KissMeData/219550/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	600	700	704	600	5377597	3435072368	00	0.00	N	5	-100
3	20241121	700	647	720	644	6859095	4699062599	00	0.00	N	2	59
4	20241120	641	620	668	581	3497374	2190544718	00	0.00	N	2	11
5	20241119	630	696	696	620	3585089	2296205713	00	0.00	N	5	-60
6	20241118	690	745	800	671	6104014	4418648315	00	0.00	N	5	-26
7	20241115	716	619	787	571	15777804	10791770420	00	0.00	N	2	90
8	20241114	626	765	766	600	8647045	5755523351	00	0.00	N	5	-118
9	20241113	744	836	872	711	7725663	5927884821	00	0.00	N	5	-68
10	20241112	812	950	950	791	15624814	13826967619	00	0.00	N	5	-172
11	20241111	984	904	1048	875	26459512	25965726711	00	0.00	N	2	124
12	20241108	860	736	899	730	12864166	10718761438	00	0.00	N	2	124
13	20241107	736	902	957	728	8849277	7467227876	00	0.00	N	5	-166
14	20241106	902	940	1000	824	17167542	15847786646	00	0.00	N	2	31
15	20241105	871	717	904	717	18531494	15024208154	00	0.00	N	2	165
16	20241104	706	604	740	577	10058732	6722617165	00	0.00	N	2	110
17	20241101	596	689	710	581	4437677	2848021548	00	0.00	N	5	-93
18	20241031	689	695	755	645	10997280	7793349512	00	0.00	N	5	-6
19	20241030	695	553	711	552	25304304	16680451843	00	0.00	N	2	148
20	20241029	547	515	547	515	2613467	1384509705	00	0.00	N	2	32
21	20241028	515	514	536	513	2302308	1196779417	00	0.00	N	2	1
22	20241025	514	513	523	509	1016750	522756059	00	0.00	N	2	1
23	20241024	513	507	525	507	1680414	864890598	00	0.00	N	2	6
24	20241023	507	506	543	505	2686370	1393932545	00	0.00	N	2	1
25	20241022	506	527	535	504	1858166	967643843	00	0.00	N	5	-21
26	20241021	527	507	532	490	2304123	1172279261	00	0.00	N	2	20
27	20241018	507	513	557	504	4764069	2525829662	00	0.00	N	5	-8
28	20241017	515	487	549	482	4416411	2298553460	00	0.00	N	2	27
29	20241016	488	491	504	476	1106628	539748751	00	0.00	N	5	-4
30	20241015	492	520	555	485	3689509	1899829345	00	0.00	N	5	-32
31	20241014	524	521	529	480	1412718	715465974	00	0.00	N	2	3
32	20241011	521	527	540	514	1865269	971930764	00	0.00	N	5	-6
33	20241010	527	518	560	508	3402589	1821124723	00	0.00	N	2	9
34	20241008	518	490	585	480	10925055	5870736194	00	0.00	N	2	36
35	20241007	482	498	507	460	4370177	2111900271	00	0.00	N	5	-4
36	20241004	486	427	542	410	26917768	13465400664	00	0.00	N	2	59
37	20241002	427	513	523	423	24039720	11435283090	00	0.00	N	5	-28
38	20240930	455	364	455	360	8037968	3418466011	00	0.00	N	1	105
39	20240927	350	307	360	304	5165076	1750039009	00	0.00	N	2	43
40	20240926	307	315	318	305	1159393	358368705	00	0.00	N	5	-8
41	20240925	315	315	332	307	1470449	472119334	00	0.00	N	5	-4
42	20240924	319	305	329	297	2712452	856499234	00	0.00	N	2	14
43	20240923	305	322	322	292	2625841	787600098	00	0.00	N	5	-17
44	20240920	322	338	347	319	2411393	796307645	00	0.00	N	5	-3
45	20240919	325	347	363	322	3183465	1086829775	00	0.00	N	5	-18
46	20240913	343	368	395	334	8801018	3203270603	00	0.00	N	5	-20
47	20240912	363	324	403	315	34191724	12645503265	00	0.00	N	2	43
48	20240911	320	369	421	312	18231592	6742120012	00	0.00	N	5	-41
49	20240910	361	405	405	346	45894168	17631610968	00	0.00	N	2	49
50	20240909	312	240	312	239	26982556	8110156635	00	0.00	N	1	72
51	20240906	240	236	242	232	431024	101310435	00	0.00	N	2	4
52	20240905	236	237	244	230	1046154	245966357	00	0.00	N	5	-1
53	20240904	237	257	258	236	1656761	399294672	00	0.00	N	5	-20
54	20240903	257	228	278	228	5766603	1476767271	00	0.00	N	2	29
55	20240902	228	238	238	222	1948036	442881160	00	0.00	N	5	-10
56	20240830	238	240	248	235	1398372	335509434	00	0.00	N	3	0
57	20240829	238	237	246	227	1434578	339511610	00	0.00	N	2	1
58	20240828	237	252	257	237	1912370	467038504	00	0.00	N	5	-15
59	20240827	252	253	257	247	774306	195549562	00	0.00	N	5	-1
60	20240826	253	258	264	252	849003	216894299	00	0.00	N	5	-6
61	20240823	259	269	275	257	1554659	409257250	00	0.00	N	5	-10
62	20240822	269	283	289	264	1588164	435155295	00	0.00	N	5	-12
63	20240821	281	281	302	276	3480595	997995606	00	0.00	N	2	1
64	20240820	280	269	292	265	2289662	641947021	00	0.00	N	2	12
65	20240819	268	284	295	245	5610556	1501379861	00	0.00	N	5	-23
66	20240816	291	358	360	285	9024282	2804011410	00	0.00	N	5	-96
67	20240814	387	399	399	360	4185024	1584029505	00	0.00	N	5	-12
68	20240813	399	406	407	394	931340	372345852	00	0.00	N	5	-13
69	20240812	412	407	426	406	1223217	505471358	00	0.00	N	2	5
70	20240809	407	400	442	400	2471630	1037631100	00	0.00	N	2	7
71	20240808	400	417	419	387	1957417	783566551	00	0.00	N	5	-14
72	20240807	414	496	500	414	3910015	1728062820	00	0.00	N	5	-88
73	20240806	502	518	540	500	649130	333802507	00	0.00	N	5	-18
74	20240805	520	560	560	495	1511481	772039436	00	0.00	N	5	-41
75	20240802	561	583	586	559	658727	376469367	00	0.00	N	5	-22
76	20240801	583	586	603	583	409818	243407406	00	0.00	N	2	3
77	20240731	580	596	597	578	772995	453638429	00	0.00	N	5	-16
78	20240730	596	620	620	581	926686	553705708	00	0.00	N	5	-24
79	20240729	620	646	646	610	1165240	729805254	00	0.00	N	5	-26
80	20240726	646	658	664	641	586501	379563087	00	0.00	N	5	-12
