38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 3 | 20231226 | 203600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20231226 | 203500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20231226 | 203400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20231226 | 203300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20231226 | 203200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20231226 | 203100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20231226 | 203000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20231226 | 202900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20231226 | 202800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20231226 | 202700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20231226 | 202600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20231226 | 202500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20231226 | 202400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20231226 | 202300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20231226 | 202200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20231226 | 202100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20231226 | 202000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20231226 | 201900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20231226 | 201800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20231226 | 201700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20231226 | 201600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20231226 | 201500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20231226 | 201400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20231226 | 201300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20231226 | 201200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20231226 | 201100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20231226 | 201000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20231226 | 200900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20231226 | 200800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20231226 | 200700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 33 | 20231226 | 200600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20231226 | 200500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20231226 | 200400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20231226 | 200300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20231226 | 200200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20231226 | 200100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20231226 | 200000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20231226 | 195900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20231226 | 195800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20231226 | 195700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20231226 | 195600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20231226 | 195500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20231226 | 195400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20231226 | 195300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20231226 | 195200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20231226 | 195100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20231226 | 195000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20231226 | 194900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20231226 | 194800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20231226 | 194700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20231226 | 194600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20231226 | 194500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20231226 | 194400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20231226 | 194300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20231226 | 194200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20231226 | 194100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20231226 | 194000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20231226 | 193900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20231226 | 193800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20231226 | 193700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 63 | 20231226 | 193600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20231226 | 193500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20231226 | 193400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20231226 | 193300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20231226 | 193200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20231226 | 193100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20231226 | 193000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20231226 | 192900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20231226 | 192800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20231226 | 192700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20231226 | 192600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20231226 | 192500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20231226 | 192400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20231226 | 192300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20231226 | 192200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20231226 | 192100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20231226 | 192000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20231226 | 191900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20231226 | 191800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20231226 | 191700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20231226 | 191600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20231226 | 191500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20231226 | 191400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20231226 | 191300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20231226 | 191200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20231226 | 191100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20231226 | 191000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20231226 | 190900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20231226 | 190800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20231226 | 190700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 93 | 20231226 | 190600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20231226 | 190500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20231226 | 190400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20231226 | 190300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20231226 | 190200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20231226 | 190100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20231226 | 190000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20231226 | 185900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20231226 | 185800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20231226 | 185700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20231226 | 185600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20231226 | 185500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20231226 | 185400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20231226 | 185300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20231226 | 185200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20231226 | 185100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20231226 | 185000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20231226 | 184900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20231226 | 184800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20231226 | 184700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20231226 | 184600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20231226 | 184500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20231226 | 184400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20231226 | 184300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20231226 | 184200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20231226 | 184100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20231226 | 184000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20231226 | 183900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20231226 | 183800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20231226 | 183700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 123 | 20231226 | 183600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20231226 | 183500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20231226 | 183400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20231226 | 183300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20231226 | 183200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20231226 | 183100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20231226 | 183000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20231226 | 182900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20231226 | 182800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20231226 | 182700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20231226 | 182600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20231226 | 182500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20231226 | 182400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20231226 | 182300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20231226 | 182200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20231226 | 182100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20231226 | 182000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20231226 | 181900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20231226 | 181800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20231226 | 181700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20231226 | 181600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20231226 | 181500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20231226 | 181400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20231226 | 181300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20231226 | 181200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20231226 | 181100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20231226 | 181000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20231226 | 180900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20231226 | 180800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20231226 | 180700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 153 | 20231226 | 180600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20231226 | 180500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20231226 | 180400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20231226 | 180300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20231226 | 180200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20231226 | 180100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20231226 | 