445540000.00N2180
24920231117551057305780551034800196477800000.00N5-300
25020231116581057005820570024392140867300000.00N2120
25120231115569056905800567038368220397490000.00N210
25220231114568056005720560030659173833840000.00N280
25320231113560054805640540047198261254900000.00N2120
2542023111054805460550053701409076370010000.00N220
25520231109546055905600543024171132883320000.00N5-130
25620231108559055705680551020699116096360000.00N5-60
25720231107565056905690540033647186944090000.00N5-30
25820231106568057505750557086563487744120000.00N5-40
25920231103572056005720554073914416289030000.00N2260
26020231102546055505580538079780439314050000.00N2220
2612023110152405160526051301362271046760000.00N2130
26220231031511052305360505028414146126220000.00N5-110
26320231030522050005280500020102104253860000.00N2180
26420231027504050405250503030287155083880000.00N5-50
26520231026509051805330499592794472968255000.00N5-190
2662023102552805330539051701862698377120000.00N5-50
26720231024533051405340502036966190010890000.00N2190
26820231023514051305310505032931170836150000.00N5-90
26920231020523053205350512050131261246260000.00N5-100
27020231019533055105510529047739255712630000.00N5-190
27120231018552056105710549022807127097400000.00N5-70
27220231017559055805710558019724111349240000.00N250
27320231016554057005720549040421224446160000.00N5-220
27420231013576058105810563036592208745610000.00N5-10
27520231012577056005820560056021321074560000.00N2200
27620231011557055205680552023862134155290000.00N280
277202310105490556057905450100607561203540000.00N5-330
2782023100658205300613053005816503371709640000.00N2450
27920231005537054705600535042407230845000000.00N5-100
28020231004547058105810547062528348026180000.00N5-330
28120230927580055905800559029453167728070000.00N2150
28220230926565057705810565029019165675480000.00N5-120
28320230925577059305930571042122243008660000.00N5-140
28420230922591056806040568055698324625370000.00N270
28520230921584061206120584069145409248540000.00N5-230
286202309206070614063805990112219688798050000.00N5-40
28720230919611061606200592074947452153410000.00N5-90
28820230918620062206340616036250225032860000.00N5-80
28920230915628065006510628065991419486510000.00N5-180
29020230914646063206460624079391504805830000.00N2150
291202309136310641065306220136881866766210000.00N5-140
2922023091264506610677063801585781036518740000.00N5-200
2932023091166506810694065603661952485341530000.00N5-40
2942023090866906600686065704706173159907560000.00N2190
2952023090765006540670064103653902378924330000.00N5-110
296202309066610639071206230331375022531659400000.00N2210
2972023090564006590659062103159542006336840000.00N5-60
2982023090464606090670060608600415500803180000.00N2320
299202309016140595072505790382303725361205860000.00N2310
30020230831583058805910579031934185902980000.00N5-40
30120230830587057705880571062867365399290000.00N2110
302202308295760564057605550104432592022380000.00N2130
3032023082856305540565055001461081593400000.00N2110
3042023082555205620562054901568186846730000.00N5-100
30520230824562055105660546026712149826710000.00N2130
30620230823549055205550548018797103651860000.00N5-40
30720230822553056005600548081841453269660000.00N5-70
30820230821560055505600544037713208888510000.00N260
30920230818554054305540534027694150407030000.00N240
31020230817550054505500525071410384921200000.00N5-30
311202308165530574058205460109677610356310000.00N5-310
31220230814584058205840573027658159970550000.00N30
31320230811584058305950576058249341065200000.00N210
31420230810583058405860570048843282508590000.00N230
31520230809580058205860570068760397732780000.00N270
3162023080857305880637056606005953667491200000.00N5-180
31720230807591059005920579032094187729530000.00N260
3182023080458505810588057301496386987660000.00N270
31920230803578058305840567027367157009390000.00N5-40
32020230802582058606010580051188301402170000.00N5-100
32120230801592058805990582043230255961770000.00N260
32220230731586056605870561054096309367610000.00N2130
32320230728573055105760551028835163858050000.00N2220