81	20240725	658	670	690	656	1027553	684797082	00	0.00	N	2	8
82	20240724	650	668	668	638	1128438	731128177	00	0.00	N	5	-19
83	20240723	669	664	684	658	745817	496957302	00	0.00	N	5	-4
84	20240722	673	652	711	650	3526013	2382004829	00	0.00	N	2	23
85	20240719	650	713	726	627	5641906	3704156582	00	0.00	N	5	-80
86	20240718	730	776	776	701	1999745	1456981488	00	0.00	N	5	-47
87	20240717	777	785	794	750	1577718	1211381454	00	0.00	N	2	6
88	20240716	771	839	845	758	3109045	2444993042	00	0.00	N	5	-31
89	20240715	802	816	888	779	3002758	2544188992	00	0.00	N	5	-4
90	20240712	806	789	815	737	1903766	1485543882	00	0.00	N	2	55
91	20240711	751	740	785	728	1040871	785265273	00	0.00	N	2	7
92	20240710	744	705	783	693	1783593	1333099527	00	0.00	N	2	45
93	20240709	699	664	716	650	848275	582119931	00	0.00	N	2	49
94	20240708	650	644	654	642	117949	76198340	00	0.00	N	2	6
95	20240705	644	652	655	639	175379	113245931	00	0.00	N	5	-8
96	20240704	652	642	670	642	120679	78514857	00	0.00	N	2	1
97	20240703	651	668	675	645	326544	213873704	00	0.00	N	5	-17
98	20240702	668	684	688	668	247266	166736468	00	0.00	N	5	-18
99	20240701	686	674	699	672	181652	124114881	00	0.00	N	2	15
100	20240628	671	670	685	668	100335	67897991	00	0.00	N	2	2
101	20240627	669	698	698	669	121335	81620046	00	0.00	N	5	-1
102	20240626	670	674	684	670	172875	116730834	00	0.00	N	5	-5
103	20240625	675	667	700	663	266259	181042109	00	0.00	N	2	9
104	20240624	666	681	681	665	297515	199936653	00	0.00	N	5	-15
105	20240621	681	683	690	673	158549	107894543	00	0.00	N	3	0
106	20240620	681	702	702	667	258531	176745745	00	0.00	N	5	-7
107	20240619	688	679	720	662	499819	345903182	00	0.00	N	2	9
108	20240618	679	677	686	660	120711	81373332	00	0.00	N	2	2
109	20240617	677	681	697	671	183237	125755352	00	0.00	N	5	-2
110	20240614	679	695	697	660	303179	207440708	00	0.00	N	5	-16
111	20240613	695	695	706	688	289725	201753675	00	0.00	N	2	2
112	20240612	693	702	752	690	671471	477233848	00	0.00	N	2	1
113	20240611	692	694	704	692	322682	224595300	00	0.00	N	3	0
114	20240610	692	694	706	682	279272	192759226	00	0.00	N	3	0
115	20240607	692	708	711	685	506702	350114303	00	0.00	N	5	-16
116	20240605	708	720	723	682	649669	452317699	00	0.00	N	5	-10
117	20240604	718	736	742	716	308325	223003075	00	0.00	N	5	-16
118	20240603	734	731	750	726	264465	194264437	00	0.00	N	2	7
119	20240531	727	730	745	716	306765	225023410	00	0.00	N	5	-7
120	20240530	734	773	775	727	633181	472013583	00	0.00	N	5	-39
121	20240529	773	776	820	769	1166120	918439238	00	0.00	N	5	-10
122	20240528	783	786	827	780	734404	583028913	00	0.00	N	5	-2
123	20240527	785	769	830	763	1582667	1262129918	00	0.00	N	2	22
124	20240524	763	758	775	750	217860	166502336	00	0.00	N	2	5
125	20240523	758	772	775	748	455611	344527220	00	0.00	N	5	-14
126	20240522	772	766	818	766	403408	318529288	00	0.00	N	2	6
127	20240521	766	780	800	766	352712	271735951	00	0.00	N	5	-14
128	20240520	780	802	803	776	307317	240787849	00	0.00	N	5	-20
129	20240517	800	814	816	760	818578	650619592	00	0.00	N	5	-26
130	20240516	826	826	880	815	1819750	1534294019	00	0.00	N	2	11
131	20240514	815	785	818	785	743988	601937720	00	0.00	N	2	24
132	20240513	791	795	801	788	225568	178545341	00	0.00	N	3	0
133	20240510	791	796	803	775	414649	327797006	00	0.00	N	5	-5
134	20240509	796	781	819	780	667632	533178061	00	0.00	N	2	16
135	20240508	780	777	813	771	620905	489321781	00	0.00	N	2	6
136	20240507	774	778	784	763	447976	347058818	00	0.00	N	5	-5
137	20240503	779	780	783	762	359221	276613743	00	0.00	N	2	5
138	20240502	774	778	794	765	594748	460841243	00	0.00	N	5	-3
139	20240430	777	725	814	725	2233511	1738458515	00	0.00	N	2	50
140	20240429	727	715	750	705	518108	377491700	00	0.00	N	2	29
141	20240426	698	704	718	692	280277	195442768	00	0.00	N	5	-2
142	20240425	700	702	712	699	220455	155099823	00	0.00	N	5	-11
143	20240424	711	707	727	695	595056	421710938	00	0.00	N	2	5
144	20240423	706	766	767	697	1217913	880405208	00	0.00	N	5	-60
145	20240422	766	758	781	752	406623	311414700	00	0.00	N	2	14
146	20240419	752	769	771	750	494665	373232513	00	0.00	N	5	-17
147	20240418	769	759	771	752	414550	316674906	00	0.00	N	2	3
148	20240417	766	778	796	755	667263	515184348	00	0.00	N	5	-12
149	20240416	778	766	818	766	1038969	812712672	00	0.00	N	2	12
150	20240415	766	774	803	748	987409	760502164	00	0.00	N	5	-32
151	20240412	798	830	893	776	2729962	2251962282	00	0.00	N	3	0
152	20240411	798	815	837	770	2054670	1668656861	00	0.00	N	5	-17
153	20240409	815	943	944	815	12563374	11047731231	00	0.00	N	2	85
154	20240408	730	793	854	714	5110516	3927937355	00	0.00	N	5	-70
155	20240405	800	844	888	772	2532633	2116410440	00	0.00	N	5	-26
156	20240404	826	753	940	753	9955517	8758894133	00	0.00	N	5	-5
157	20240403	831	683	891	636	17724326	13904137140	00	0.00	N	2	145
158	20240402	686	702	702	683	1535032	1055414272	00	0.00	N	5	-14
159	20240401	700	726	750	672	4880769	3432015704	00	0.00	N	5	-25
160	20240329	725	874	949	667	14885188	11317835550	00	0.00	N	5	-142
161	20240328	867	866	899	853	562641	492536699	00	0.00	N	5	-15
162	20240327	882	905	927	879	734682	658106898	00	0.00	N	5	-37