180000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20231226 | 175900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20231226 | 175800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20231226 | 175700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20231226 | 175600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20231226 | 175500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20231226 | 175400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20231226 | 175300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20231226 | 175200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20231226 | 175100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20231226 | 175000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20231226 | 174900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20231226 | 174800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20231226 | 174700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20231226 | 174600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20231226 | 174500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20231226 | 174400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20231226 | 174300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20231226 | 174200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20231226 | 174100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20231226 | 174000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20231226 | 173900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20231226 | 173800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20231226 | 173700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 183 | 20231226 | 173600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20231226 | 173500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20231226 | 173400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20231226 | 173300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20231226 | 173200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20231226 | 173100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20231226 | 173000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20231226 | 172900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20231226 | 172800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20231226 | 172700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20231226 | 172600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20231226 | 172500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20231226 | 172400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20231226 | 172300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20231226 | 172200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20231226 | 172100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20231226 | 172000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20231226 | 171900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20231226 | 171800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20231226 | 171700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20231226 | 171600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20231226 | 171500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20231226 | 171400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20231226 | 171300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20231226 | 171200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20231226 | 171100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20231226 | 171000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20231226 | 170900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20231226 | 170800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20231226 | 170700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 213 | 20231226 | 170600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20231226 | 170500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20231226 | 170400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20231226 | 170300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20231226 | 170200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20231226 | 170100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20231226 | 170000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20231226 | 165900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20231226 | 165800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20231226 | 165700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20231226 | 165600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20231226 | 165500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20231226 | 165400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20231226 | 165300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20231226 | 165200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20231226 | 165100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20231226 | 165000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20231226 | 164900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20231226 | 164800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20231226 | 164700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20231226 | 164600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20231226 | 164500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20231226 | 164400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20231226 | 164300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20231226 | 164200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20231226 | 