32420230727551054005640537036637201785560000.00N2150
325202307265360562056205240167580900141010000.00N5-260
326202307255620598059805610124593710883800000.00N5-340
327202307245960632063205960145401888398260000.00N5-360
32820230721632062206470622079716507172140000.00N5-10
32920230720633063906400625051299323005340000.00N220
33020230719631062506430618073827466696710000.00N270
33120230718624062406440621089718564693330000.00N5-40
33220230717628061806390615078517494412070000.00N240
33320230714624063206330615074985465759580000.00N5-40
33420230713628062306330618076435479269110000.00N260
33520230712622062406960618013340538837883430000.00N5-10
33620230711623062306270602072810446276260000.00N30
33720230710623063606390610026837168352490000.00N5-30
33820230707626062806320618036516227430470000.00N5-10
3392023070662706540672061001990581267398270000.00N5-270
34020230705654065406630649029394191842030000.00N30
34120230704654067106710650041063270474460000.00N5-120
34220230703666066206880660084481567547850000.00N260
34320230630660064006690624070916459912480000.00N2220
344202306296380650067506130105211673954510000.00N5-120
34520230628650065906730650041428272540260000.00N5-10
34620230627651066406650650033802221325870000.00N5-90
34720230626660065806730649037103244919040000.00N5-10
34820230623661066706700652065878435596870000.00N5-70
34920230622668068006800660078629525862420000.00N5-120
35020230621680069607000680076850527171660000.00N5-150
35120230620695070107030691060329418675870000.00N5-60
3522023061970106840708068401819331273980680000.00N2170
35320230616684070407050684085892595969840000.00N5-70
3542023061569106900704067701576151091748580000.00N2120
355202306146790689069306720131278896328510000.00N5-90
3562023061368806920705068601697371175918280000.00N5-40
35720230612692070907090685075578525912360000.00N5-120
3582023060970407150715069701655011168953500000.00N230
359202306087010696070706830118523824509960000.00N230
360202306076980709070906890118702825053510000.00N5-10
3612023060569906970713068402545071781757460000.00N290
3622023060269006950715068501759821219824910000.00N5-30
3632023060169306830735067406098234315229140000.00N230
3642023053169006950718067006743154677718760000.00N5-140
365202305307040661077006610546138639431688220000.00N2580
3662023052664606400675063203622012378454970000.00N290
36720230525637062407130624014423649686200530000.00N2180
36820230524619062906320619019997124508600000.00N5-120
36920230523631062806330628025707161914080000.00N210
37020230522630062806330620020364128045110000.00N220
37120230519628062506360618032551203815880000.00N2100
37220230518618061206200604029852183030330000.00N2120
37320230517606060306110598020394123514740000.00N260
37420230516600062806350599042541257538000000.00N5-280
37520230515628063906390617048812304827180000.00N2110
37620230512617061706300610019365119586320000.00N30
37720230511617062306310617029343183592370000.00N5-60
37820230510623061206270605031218193683940000.00N2110
37920230509612060606170600021777131929250000.00N5-10
38020230508613061206170606024539150175470000.00N280
38120230504605060706150600022328135026940000.00N5-70
38220230503612061406190604027070164992850000.00N5-30
38320230502615060306170596032147196083120000.00N2130
38420230428602061906190594027756167417970000.00N5-60
38520230427608061206270595066578399835470000.00N5-90
38620230426617061206280600055799345584140000.00N250
38720230425612063806380604082287506675320000.00N5-220
38820230424634065506610632057195367357430000.00N5-330
389202304216670674067606540107577710526730000.00N5-40
39020230420671067306850665075785509832320000.00N30
3912023041967106560705065002875191963094680000.00N2170
39220230418654066306680652061312402945760000.00N5-150
39320230417669067006700651063261417208100000.00N240
39420230414665067006710656049393327485000000.00N210
39520230413664066706750647077244509501810000.00N220
39620230412662064406690644095120625850570000.00N2190
39720230411643063506560625070636450301290000.00N250
3982023041063806520668062501691121080873100000.00N5-140