163	20240326	919	872	947	840	1707644	1553622250	00	0.00	N	2	49
164	20240325	870	829	949	790	4065788	3525079572	00	0.00	N	2	42
165	20240322	828	770	876	732	6282619	5068872666	00	0.00	N	5	-98
166	20240321	926	984	990	900	2624178	2450212909	00	0.00	N	5	-62
167	20240320	988	1001	1002	975	796697	782037307	00	0.00	N	2	13
168	20240319	975	980	1064	962	3735437	3781857570	00	0.00	N	5	-28
169	20240318	1003	1008	1021	992	3178828	3190357893	00	0.00	N	5	-30
170	20240315	1033	883	1099	883	34865248	35747503134	00	0.00	N	2	174
171	20240314	859	833	860	824	575145	484518553	00	0.00	N	2	35
172	20240313	824	822	878	801	1530553	1281137972	00	0.00	N	2	6
173	20240312	818	828	831	815	343531	281966552	00	0.00	N	5	-18
174	20240311	836	855	888	830	664847	563664126	00	0.00	N	5	-11
175	20240308	847	852	899	829	2347036	2024227055	00	0.00	N	5	-13
176	20240307	860	724	913	715	10656703	8987180088	00	0.00	N	2	141
177	20240306	719	717	728	709	362209	258910509	00	0.00	N	2	2
178	20240305	717	719	722	703	372085	265008254	00	0.00	N	5	-2
179	20240304	719	710	721	704	230764	164983938	00	0.00	N	2	9
180	20240229	710	711	719	701	332653	235307823	00	0.00	N	5	-1
181	20240228	711	705	725	703	230170	163883317	00	0.00	N	2	6
182	20240227	705	721	729	699	323678	228709090	00	0.00	N	5	-20
183	20240226	725	745	760	714	535561	387124326	00	0.00	N	5	-4
184	20240223	729	730	769	699	1301256	959535679	00	0.00	N	2	24
185	20240222	705	693	734	693	655507	463722621	00	0.00	N	5	-19
186	20240221	724	735	745	675	862594	623962071	00	0.00	N	5	-10
187	20240220	734	744	748	720	1266432	928141205	00	0.00	N	5	-18
188	20240219	752	761	797	740	1789460	1380778095	00	0.00	N	5	-63
189	20240216	815	820	875	784	3942196	3240171629	00	0.00	N	5	-10
190	20240215	825	810	853	771	4449750	3604667929	00	0.00	N	5	-14
191	20240214	839	953	1004	809	22522348	20576646015	00	0.00	N	2	19
192	20240213	820	642	820	642	14776489	11801751103	00	0.00	N	1	189
193	20240208	631	669	669	630	1251662	801640295	00	0.00	N	5	-38
194	20240207	669	705	712	650	665625	449385156	00	0.00	N	5	-36
195	20240206	705	752	752	697	748769	536907105	00	0.00	N	5	-47
196	20240205	752	762	775	740	532352	399704462	00	0.00	N	5	-10
197	20240202	762	748	783	748	354896	270898924	00	0.00	N	2	14
198	20240201	748	728	751	720	272885	198756880	00	0.00	N	2	18
199	20240131	730	731	744	723	172435	125603331	00	0.00	N	5	-9
200	20240130	739	746	761	734	182151	135705295	00	0.00	N	5	-7
201	20240129	746	743	789	730	379496	288870970	00	0.00	N	2	11
202	20240126	735	733	748	728	164190	120655211	00	0.00	N	5	-5
203	20240125	740	755	760	731	172407	127176710	00	0.00	N	5	-15
204	20240124	755	772	781	747	199533	151022101	00	0.00	N	5	-11
205	20240123	766	691	781	691	264644	199400415	00	0.00	N	2	1
206	20240122	765	802	802	765	354587	274764751	00	0.00	N	5	-32
207	20240119	797	794	819	790	147474	118173398	00	0.00	N	2	3
208	20240118	794	790	804	790	161902	128973754	00	0.00	N	5	-9
209	20240117	803	830	830	768	480936	381439051	00	0.00	N	5	-27
210	20240116	830	830	841	824	201302	167108853	00	0.00	N	5	-6
211	20240115	836	845	845	830	179969	150242454	00	0.00	N	5	-9
212	20240112	845	852	857	844	99554	84409947	00	0.00	N	5	-7
213	20240111	852	841	856	841	173706	147634662	00	0.00	N	2	3
214	20240110	849	871	878	847	269246	230580201	00	0.00	N	5	-14
215	20240109	863	875	875	857	95004	81788977	00	0.00	N	2	5
216	20240108	858	861	862	848	110513	94535687	00	0.00	N	5	-8
217	20240105	866	866	870	853	118808	102185332	00	0.00	N	5	-2
218	20240104	868	869	874	850	129128	111137776	00	0.00	N	5	-1
219	20240103	869	875	875	860	153468	133121677	00	0.00	N	5	-6
220	20240102	875	845	876	830	295557	252790881	00	0.00	N	2	30
221	20231228	845	836	854	826	185420	155826426	00	0.00	N	2	11
222	20231227	834	833	845	832	128311	107419662	02	0.00	N	5	-6
223	20231226	840	849	850	836	158717	133574594	00	0.00	N	5	-6
224	20231222	846	852	853	836	208752	176010099	00	0.00	N	5	-6
225	20231221	852	845	855	843	172877	146873955	00	0.00	N	2	2
226	20231220	850	853	856	846	157609	133890987	00	0.00	N	3	0
227	20231219	850	846	856	839	187591	158868214	00	0.00	N	2	6
228	20231218	844	846	849	836	173536	146212074	00	0.00	N	5	-2
229	20231215	846	869	869	843	404456	346620633	00	0.00	N	5	-24
230	20231214	870	894	894	861	385500	336980838	00	0.00	N	5	-14
231	20231213	884	894	895	882	232101	205279350	00	0.00	N	5	-10
232	20231212	894	899	900	884	158060	140732588	00	0.00	N	3	0
233	20231211	894	893	910	881	270487	241916417	00	0.00	N	2	1
234	20231208	893	890	900	882	211152	188251293	00	0.00	N	2	2
235	20231207	891	900	906	880	431707	384388560	00	0.00	N	5	-14
236	20231206	905	912	917	895	298380	269308460	00	0.00	N	5	-7
237	20231205	912	940	940	909	505503	463474178	00	0.00	N	5	-28
238	20231204	940	936	946	925	300984	280841386	00	0.00	N	2	4
239	20231201	936	935	952	928	260173	244529605	00	0.00	N	5	-5
240	20231130	941	946	961	914	623726	580391675	00	0.00	N	5	-5
241	20231129	946	970	978	941	517883	491575937	00	0.00	N	5	-21
242	20231128	967	970	1038	954	1216828	1208032384	00	0.00	N	2	2