164100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20231226 | 164000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20231226 | 163900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20231226 | 163800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20231226 | 163700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 243 | 20231226 | 163600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20231226 | 163500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20231226 | 163400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20231226 | 163300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20231226 | 163200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20231226 | 163100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20231226 | 163000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20231226 | 162900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20231226 | 162800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20231226 | 162700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20231226 | 162600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20231226 | 162500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20231226 | 162400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20231226 | 162300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20231226 | 162200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20231226 | 162100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20231226 | 162000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20231226 | 161900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20231226 | 161800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20231226 | 161700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20231226 | 161600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20231226 | 161500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20231226 | 161400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20231226 | 161300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20231226 | 161200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20231226 | 161100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20231226 | 161000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20231226 | 160900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20231226 | 160800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20231226 | 160700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 273 | 20231226 | 160600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20231226 | 160500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20231226 | 160400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20231226 | 160300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20231226 | 160200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20231226 | 160100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20231226 | 160000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20231226 | 155900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20231226 | 155800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20231226 | 155700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20231226 | 155600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20231226 | 155500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20231226 | 155400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20231226 | 155300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20231226 | 155200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20231226 | 155100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20231226 | 155000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20231226 | 154900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20231226 | 154800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20231226 | 154700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20231226 | 154600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20231226 | 154500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20231226 | 154400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20231226 | 154300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20231226 | 154200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20231226 | 154100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20231226 | 154000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20231226 | 153900 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20231226 | 153800 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20231226 | 153700 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 303 | 20231226 | 153600 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20231226 | 153500 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20231226 | 153400 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20231226 | 153300 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20231226 | 153200 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20231226 | 153100 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20231226 | 153000 | 24099151250 | 38700 | 38700 | 38700 | 38700 | 18969 |
| 310 | 20231226 | 152900 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20231226 | 152800 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20231226 | 152700 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20231226 | 152600 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20231226 | 152500 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20231226 | 152400 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20231226 | 152300 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20231226 | 152200 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20231226 | 152100 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20231226 | 152000 | 23365050950 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20231226 | 151900 | 23365050950 | 38650 | 38550 | 38700 | 38550 | 10834 |