39920230407652066606720650092803613486350000.00N5-140
4002023040666606780700065601598251070732180000.00N5-180
40120230405684068506890679067952464006880000.00N5-10
402202304046850696070606830101861701725500000.00N5-110
40320230403696068007030680080299557228470000.00N2100
4042023033168607010704067501864281281957340000.00N5-140
405202303307000720072406990141603998456790000.00N5-160
406202303297160723072807080134829963590070000.00N5-140
4072023032873007040733070401516581098134120000.00N2240
4082023032770607180727069501830071289074140000.00N5-130
4092023032471907480760071903052852254830230000.00N5-300
4102023032374907810794073908881076781176480000.00N5-130
4112023032276207380762072905589664199585730000.00N2370
4122023032172507220732071501556681126212370000.00N250
4132023032072007300736071701556011128036430000.00N230
4142023031771706860722068602748751944295460000.00N2430
415202303166740676069106600116093783592180000.00N5-40
416202303156780660068306600103136693044490000.00N2250
4172023031465306910716062502602461769441870000.00N5-430
4182023031369606910707068101807591250071030000.00N5-80
4192023031070406880742068305464793929773870000.00N230
4202023030970107240728070101830661301670230000.00N5-270
4212023030872807130736071101704501232763380000.00N260
4222023030772207230740071702706511971508390000.00N5-20
4232023030672407230729071402284361649088170000.00N250
424202303037190766086307190221578317278991490000.00N5-430
4252023030276207160766069805450164026786890000.00N2490
4262023022871306980729069601524931088097470000.00N2200
427202302276930700070806760141929981203260000.00N5-120
4282023022470507340734070502359401685822600000.00N5-240
4292023022372907250746069004163763006829770000.00N250
430202302227240831083107240163734312703008600000.00N5-350
4312023022175907290785072406089894705388590000.00N2300
43220230220729072507310712069836505992790000.00N2170
43320230217712070507200692077130546711320000.00N230
43420230216709070907240707067727483875430000.00N240
4352023021570507420742070001959951402821430000.00N5-260
4362023021473107620767073101580941186392200000.00N5-90
4372023021374007390759072201480091095701100000.00N30
4382023021074007910793073403900102934104810000.00N5-350
4392023020977507750801074405774884481344860000.00N2150
4402023020876007650774074901982771508061460000.00N250
4412023020775507650765074502157571625648970000.00N5-100
4422023020676507200774071104415753324057290000.00N2450
443202302037200716072907100113169812359480000.00N5-10
444202302027210720072807130117268843990070000.00N240
4452023020171707460746070202263361636517380000.00N5-270
4462023013174407340754073302107451566699460000.00N5-90
4472023013075307600765071604424633275075420000.00N290
4482023012774406930757068308949186529951210000.00N2540
4492023012669007080723067802589061815650150000.00N5-110
4502023012570106750713067503886972728653990000.00N2340
45120230120667067006790662099495666951250000.00N5-40
452202301196710673068106600100113672027660000.00N5-100
4532023011868106510696065103920062663969910000.00N2240
4542023011765706750675064701542221016419950000.00N5-180
4552023011667506770705064906174894212340660000.00N290
4562023011366606380684063503328562193244770000.00N2350
45720230112631064906590630098595626814640000.00N5-140
4582023011164506480660063502443781579120360000.00N2110
4592023011063406220640061202269541429123690000.00N2130
4602023010962106150629061001824661133461560000.00N2120
4612023010660906210623059103315692011039430000.00N280
4622023010560105930629058806974434251322280000.00N250
463202301045960540070405400620527841143535000000.00N2410
46420230103555056205620539062430342981850000.00N5-60
46520230102561059005960552092803525118650000.00N5-290
46620221229590060706110586057877343906490000.00N5-210
46720221228611060806160603070710430708370000.00N5-10
46820221227612061506150603055845339772260000.00N230
46920221226609060606280602059010359806220000.00N5-20
47020221223611060806150590084578507750180000.00N220
47120221222609062706270609075827465734630000.00N5-140