243	20231127	965	984	990	950	502819	484729883	00	0.00	N	5	-19
244	20231124	984	1020	1032	984	492749	491947979	00	0.00	N	5	-36
245	20231123	1020	962	1040	962	1170613	1185310391	00	0.00	N	2	59
246	20231122	961	972	975	948	192252	184338654	00	0.00	N	5	-9
247	20231121	970	975	982	965	174000	169011900	00	0.00	N	5	-5
248	20231120	975	985	1014	975	307100	304578254	00	0.00	N	5	-16
249	20231117	991	990	1020	956	466151	457802232	00	0.00	N	2	3
250	20231116	988	981	989	978	138269	136121114	00	0.00	N	2	7
251	20231115	981	963	989	963	175992	172423688	00	0.00	N	2	21
252	20231114	960	953	968	948	108192	104038738	00	0.00	N	2	7
253	20231113	953	960	965	935	177162	167805374	00	0.00	N	3	0
254	20231110	953	970	982	950	176708	168944492	00	0.00	N	5	-21
255	20231109	974	1004	1004	973	113024	111047817	00	0.00	N	5	-33
256	20231108	1007	1009	1015	992	150719	151365839	00	0.00	N	5	-1
257	20231107	1008	1019	1020	984	172868	172554681	00	0.00	N	5	-11
258	20231106	1019	1020	1025	990	250799	252296547	00	0.00	N	2	23
259	20231103	996	959	1001	957	306968	301427287	00	0.00	N	2	39
260	20231102	957	935	965	935	187367	178607907	00	0.00	N	2	16
261	20231101	941	930	960	928	152099	143300807	00	0.00	N	2	7
262	20231031	934	955	958	922	247039	230606942	00	0.00	N	5	-21
263	20231030	955	950	956	921	310710	290849461	00	0.00	N	2	5
264	20231027	950	949	965	936	196998	187073901	00	0.00	N	5	-1
265	20231026	951	968	996	947	238371	230092693	00	0.00	N	5	-29
266	20231025	980	1016	1017	978	286517	285168336	00	0.00	N	5	-37
267	20231024	1017	947	1048	941	1400989	1409425596	00	0.00	N	2	70
268	20231023	947	950	986	946	182814	175127037	00	0.00	N	5	-3
269	20231020	950	978	990	942	311104	296603839	00	0.00	N	5	-28
270	20231019	978	990	999	963	338275	329981651	00	0.00	N	5	-22
271	20231018	1000	1014	1014	940	244900	243195060	00	0.00	N	5	-8
272	20231017	1008	999	1017	990	573774	575041808	00	0.00	N	2	9
273	20231016	999	1001	1016	990	222706	223150466	00	0.00	N	5	-6
274	20231013	1005	1018	1018	995	210078	210571457	00	0.00	N	5	-16
275	20231012	1021	1002	1024	1002	203616	206630597	00	0.00	N	2	9
276	20231011	1012	992	1014	992	118865	119912664	00	0.00	N	2	15
277	20231010	997	1010	1030	991	314319	316568521	00	0.00	N	5	-16
278	20231006	1013	989	1023	989	153991	155975900	00	0.00	N	2	24
279	20231005	989	1002	1018	981	245937	245492344	00	0.00	N	5	-9
280	20231004	998	1033	1034	996	323345	324404218	00	0.00	N	5	-35
281	20230927	1033	1022	1034	961	379276	384255828	00	0.00	N	2	9
282	20230926	1024	1036	1044	1022	170426	175614141	00	0.00	N	5	-12
283	20230925	1036	1053	1075	1035	299136	313532716	00	0.00	N	5	-40
284	20230922	1076	1099	1129	1076	430441	473971539	00	0.00	N	5	-13
285	20230921	1089	1084	1096	1055	369395	397109579	00	0.00	N	2	6
286	20230920	1083	1115	1115	1061	549119	593036625	00	0.00	N	5	-32
287	20230919	1115	1144	1144	1109	213561	239370342	00	0.00	N	5	-14
288	20230918	1129	1170	1170	1128	283192	322013416	00	0.00	N	5	-9
289	20230915	1138	1156	1156	1131	308322	350582638	00	0.00	N	5	-4
290	20230914	1142	1137	1170	1110	280584	321261418	00	0.00	N	2	1
291	20230913	1141	1166	1190	1084	356752	407320701	00	0.00	N	5	-31
292	20230912	1172	1200	1200	1151	306931	358360461	00	0.00	N	5	-13
293	20230911	1185	1180	1254	1175	1034399	1244446561	00	0.00	N	2	32
294	20230908	1153	1136	1165	1136	400432	460475363	00	0.00	N	3	0
295	20230907	1153	1200	1200	1146	750685	878412867	00	0.00	N	5	-42
296	20230906	1195	1198	1214	1188	442325	528750071	00	0.00	N	5	-2
297	20230905	1197	1240	1244	1195	743406	895389133	00	0.00	N	5	-33
298	20230904	1230	1248	1259	1212	1046247	1289545810	00	0.00	N	2	3
299	20230901	1227	1197	1316	1184	3653506	4596654925	00	0.00	N	2	43
300	20230831	1184	1200	1209	1180	398564	474798517	00	0.00	N	5	-13
301	20230830	1197	1204	1207	1191	256653	307684362	00	0.00	N	5	-6
302	20230829	1203	1186	1223	1184	410817	492144340	00	0.00	N	2	18
303	20230828	1185	1200	1200	1176	325613	385030405	00	0.00	N	5	-7
304	20230825	1192	1186	1204	1179	258835	307112678	00	0.00	N	5	-5
305	20230824	1197	1187	1219	1171	343865	409962019	00	0.00	N	2	10
306	20230823	1187	1160	1222	1160	677067	809960296	00	0.00	N	2	12
307	20230822	1175	1188	1195	1167	369768	434241363	00	0.00	N	5	-7
308	20230821	1182	1201	1219	1179	511866	609349684	00	0.00	N	5	-40
309	20230818	1222	1200	1250	1178	794802	963006374	00	0.00	N	2	1
310	20230817	1221	1200	1296	1199	751074	920268056	00	0.00	N	2	21
311	20230816	1200	1246	1246	1159	697892	834249632	00	0.00	N	5	-57
312	20230814	1257	1306	1319	1247	808023	1019857326	00	0.00	N	5	-63
313	20230811	1320	1270	1393	1270	1959727	2635021484	00	0.00	N	2	50
314	20230810	1270	1271	1326	1233	1342420	1709157684	00	0.00	N	2	5
315	20230809	1265	1237	1267	1215	416593	520596489	00	0.00	N	2	41
316	20230808	1224	1276	1281	1220	812297	1012357187	00	0.00	N	5	-48
317	20230807	1272	1260	1290	1248	569753	723316526	00	0.00	N	2	2
318	20230804	1270	1273	1288	1240	564493	714567476	00	0.00	N	5	-7
319	20230803	1277	1302	1309	1241	900659	1134546480	00	0.00	N	5	-23
320	20230802	1300	1295	1350	1282	830101	1088964865	00	0.00	N	5	-9