| 321 | 20231226 | 151800 | 22946488000 | 38600 | 38500 | 38600 | 38450 | 5249 |
| 322 | 20231226 | 151700 | 22744190900 | 38450 | 38450 | 38500 | 38450 | 2072 |
| 323 | 20231226 | 151600 | 22664456600 | 38450 | 38500 | 38500 | 38450 | 1751 |
| 324 | 20231226 | 151500 | 22597118600 | 38500 | 38500 | 38500 | 38450 | 198 |
| 325 | 20231226 | 151400 | 22589500400 | 38450 | 38450 | 38500 | 38400 | 1615 |
| 326 | 20231226 | 151300 | 22527406350 | 38400 | 38450 | 38450 | 38400 | 805 |
| 327 | 20231226 | 151200 | 22496472550 | 38450 | 38450 | 38450 | 38400 | 583 |
| 328 | 20231226 | 151100 | 22474077400 | 38450 | 38400 | 38450 | 38350 | 1147 |
| 329 | 20231226 | 151000 | 22430015250 | 38400 | 38450 | 38450 | 38350 | 534 |
| 330 | 20231226 | 150900 | 22409510350 | 38450 | 38450 | 38450 | 38350 | 410 |
| 331 | 20231226 | 150800 | 22393759700 | 38400 | 38400 | 38450 | 38300 | 3933 |
| 332 | 20231226 | 150700 | 22242838350 | 38400 | 38500 | 38500 | 38400 | 5632 |
| 333 | 20231226 | 150600 | 22026445600 | 38450 | 38550 | 38550 | 38450 | 2846 |
| 334 | 20231226 | 150500 | 21916882250 | 38550 | 38600 | 38600 | 38500 | 1590 |
| 335 | 20231226 | 150400 | 21855568200 | 38550 | 38600 | 38600 | 38550 | 645 |
| 336 | 20231226 | 150300 | 21830686850 | 38600 | 38600 | 38600 | 38500 | 674 |
| 337 | 20231226 | 150200 | 21804710350 | 38550 | 38600 | 38600 | 38500 | 2050 |
| 338 | 20231226 | 150100 | 21725684800 | 38600 | 38600 | 38600 | 38550 | 1936 |
| 339 | 20231226 | 150000 | 21651029850 | 38600 | 38600 | 38600 | 38550 | 743 |
| 340 | 20231226 | 145900 | 21622352450 | 38600 | 38600 | 38600 | 38550 | 778 |
| 341 | 20231226 | 145800 | 21592325450 | 38600 | 38600 | 38600 | 38550 | 589 |
| 342 | 20231226 | 145700 | 21569609550 | 38600 | 38600 | 38600 | 38550 | 582 |
| 343 | 20231226 | 145600 | 21547164800 | 38600 | 38600 | 38600 | 38550 | 1299 |
| 344 | 20231226 | 145500 | 21497027700 | 38600 | 38600 | 38600 | 38550 | 545 |
| 345 | 20231226 | 145400 | 21476004850 | 38600 | 38600 | 38600 | 38550 | 538 |
| 346 | 20231226 | 145300 | 21455240700 | 38550 | 38550 | 38600 | 38500 | 1603 |
| 347 | 20231226 | 145200 | 21393403700 | 38550 | 38600 | 38600 | 38500 | 2975 |
| 348 | 20231226 | 145100 | 21278755650 | 38550 | 38500 | 38550 | 38500 | 3567 |
| 349 | 20231226 | 145000 | 21141260750 | 38500 | 38550 | 38550 | 38450 | 344 |
| 350 | 20231226 | 144900 | 21128012950 | 38500 | 38550 | 38550 | 38500 | 1402 |
| 351 | 20231226 | 144800 | 21074025150 | 38500 | 38550 | 38550 | 38500 | 665 |
| 352 | 20231226 | 144700 | 21048394150 | 38550 | 38550 | 38550 | 38450 | 700 |
| 353 | 20231226 | 144600 | 21021441150 | 38500 | 38500 | 38600 | 38500 | 671 |
| 354 | 20231226 | 144500 | 20995577900 | 38500 | 38550 | 38600 | 38500 | 1871 |
| 355 | 20231226 | 144400 | 20923492850 | 38550 | 38550 | 38600 | 38500 | 478 |
| 356 | 20231226 | 144300 | 20905068100 | 38550 | 38600 | 38600 | 38550 | 629 |
| 357 | 20231226 | 144200 | 20880813200 | 38550 | 38600 | 38600 | 38550 | 1196 |
| 358 | 20231226 | 144100 | 20834677450 | 38550 | 38550 | 38600 | 38550 | 992 |
| 359 | 20231226 | 144000 | 20796427350 | 38550 | 38600 | 38600 | 38550 | 257 |
| 360 | 20231226 | 143900 | 20786510450 | 38600 | 38600 | 38600 | 38550 | 668 |
| 361 | 20231226 | 143800 | 20760727000 | 38600 | 38600 | 38600 | 38550 | 405 |
| 362 | 20231226 | 143700 | 20745101750 | 38600 | 38600 | 38600 | 38550 | 583 |
| 363 | 20231226 | 143600 | 20722619750 | 38600 | 38500 | 38600 | 38500 | 408 |
| 364 | 20231226 | 143500 | 20706886200 | 38550 | 38600 | 38600 | 38500 | 641 |
| 365 | 20231226 | 143400 | 20682152350 | 38600 | 38600 | 38600 | 38550 | 502 |
| 366 | 20231226 | 143300 | 20662793100 | 38600 | 38550 | 38600 | 38500 | 1704 |
| 367 | 20231226 | 143200 | 20597158950 | 38500 | 38550 | 38550 | 38500 | 165 |
| 368 | 20231226 | 143100 | 20590798300 | 38550 | 38600 | 38600 | 38500 | 199 |
| 369 | 20231226 | 143000 | 20583128250 | 38600 | 38600 | 38600 | 38550 | 865 |
| 370 | 20231226 | 142900 | 20549757300 | 38600 | 38550 | 38600 | 38550 | 146 |
| 371 | 20231226 | 142800 | 20544122300 | 38600 | 38550 | 38600 | 38500 | 752 |
| 372 | 20231226 | 142700 | 20515160150 | 38600 | 38550 | 38600 | 38500 | 1293 |
| 373 | 20231226 | 142600 | 20465293650 | 38500 | 38550 | 38550 | 38500 | 140 |
| 374 | 20231226 | 142500 | 20459897550 | 38500 | 38550 | 38550 | 38500 | 147 |
| 375 | 20231226 | 142400 | 20454232300 | 38550 | 38500 | 38550 | 38500 | 353 |
| 376 | 20231226 | 142300 | 20440631550 | 38450 | 38550 | 38550 | 38450 | 84 |
| 377 | 20231226 | 142200 | 20437398000 | 38500 | 38550 | 38550 | 38500 | 61 |
| 378 | 20231226 | 142100 | 20435047600 | 38550 | 38500 | 38550 | 38500 | 1591 |
| 379 | 20231226 | 142000 | 20373766800 | 38500 | 38500 | 38500 | 38500 | 390 |
| 380 | 20231226 | 141900 | 20358751800 | 38500 | 38550 | 38550 | 38500 | 791 |
| 381 | 20231226 | 141800 | 20328274000 | 38550 | 38550 | 38550 | 38550 | 153 |
| 382 | 20231226 | 141700 | 20322375850 | 38550 | 38500 | 38550 | 38500 | 154 |
| 383 | 20231226 | 141600 | 20316443650 | 38500 | 38550 | 38550 | 38500 | 513 |
| 384 | 20231226 | 141500 | 20296670800 | 38500 | 38500 | 38550 | 38500 | 107 |
| 385 | 20231226 | 141400 | 20292546400 | 38500 | 38550 | 38550 | 38500 | 185 |