472202212216230630063006130146541907581150000.00N5-10
4732022122062406130650056306922254344226860000.00N2110
4742022121961306100623060102004041225053110000.00N240
4752022121660906250628060302535041552387040000.00N5-100
476202212156190600071905970460782431168773600000.00N2300
477202212145890570060905700110340655848160000.00N2190
4782022121357005750576056401238470522640000.00N30
47920221212570057605880567023528134514630000.00N5-30
480202212095730573057905720695240002490000.00N230
48120221208570058005800568022364127974380000.00N5-110
48220221207581059105910580022035128417840000.00N5-160
48320221206597059006000587025420150816460000.00N210
48420221205596058605980585046224273493600000.00N2100
48520221202586058205900579021960128424800000.00N30
48620221201586058305910577025304147928500000.00N270
4872022113057905720580056501539488329040000.00N270
4882022112957205670573055901247970892350000.00N250
48920221128567056805880558020424115855130000.00N5-10
49020221125568058605900562018420105377050000.00N5-100
4912022112457805820591057501466185250080000.00N240
49220221123574055906000559050942295100120000.00N2160
4932022112255805630572055801479283387660000.00N5-100
4942022112156805850585056201173567093720000.00N5-140
4952022111858205800594058001513988589650000.00N5-40
49620221117586060306030584029369173725110000.00N230
49720221116583059005900580018196106336380000.00N5-70
4982022111559005800590057601605993595900000.00N270
4992022111458305770583057601542389457700000.00N2100
50020221111573057305880569030821176840300000.00N2130
50120221110560057205720560021780122718870000.00N5-130
50220221109573058305890573033493193598010000.00N5-100
50320221108583058205990580088973525472350000.00N210
50420221107582055105820546080820454909160000.00N2440
5052022110453805270543052501162561854720000.00N240
5062022110353405250538052501080957567810000.00N5-60
50720221102540054305510539020385110339270000.00N30
508202211015400540054105310973152313400000.00N250
50920221031535053805490533035568192741310000.00N260
51020221028529052805400524030798163366680000.00N5-40
5112022102753305290534051801840696932530000.00N2130
5122022102652005330534052001362871454680000.00N5-50
51320221025525053905450525034822185515960000.00N5-50
5142022102453005360550053001004953757230000.00N5-10
5152022102153105350538053001407074889330000.00N5-40
5162022102053505420546053401286069121790000.00N5-80
5172022101954305550559054201749896422600000.00N5-70
5182022101855005440551054101568185920470000.00N2130
51920221017537050705380507027589145194580000.00N270
52020221014530051005330510023077121124200000.00N2230
52120221013507053205380505030759157730600000.00N5-220
52220221012529052905620525039179210113960000.00N210
52320221011528056705670525023441126405620000.00N5-390
52420221007567056905790558022630128670390000.00N30
5252022100656705530572054301644493298880000.00N2140
52620221005553056105630540027995153619610000.00N5-20
52720221004555054505560537025008137104630000.00N2210
52820220930534053005370515023022120790740000.00N30
52920220929534053305520533026372142630080000.00N240
53020220928530056005750530054281293859700000.00N5-350
53120220927565053305680533051676282820400000.00N5-10
53220220926566059806100561052047301581160000.00N5-430
53320220923609062706270599036593223282780000.00N5-110
53420220922620063306390615039991249048570000.00N5-150
53520220921635064006430626031316198978050000.00N5-60
53620220920641061906630619068008437278560000.00N2210
53720220919620063606360613035321219117750000.00N5-170
53820220916637063606470630026520168762600000.00N5-110
53920220915648066006600639019056123145650000.00N5-30
54020220914651063206560625024457157711580000.00N30
54120220913651063706530637020716134220410000.00N2180
54220220908633063006450624024998157970670000.00N280
54320220907625064606460622034108214180480000.00N5-140
54420220906639063506500635017769114204250000.00N260
54520220905633065406700633038764249373750000.00N5-250
54620220902658067906790651025362167519370000.00N230
54720220901655067406790652034315228103370000.00N5-170