321	20230801	1309	1315	1340	1295	583531	767249220	00	0.00	N	5	-2
322	20230731	1311	1296	1330	1262	690344	896136893	00	0.00	N	2	15
323	20230728	1296	1272	1321	1200	1062712	1374453748	00	0.00	N	2	26
324	20230727	1270	1282	1340	1263	1097797	1418897158	00	0.00	N	5	-12
325	20230726	1282	1361	1383	1215	2936114	3756088428	00	0.00	N	5	-79
326	20230725	1361	1395	1439	1353	1571635	2188008562	00	0.00	N	5	-50
327	20230724	1411	1466	1466	1390	1029763	1453333546	00	0.00	N	5	-55
328	20230721	1466	1485	1498	1435	1057397	1548806412	00	0.00	N	5	-19
329	20230720	1485	1482	1495	1444	1255301	1840044091	00	0.00	N	5	-10
330	20230719	1495	1510	1584	1450	2026052	3059863449	00	0.00	N	5	-12
331	20230718	1507	1585	1585	1480	2236080	3379121979	00	0.00	N	5	-68
332	20230717	1575	1664	1746	1574	5525178	9094463080	00	0.00	N	5	-5
333	20230714	1580	1642	1665	1547	3584492	5701216053	00	0.00	N	5	-46
334	20230713	1626	1730	1749	1623	3645995	6069503818	00	0.00	N	5	-56
335	20230712	1682	1737	1850	1682	9975965	17648758854	00	0.00	N	5	-81
336	20230711	1763	1701	1792	1618	9340666	15824492807	00	0.00	N	2	17
337	20230710	1746	1463	1860	1463	44770432	78517167286	00	0.00	N	2	286
338	20230707	1460	1362	1511	1350	6053935	8784505194	00	0.00	N	2	98
339	20230706	1362	1368	1368	1327	752928	1015674523	00	0.00	N	5	-6
340	20230705	1368	1413	1413	1361	1024354	1416167467	00	0.00	N	5	-38
341	20230704	1406	1416	1440	1320	1953702	2725258358	00	0.00	N	5	-7
342	20230703	1413	1380	1473	1365	3466029	4953290898	00	0.00	N	2	68
343	20230630	1345	1386	1387	1332	1556178	2107059061	00	0.00	N	5	-55
344	20230629	1400	1407	1443	1352	2339912	3274874521	00	0.00	N	5	-33
345	20230628	1433	1580	1587	1430	5282918	7738102558	00	0.00	N	5	-132
346	20230627	1565	1583	1628	1545	2766152	4366164978	00	0.00	N	5	-27
347	20230626	1592	1730	1732	1579	4476989	7420944356	00	0.00	N	5	-92
348	20230623	1684	1614	1755	1610	11212448	18764042159	00	0.00	N	2	112
349	20230622	1572	1659	1659	1562	4488389	7159060169	00	0.00	N	5	-89
350	20230621	1661	1702	1745	1652	10970770	18672075251	00	0.00	N	5	-26
351	20230620	1687	1887	1930	1661	21464786	37617728237	00	0.00	N	5	-192
352	20230619	1879	1530	1936	1520	71610120	128039209963	00	0.00	N	2	389
353	20230616	1490	1433	1515	1430	2441994	3633803268	00	0.00	N	2	44
354	20230615	1446	1531	1537	1430	2480823	3638976986	00	0.00	N	5	-84
355	20230614	1530	1580	1589	1516	2453515	3788568380	00	0.00	N	5	-42
356	20230613	1572	1597	1618	1560	4880790	7757061966	00	0.00	N	5	-25
357	20230612	1597	1513	1628	1510	10124913	16048313900	00	0.00	N	2	82
358	20230609	1515	1514	1545	1500	2450084	3713698785	00	0.00	N	2	11
359	20230608	1504	1549	1549	1495	2553907	3857685545	00	0.00	N	5	-60
360	20230607	1564	1575	1607	1557	3533217	5591711469	00	0.00	N	5	-21
361	20230605	1585	1557	1618	1522	4536061	7101271214	00	0.00	N	2	23
362	20230602	1562	1560	1580	1518	4533838	7014159040	00	0.00	N	2	19
363	20230601	1543	1616	1644	1536	4409513	6972288326	00	0.00	N	5	-81
364	20230531	1624	1564	1698	1527	15236426	24993393740	00	0.00	N	2	37
365	20230530	1587	1600	1675	1488	12269564	19359476400	00	0.00	N	5	-18
366	20230526	1605	1661	1792	1600	14418562	24135730623	00	0.00	N	5	-55
367	20230525	1660	1809	1894	1610	26752332	47219346580	00	0.00	N	5	-83
368	20230524	1743	1785	2170	1621	139673136	264907252195	00	0.00	N	5	-175
369	20230523	1918	1580	1918	1450	145366288	247850206152	00	0.00	N	1	442
370	20230522	1476	1168	1476	1136	55066936	77974965739	00	0.00	N	1	340
371	20230519	1136	1057	1247	1051	11952614	14010854418	00	0.00	N	2	101
372	20230518	1035	1047	1059	1023	436094	452042569	00	0.00	N	5	-6
373	20230517	1041	1053	1053	1001	556204	573079176	00	0.00	N	5	-12
374	20230516	1053	1060	1080	1046	443669	468563306	00	0.00	N	5	-7
375	20230515	1060	1110	1110	1045	749322	802322409	00	0.00	N	5	-53
376	20230512	1113	1164	1164	1083	832946	928260679	00	0.00	N	5	-51
377	20230511	1164	1085	1191	1077	2164218	2485118776	00	0.00	N	2	84
378	20230510	1080	1054	1106	1054	522805	565703355	00	0.00	N	2	26
379	20230509	1054	1070	1070	1045	246906	260665740	00	0.00	N	5	-10
380	20230508	1064	1061	1115	1060	323241	349724834	00	0.00	N	2	3
381	20230504	1061	1085	1089	1060	370328	396798391	00	0.00	N	5	-30
382	20230503	1091	1106	1108	1078	391222	426721002	00	0.00	N	5	-9
383	20230502	1100	1040	1160	1032	1466147	1601354138	00	0.00	N	2	66
384	20230428	1034	1065	1075	1030	284531	297046404	00	0.00	N	5	-21
385	20230427	1055	1060	1077	1013	516559	535573588	00	0.00	N	5	-4
386	20230426	1059	1044	1110	1035	546180	582252119	00	0.00	N	5	-3
387	20230425	1062	1069	1069	1022	387535	403588826	00	0.00	N	5	-7
388	20230424	1069	1080	1100	1060	493146	529308075	00	0.00	N	5	-18
389	20230421	1087	1078	1099	1075	612299	663356680	00	0.00	N	5	-3
390	20230420	1090	1111	1131	1090	588949	651360360	00	0.00	N	5	-25
391	20230419	1115	1168	1168	1085	1439023	1611186330	00	0.00	N	5	-53
392	20230418	1168	1182	1184	1153	677838	787638615	00	0.00	N	5	-14
393	20230417	1182	1208	1208	1172	700052	827335989	00	0.00	N	5	-26
394	20230414	1208	1211	1220	1188	549446	659125535	00	0.00	N	2	28
395	20230413	1180	1210	1210	1143	568130	666838048	00	0.00	N	5	-20
396	20230412	1200	1220	1223	1190	386851	465749993	00	0.00	N	5	-7
397	20230411	1207	1215	1238	1178	694309	831321429	00	0.00	N	5	-24
398	20230410	1231	1291	1300	1219	748777	929414838	00	0.00	N	5	-60
399	20230407	1291	1289	1319	1223	743568	946421761	00	0.00	N	2	32
400	20230406	1259	1371	1371	1238	1290466	1648984355	00	0.00	N	5	-77
401	20230405	1336	1310	1353	1295	934757	1242453389	00	0.00	N	2	36
402	20230404	1300	1247	1321	1227	1033800	1327747995	00	0.00	N	2	53
403	20230403	1247	1200	1249	1166	1359338	1661811535	00	0.00	N	2	73
404	20230331	1174	1195	1201	1157	625467	733568823	00	0.00	N	5	-9
405	20230330	1183	1181	1202	1160	765620	900694271	00	0.00	N	5	-2
406	20230329	1185	1197	1209	1165	868438	1021759903	00	0.00	N	5	-14
407	20230328	1199	1194	1228	1160	817109	977930385	00	0.00	N	2	9
408	20230327	1190	1220	1236	1168	993420	1178638988	00	0.00	N	5	-46
409	20230324	1236	1267	1275	1141	1289878	1586085393	00	0.00	N	5	-19
410	20230323	1255	1335	1488	1231	5499782	7571319971	00	0.00	N	5	-72
411	20230322	1327	1316	1347	1294	786968	1034967196	00	0.00	N	5	-14
412	20230321	1341	1343	1400	1290	1106061	1474635362	00	0.00	N	2	6
413	20230320	1335	1256	1397	1256	2107708	2843445298	00	0.00	N	2	79
414	20230317	1256	1198	1294	1170	2432284	3051450393	00	0.00	N	2	84
415	20230316	1172	1125	1181	1110	1029933	1181315750	00	0.00	N	2	34
416	20230315	1138	1098	1148	1090	909268	1012385681	00	0.00	N	2	41
417	20230314	1097	1137	1158	1082	1146633	1283969022	00	0.00	N	5	-41
418	20230313	1138	1235	1235	1110	2660838	3067927062	00	0.00	N	5	-96
419	20230310	1234	1173	1290	1130	5264050	6568408185	00	0.00	N	2	54
420	20230309	1180	1075	1193	1042	3586570	4018384386	00	0.00	N	2	119
421	20230308	1061	1061	1068	1036	1533823	1606138449	00	0.00	N	3	0
422	20230307	1061	1071	1088	1057	1826484	1953725304	00	0.00	N	3	0
423	20230306	1061	1090	1091	1053	2316263	2467686469	00	0.00	N	5	-28
424	20230303	1089	1125	1125	1048	4276058	4592711907	00	0.00	N	5	-1
425	20230302	1090	1169	1201	1067	5879164	6592064204	00	0.00	N	5	-56
426	20230228	1146	1051	1216	1025	21385236	24294280957	00	0.00	N	2	109
427	20230227	1037	1330	1330	933	36758632	38870580638	00	0.00	N	5	-293
428	20230224	1330	1751	1867	1330	4933347	7693651658	00	0.00	N	4	-570
429	20230223	1900	2040	2045	1837	3498049	6694061373	00	0.00	N	5	-100
430	20230222	2000	1999	2100	1902	5307087	10716899401	00	0.00	N	2	10
431	20230221	1990	1929	2170	1866	5904990	11998311272	00	0.00	N	2	61
432	20230220	1929	1960	2010	1833	1602193	3055080508	00	0.00	N	5	-71
433	20230217	2000	2145	2230	1833	3748653	7580733312	00	0.00	N	5	-145
434	20230216	2145	2120	2190	2040	3391918	7163883455	00	0.00	N	2	80
435	20230215	2065	1972	2070	1938	1832985	3672905747	00	0.00	N	2	98
436	20230214	1967	2065	2100	1863	2065733	4071063153	00	0.00	N	5	-3
437	20230213	1970	1784	1970	1775	2989860	5757828754	00	0.00	N	2	170
438	20230210	1800	1750	1820	1743	639891	1139410744	00	0.00	N	2	33
439	20230209	1767	1721	1830	1700	959775	1698179420	00	0.00	N	2	46
440	20230208	1721	1736	1798	1682	731522	1266378433	00	0.00	N	5	-36
441	20230207	1757	1766	1838	1648	1855419	3216732056	00	0.00	N	5	-23
442	20230206	1780	1868	1868	1752	914666	1626849770	00	0.00	N	5	-49
443	20230203	1829	1801	1892	1750	1431086	2600661230	00	0.00	N	2	29
444	20230202	1800	1800	1870	1740	1077188	1921847666	00	0.00	N	2	57
445	20230201	1743	1768	1850	1721	1356004	2401960064	00	0.00	N	5	-37
446	20230131	1780	1871	1943	1709	3312490	6092138173	00	0.00	N	5	-22
447	20230130	1802	1790	1864	1680	2870330	5086761896	00	0.00	N	2	172
448	20230127	1630	1900	1904	1535	5922417	10171037236	00	0.00	N	5	-263
449	20230126	1893	1752	1919	1700	5416525	10035299366	00	0.00	N	2	143
450	20230125	1750	1560	1790	1560	2448587	4195449436	00	0.00	N	2	205
451	20230120	1545	1400	1605	1400	2019999	3097634605	00	0.00	N	2	140
452	20230119	1405	1365	1455	1330	558178	788593670	00	0.00	N	2	25
453	20230118	1380	1285	1455	1230	1446123	1995916255	00	0.00	N	2	95
454	20230117	1285	1275	1285	1215	241642	302460825	00	0.00	N	2	10
455	20230116	1275	1280	1320	1250	309629	396979165	00	0.00	N	2	5
456	20230113	1270	1170	1365	1170	1145112	1452489275	00	0.00	N	2	100
457	20230112	1170	1185	1190	1145	170978	199882605	00	0.00	N	5	-15
458	20230111	1185	1195	1220	1160	205414	243820230	00	0.00	N	5	-25
459	20230110	1210	1190	1220	1135	165636	197162930	00	0.00	N	2	15
460	20230109	1195	1175	1215	1165	172652	204214125	00	0.00	N	2	10
461	20230106	1185	1205	1250	1155	238973	286508020	00	0.00	N	5	-20
462	20230105	1205	1175	1290	1170	490353	608039425	00	0.00	N	2	30
463	20230104	1175	1225	1230	1130	440028	512459695	00	0.00	N	2	15
464	20230103	1160	1080	1175	1075	622846	699214555	00	0.00	N	2	80
465	20230102	1080	1275	1290	1005	2755519	2952804500	00	0.00	N	5	-160
466	20221229	1240	1295	1340	1240	460977	590773215	00	0.00	N	5	-55
467	20221228	1295	1330	1335	1280	224449	291639815	02	0.00	N	5	-50
468	20221227	1345	1345	1370	1320	251904	337383570	00	0.00	N	2	25
469	20221226	1320	1395	1395	1280	385649	504747505	00	0.00	N	3	0