54820220831672066806790666029050195629880000.00N5-10
54920220830673065506780653031490210314250000.00N2180
55020220829655067006760653069405458892460000.00N5-300
55120220826685069806990683037070255295620000.00N5-30
55220220825688069907000688047480329474240000.00N30
55320220824688069207010685045359313621010000.00N250
55420220823683068006980674068846472896860000.00N5-20
5552022082268506760743067209805087034803330000.00N220
55620220819683070007100683047511329738630000.00N5-150
55720220818698069007150685091575642856020000.00N220
558202208176960705071706960124648878623990000.00N5-200
5592022081671607200783070406360104702000360000.00N5-30
5602022081271907000744070006023084364397070000.00N2180
56120220811701070707090694093253652288170000.00N2100
5622022081069107100718068802372321674623390000.00N5-160
5632022080970706820718067605525863868783580000.00N2220
564202208086850652072706380279802819397078030000.00N2290
5652022080565606690673065503504622318811420000.00N5-160
566202208046720647080606450485778735975176390000.00N2280
56720220803644062806530620057672368864010000.00N2140
5682022080263006170678061701732001114460760000.00N2150
5692022080161506160620061401383785303800000.00N5-20
57020220729617061206230610019526120270680000.00N290
57120220728608062006260608037029228425810000.00N5-80
57220220727616060206200593028018169489020000.00N2140
57320220726602059806020589017139101870150000.00N220
57420220725600060506050587029055172948830000.00N5-40
57520220722604061606180604019214116889950000.00N5-120
57620220721616061506170603038570235089920000.00N210
5772022072061505730630057302314751413578880000.00N2440
5782022071957105620576056201683696119500000.00N230
5792022071856805600573056001259171387030000.00N2110
58020220715557056805760550018430103099460000.00N5-70
5812022071456405450567054101567687394030000.00N2190
58220220713545053805550537024884136317090000.00N230
58320220712542057005700542028004154211260000.00N5-280
58420220711570056805840564035544204441230000.00N220
58520220708568057805820568027060155390750000.00N5-80
58620220707576056305780563021848124734070000.00N2130
58720220706563053805690538051187284954470000.00N2140
58820220705549052205520522026658143695210000.00N2270
58920220704522053905420511028196147566180000.00N5-170
59020220701539055005550527029095156175370000.00N5-50
59120220630544057505750544023735131556640000.00N5-280
59220220629572055905730552018270102662620000.00N220
59320220628570056705790559040399230041960000.00N5-80
59420220627578053605830533082943465880320000.00N2450
59520220624533050705380505065088343305620000.00N2240
596202206235090553055905050145205759760160000.00N5-470
59720220622556057005800533089784492836790000.00N5-120
59820220621568055705760550052188295681450000.00N2110
599202206205570604060705500111186629524160000.00N5-460
60020220617603060506220589094982569422710000.00N5-190
60120220616622062906510622045054286032360000.00N5-50
60220220615627065606600622053355339057300000.00N5-290
60320220614656064506650640068242442336080000.00N5-130
604202206136690710071006690110711763207840000.00N5-560
60520220610725072107500716044638326095320000.00N250
60620220609720071707330702066252473385300000.00N30
60720220608720073007430720023233169188630000.00N5-110
60820220607731075107510731037992280666700000.00N5-200
60920220603751076207620743032823245526020000.00N5-10
61020220602752075307650740058094437705080000.00N280
61120220531744074307450734020234149761870000.00N220
61220220530742072907450729040187297213140000.00N2130
61320220527729072907350726027807202773860000.00N30
61420220526729072607330723017060124060100000.00N220
61520220525727073407410726025685187571040000.00N5-40
61620220524731073607570731050511375302790000.00N5-50
61720220523736074307480731039482291395130000.00N30
61820220520736072507400725037218272038860000.00N260
61920220519730072107330710047167340174270000.00N5-10
6202022051873107130789071304422383328238920000.00N2130
62120220517718070807200707027034192539220000.00N2110
62220220516707071507230707047622339821650000.00N5-60