470	20221223	1320	1390	1405	1240	727983	965096225	00	0.00	N	5	-55
471	20221222	1375	1345	1415	1230	1837351	2404616055	00	0.00	N	5	-25
472	20221221	1400	1520	1540	1250	3266518	4504189005	00	0.00	N	5	-120
473	20221220	1520	1545	1585	1470	1226846	1868998235	00	0.00	N	5	-80
474	20221219	1600	1575	1645	1450	1884463	2930954425	00	0.00	N	2	25
475	20221216	1575	1465	1620	1465	1971816	3073742675	00	0.00	N	2	40
476	20221215	1535	1415	1550	1320	2136760	3141157055	00	0.00	N	2	130
477	20221214	1405	1330	1515	1265	3527700	5073269210	00	0.00	N	2	85
478	20221213	1320	1205	1395	1085	5690604	7218668465	00	0.00	N	2	115
479	20221212	1205	913	1205	912	5247553	5925778115	00	0.00	N	1	275
480	20221209	930	867	980	862	1976953	1841201790	00	0.00	N	2	68
481	20221208	862	858	875	837	324794	276189900	00	0.00	N	5	-13
482	20221207	875	866	880	853	143100	123787848	00	0.00	N	2	5
483	20221206	870	879	890	853	176924	153463188	00	0.00	N	5	-10
484	20221205	880	903	916	872	131133	116241792	00	0.00	N	5	-10
485	20221202	890	894	904	881	214741	191322287	00	0.00	N	5	-4
486	20221201	894	893	905	845	227392	202999108	00	0.00	N	2	1
487	20221130	893	906	914	875	222356	199607022	00	0.00	N	5	-8
488	20221129	901	877	905	857	231382	204111236	00	0.00	N	2	25
489	20221128	876	917	917	871	303602	268498775	00	0.00	N	5	-40
490	20221125	916	911	918	907	201185	183654101	00	0.00	N	2	7
491	20221124	909	900	928	892	246939	225445446	00	0.00	N	2	5
492	20221123	904	947	960	900	732650	673620976	00	0.00	N	5	-64
493	20221122	968	871	1045	871	3157267	3067950932	00	0.00	N	2	99
494	20221121	869	908	923	860	371475	325373822	00	0.00	N	5	-31
495	20221118	900	917	917	898	324312	292858538	00	0.00	N	5	-16
496	20221117	916	925	934	907	317685	291349479	00	0.00	N	5	-11
497	20221116	927	954	954	909	246482	227630894	00	0.00	N	5	-26
498	20221115	953	980	981	900	337912	320732565	00	0.00	N	5	-25
499	20221114	978	983	998	978	159236	156707065	00	0.00	N	5	-13
500	20221111	991	984	1055	976	284405	283497445	00	0.00	N	2	14
501	20221110	977	980	988	963	424802	414391094	00	0.00	N	5	-3
502	20221109	980	1010	1010	940	137839	134677851	00	0.00	N	5	-20
503	20221108	1000	997	1005	994	60213	60212037	00	0.00	N	2	7
504	20221107	993	981	993	967	66944	65643883	00	0.00	N	2	24
505	20221104	969	972	979	951	89900	86878919	00	0.00	N	2	1
506	20221103	968	970	982	927	147843	141366804	00	0.00	N	5	-9
507	20221102	977	990	990	960	109516	106820420	00	0.00	N	5	-5
508	20221101	982	998	998	963	148374	144778591	00	0.00	N	3	0
509	20221031	982	985	993	973	97922	96238015	00	0.00	N	5	-3
510	20221028	985	1020	1020	974	67883	66975730	00	0.00	N	5	-20
511	20221027	1005	934	1015	934	188950	185229304	00	0.00	N	2	58
512	20221026	947	980	980	927	213209	202048379	00	0.00	N	5	-16
513	20221025	963	983	983	939	354281	337738310	00	0.00	N	5	-11
514	20221024	974	990	1005	970	135799	133426790	00	0.00	N	5	-11
515	20221021	985	989	1040	965	217979	218394798	00	0.00	N	5	-4
516	20221020	989	1005	1020	985	60684	60530729	00	0.00	N	5	-16
517	20221019	1005	1015	1020	995	86492	87259158	00	0.00	N	2	5
518	20221018	1000	990	1010	977	137893	137418524	00	0.00	N	2	10
519	20221017	990	978	994	950	220763	214040023	00	0.00	N	2	2
520	20221014	988	968	1010	968	213014	212093319	00	0.00	N	2	22
521	20221013	966	991	1020	956	230802	224438022	00	0.00	N	5	-39
522	20221012	1005	1000	1035	950	136837	137142753	00	0.00	N	5	-30
523	20221011	1035	1115	1115	1005	154912	160345750	00	0.00	N	5	-65
524	20221007	1100	1120	1135	1090	165829	184339215	00	0.00	N	5	-15
525	20221006	1115	1085	1135	1085	172375	192823005	00	0.00	N	2	30
526	20221005	1085	1090	1145	1065	203113	223040060	00	0.00	N	5	-15
527	20221004	1100	1065	1110	1060	151861	164956260	00	0.00	N	2	45
528	20220930	1055	1010	1060	1005	276292	283690515	00	0.00	N	2	20
529	20220929	1035	1065	1110	1020	297467	318527345	00	0.00	N	5	-30
530	20220928	1065	1070	1135	1040	169382	182219825	00	0.00	N	5	-35
531	20220927	1100	1045	1105	1045	195768	210154415	00	0.00	N	2	30
532	20220926	1070	1165	1165	1050	415195	449123955	00	0.00	N	5	-100
533	20220923	1170	1195	1215	1130	324529	377621195	00	0.00	N	5	-60
534	20220922	1230	1190	1235	1140	211145	249975185	00	0.00	N	2	30
535	20220921	1200	1190	1225	1160	187961	224713375	00	0.00	N	5	-15
536	20220920	1215	1200	1250	1195	272178	329281045	00	0.00	N	2	25
537	20220919	1190	1320	1320	1185	487854	604975020	00	0.00	N	5	-135
538	20220916	1325	1370	1375	1310	204049	272029285	00	0.00	N	5	-50
539	20220915	1375	1385	1400	1345	293885	400824360	00	0.00	N	5	-15
540	20220914	1390	1355	1430	1300	280286	388099190	00	0.00	N	2	5
541	20220913	1385	1310	1450	1310	705650	986926395	00	0.00	N	2	95
542	20220908	1290	1285	1300	1265	189981	242780400	00	0.00	N	2	20
543	20220907	1270	1325	1325	1270	241827	309959435	00	0.00	N	5	-60
544	20220906	1330	1315	1355	1310	212385	282505345	00	0.00	N	2	20
545	20220905	1310	1325	1330	1290	231092	301482555	00	0.00	N	5	-10
546	20220902	1320	1315	1335	1295	225120	295507095	00	0.00	N	2	10
547	20220901	1310	1375	1375	1295	447969	593531140	00	0.00	N	5	-65
548	20220831	1375	1380	1390	1360	135400	186382535	00	0.00	N	5	-5
549	20220830	1380	1390	1420	1360	223890	309517635	00	0.00	N	5	-10
550	20220829	1390	1385	1395	1350	254626	349921850	00	0.00	N	5	-30
551	20220826	1420	1465	1470	1400	357178	510708235	00	0.00	N	5	-35
552	20220825	1455	1465	1520	1445	254071	376066390	00	0.00	N	3	0
553	20220824	1455	1395	1470	1385	435317	630053135	00	0.00	N	2	65
554	20220823	1390	1415	1420	1350	407537	564754940	00	0.00	N	5	-20
555	20220822	1410	1460	1490	1410	453614	651726865	00	0.00	N	5	-45
556	20220819	1455	1470	1570	1450	949529	1439268120	00	0.00	N	5	-15
557	20220818	1470	1475	1485	1440	337197	493077010	00	0.00	N	5	-5
558	20220817	1475	1510	1540	1465	329166	491924765	00	0.00	N	5	-45
559	20220816	1520	1515	1555	1490	386724	588580305	00	0.00	N	2	15
560	20220812	1505	1545	1545	1495	489503	740082235	00	0.00	N	5	-20
561	20220811	1525	1530	1560	1515	273759	418741985	00	0.00	N	2	5
562	20220810	1520	1520	1550	1500	243693	370917120	00	0.00	N	3	0
563	20220809	1520	1565	1570	1495	430292	654038765	00	0.00	N	5	-45
564	20220808	1565	1595	1600	1540	386600	600733305	00	0.00	N	5	-30
565	20220805	1595	1615	1630	1590	350017	562344905	00	0.00	N	5	-20
566	20220804	1615	1630	1650	1585	327595	529598830	00	0.00	N	3	0
567	20220803	1615	1575	1720	1575	863982	1432631030	00	0.00	N	2	10
568	20220802	1605	1545	1610	1545	555102	880512990	00	0.00	N	2	65
569	20220801	1540	1555	1560	1505	366205	560094920	00	0.00	N	5	-5
570	20220729	1545	1580	1595	1530	730057	1139123715	00	0.00	N	5	-25
571	20220728	1570	1760	1760	1525	1842525	2919164430	00	0.00	N	5	-120
572	20220727	1690	1575	1755	1550	3437319	5781945305	00	0.00	N	2	140
573	20220726	1550	1440	1640	1440	3875917	6043902110	00	0.00	N	2	140
574	20220725	1410	1395	1430	1380	1022251	1430817535	00	0.00	N	5	-20
575	20220722	1430	1460	1475	1415	502305	722725450	00	0.00	N	5	-25
576	20220721	1455	1505	1525	1435	939998	1390225495	00	0.00	N	5	-25
577	20220720	1480	1425	1530	1425	1455988	2166847805	00	0.00	N	2	90
578	20220719	1390	1350	1400	1325	568567	775896730	00	0.00	N	2	50
579	20220718	1340	1345	1400	1315	683179	922239410	00	0.00	N	2	15
580	20220715	1325	1380	1415	1320	765128	1027142170	00	0.00	N	5	-65
581	20220714	1390	1400	1430	1375	470875	657342430	00	0.00	N	5	-25
582	20220713	1415	1380	1430	1350	640231	888540150	00	0.00	N	3	0
583	20220712	1415	1515	1525	1375	1669510	2401132165	00	0.00	N	5	-125
584	20220711	1540	1460	1625	1425	3358098	5219008660	00	0.00	N	2	105
585	20220708	1435	1420	1520	1415	2022244	2969371680	00	0.00	N	2	20
586	20220707	1415	1450	1450	1345	1226943	1695499330	00	0.00	N	2	15
587	20220706	1400	1395	1545	1380	3492764	5025013470	00	0.00	N	3	0
588	20220705	1400	1450	1485	1380	2432595	3463958915	00	0.00	N	5	-45
589	20220704	1445	1630	1690	1385	5386229	8039509835	00	0.00	N	5	-220
590	20220701	1665	2375	2415	1665	12351571	21665727880	00	0.00	N	4	-710
591	20220630	2375	2420	2425	2330	681087	1616318845	00	0.00	N	3	0
592	20220629	2375	2355	2430	2335	955436	2268197940	00	0.00	N	5	-70
593	20220628	2445	2435	2630	2405	2596174	6454423140	00	0.00	N	2	15
594	20220627	2430	2380	2490	2320	3020305	7254714235	00	0.00	N	2	40
595	20220624	2390	2200	2885	2110	17837018	42367155460	00	0.00	N	5	-340
596	20220623	2730	3900	4290	2730	11715186	43726986760	00	0.00	N	4	-1170
597	20220622	3900	4030	4125	3630	5749153	20563287235	00	0.00	N	5	-125
598	20220621	4025	3835	4145	3750	845093	3349643780	00	0.00	N	2	190
599	20220620	3835	3850	3945	3770	417294	1599822855	00	0.00	N	3	0
600	20220617	3835	3820	3885	3765	282170	1075130480	00	0.00	N	2	5
601	20220616	3830	3900	3900	3750	266384	1013059480	00	0.00	N	2	20
602	20220615	3810	3915	3945	3650	517332	1983463420	00	0.00	N	5	-105
603	20220614	3915	3795	3945	3600	431474	1597064980	00	0.00	N	2	120
604	20220613	3795	3920	3925	3750	259225	991360235	00	0.00	N	5	-130
605	20220610	3925	3980	3980	3850	248158	968630795	00	0.00	N	5	-65
606	20220609	3990	4010	4025	3875	365137	1441526915	00	0.00	N	5	-20
607	20220608	4010	4060	4115	3980	354957	1431721880	00	0.00	N	5	-55
608	20220607	4065	4050	4105	3920	519881	2091682245	00	0.00	N	2	10
609	20220603	4055	4015	4060	3945	221244	883537270	00	0.00	N	2	45
610	20220602	4010	4000	4065	3915	429310	1708844555	00	0.00	N	2	10
611	20220531	4000	4080	4080	3970	281026	1128359890	00	0.00	N	5	-55
612	20220530	4055	4125	4125	4035	436711	1776217865	00	0.00	N	5	-65
613	20220527	4120	4125	4200	4055	799398	3304205460	00	0.00	N	5	-5
614	20220526	4125	4060	4150	3975	469377	1920747890	00	0.00	N	2	75
615	20220525	4050	3915	4060	3895	866071	3451920595	00	0.00	N	2	135
616	20220524	3915	3780	3955	3650	801280	3076202450	00	0.00	N	2	135
617	20220523	3780	3950	4430	3745	637898	2499298465	00	0.00	N	5	-165
618	20220520	3945	3710	3950	3670	825455	3140583130	00	0.00	N	2	160
619	20220519	3785	3670	3800	3510	616730	2283970140	00	0.00	N	2	85
620	20220518	3700	3625	3860	3410	948905	3508685155	00	0.00	N	2	75
621	20220517	3625	3820	3850	3460	604242	2180697090	00	0.00	N	5	-195
622	20220516	3820	3975	3995	3510	1143108	4273086845	00	0.00	N	5	-155