| 386 | 20231226 | 141300 | 20285416550 | 38550 | 38500 | 38550 | 38500 | 826 |
| 387 | 20231226 | 141200 | 20253574700 | 38500 | 38600 | 38600 | 38500 | 542 |
| 388 | 20231226 | 141100 | 20232674500 | 38550 | 38550 | 38600 | 38550 | 424 |
| 389 | 20231226 | 141000 | 20216324550 | 38550 | 38550 | 38550 | 38500 | 290 |
| 390 | 20231226 | 140900 | 20205147800 | 38550 | 38600 | 38600 | 38550 | 643 |
| 391 | 20231226 | 140800 | 20180354200 | 38550 | 38550 | 38550 | 38550 | 963 |
| 392 | 20231226 | 140700 | 20143230550 | 38550 | 38500 | 38550 | 38500 | 583 |
| 393 | 20231226 | 140600 | 20120757050 | 38500 | 38500 | 38500 | 38500 | 97 |
| 394 | 20231226 | 140500 | 20117022550 | 38550 | 38600 | 38600 | 38500 | 219 |
| 395 | 20231226 | 140400 | 20108582600 | 38550 | 38500 | 38550 | 38500 | 1010 |
| 396 | 20231226 | 140300 | 20069650050 | 38500 | 38500 | 38550 | 38500 | 182 |
| 397 | 20231226 | 140200 | 20062642650 | 38500 | 38500 | 38550 | 38500 | 145 |
| 398 | 20231226 | 140100 | 20057059850 | 38500 | 38550 | 38550 | 38500 | 859 |
| 399 | 20231226 | 140000 | 20023960200 | 38500 | 38500 | 38500 | 38500 | 208 |
| 400 | 20231226 | 135900 | 20015952200 | 38500 | 38550 | 38600 | 38500 | 428 |
| 401 | 20231226 | 135800 | 19999449950 | 38550 | 38550 | 38600 | 38550 | 859 |
| 402 | 20231226 | 135700 | 19966312500 | 38550 | 38550 | 38550 | 38550 | 257 |
| 403 | 20231226 | 135600 | 19956405150 | 38550 | 38500 | 38550 | 38500 | 77 |
| 404 | 20231226 | 135500 | 19953437350 | 38550 | 38500 | 38550 | 38500 | 639 |
| 405 | 20231226 | 135400 | 19928814300 | 38500 | 38550 | 38600 | 38500 | 241 |
| 406 | 20231226 | 135300 | 19919518800 | 38550 | 38550 | 38550 | 38550 | 414 |
| 407 | 20231226 | 135200 | 19903559100 | 38550 | 38600 | 38600 | 38500 | 159 |
| 408 | 20231226 | 135100 | 19897433650 | 38550 | 38650 | 38650 | 38550 | 811 |
| 409 | 20231226 | 135000 | 19866127200 | 38600 | 38600 | 38650 | 38550 | 605 |
| 410 | 20231226 | 134900 | 19842769000 | 38500 | 38600 | 38600 | 38500 | 891 |
| 411 | 20231226 | 134800 | 19808431200 | 38550 | 38550 | 38600 | 38550 | 1014 |
| 412 | 20231226 | 134700 | 19769296800 | 38550 | 38500 | 38600 | 38500 | 402 |
| 413 | 20231226 | 134600 | 19753794900 | 38500 | 38500 | 38550 | 38450 | 987 |
| 414 | 20231226 | 134500 | 19715794600 | 38450 | 38500 | 38500 | 38450 | 937 |
| 415 | 20231226 | 134400 | 19679720950 | 38500 | 38550 | 38550 | 38500 | 657 |
| 416 | 20231226 | 134300 | 19654401050 | 38500 | 38550 | 38550 | 38500 | 335 |
| 417 | 20231226 | 134200 | 19641494100 | 38550 | 38600 | 38600 | 38500 | 761 |
| 418 | 20231226 | 134100 | 19612165350 | 38650 | 38550 | 38700 | 38500 | 1904 |
| 419 | 20231226 | 134000 | 19538674650 | 38650 | 38550 | 38650 | 38500 | 4719 |
| 420 | 20231226 | 133900 | 19356358600 | 38550 | 38550 | 38600 | 38550 | 183 |
| 421 | 20231226 | 133800 | 19349303550 | 38550 | 38550 | 38600 | 38500 | 2095 |
| 422 | 20231226 | 133700 | 19268552750 | 38600 | 38600 | 38600 | 38550 | 252 |
| 423 | 20231226 | 133600 | 19258834100 | 38600 | 38550 | 38600 | 38550 | 135 |
| 424 | 20231226 | 133500 | 19253625850 | 38600 | 38550 | 38600 | 38550 | 524 |
| 425 | 20231226 | 133400 | 19233404100 | 38550 | 38600 | 38600 | 38550 | 179 |
| 426 | 20231226 | 133300 | 19226495150 | 38600 | 38600 | 38650 | 38550 | 479 |
| 427 | 20231226 | 133200 | 19208010050 | 38600 | 38600 | 38650 | 38550 | 631 |
| 428 | 20231226 | 133100 | 19183657500 | 38550 | 38600 | 38650 | 38550 | 403 |
| 429 | 20231226 | 133000 | 19168100650 | 38600 | 38650 | 38650 | 38600 | 562 |
| 430 | 20231226 | 132900 | 19146397300 | 38650 | 38600 | 38650 | 38550 | 499 |
| 431 | 20231226 | 132800 | 19127137450 | 38600 | 38600 | 38600 | 38600 | 388 |
| 432 | 20231226 | 132700 | 19112160650 | 38600 | 38650 | 38650 | 38600 | 518 |
| 433 | 20231226 | 132600 | 19092164350 | 38650 | 38650 | 38650 | 38600 | 686 |
| 434 | 20231226 | 132500 | 19065654100 | 38650 | 38600 | 38650 | 38600 | 603 |
| 435 | 20231226 | 132400 | 19042368350 | 38600 | 38650 | 38650 | 38600 | 715 |
| 436 | 20231226 | 132300 | 19014747850 | 38650 | 38600 | 38650 | 38600 | 192 |
| 437 | 20231226 | 132200 | 19007329950 | 38600 | 38650 | 38650 | 38600 | 2137 |
| 438 | 20231226 | 132100 | 18924738200 | 38600 | 38600 | 38700 | 38600 | 1057 |
| 439 | 20231226 | 132000 | 18883905650 | 38600 | 38600 | 38650 | 38600 | 35 |
| 440 | 20231226 | 131900 | 18882553550 | 38650 | 38600 | 38650 | 38600 | 151 |
| 441 | 20231226 | 131800 | 18876719900 | 38600 | 38600 | 38700 | 38600 | 578 |
| 442 | 20231226 | 131700 | 18854382700 | 38600 | 38650 | 38650 | 38600 | 253 |
| 443 | 20231226 | 131600 | 18844605500 | 38650 | 38650 | 38700 | 38600 | 245 |
| 444 | 20231226 | 131500 | 18835131200 | 38650 | 38600 | 38650 | 38600 | 636 |
| 445 | 20231226 | 131400 | 18810555500 | 38600 | 38700 | 38700 | 38600 | 366 |
| 446 | 20231226 | 131300 | 18796404950 | 38700 | 38750 | 38750 | 38650 | 546 |
| 447 | 20231226 | 131200 | 18775273050 | 38750 | 38750 | 38750 | 38700 | 1138 |
| 448 | 20231226 | 131100 | 18731193050 | 38750 | 38700 | 38750 | 38700 | 277 |
| 449 | 20231226 | 131000 | 18720466750 | 38700 | 38700 | 38750 | 38650 | 564 |
| 450 | 20231226 | 130900 | 18698634450 | 38650 | 38600 | 38700 | 38600 | 7757 |
| 451 | 20231226 | 130800 | 18398475600 | 38600 | 38650 | 38700 | 38600 | 685 |
| 452 | 20231226 | 130700 | 18371999600 | 38650 | 38600 | 38700 | 38600 | 2841 |
| 453 | 20231226 | 130600 | 18262195750 | 38600 | 38600 | 38600 | 38550 | 5836 |
| 454 | 20231226 | 130500 | 18036945000 | 38600 | 38550 | 38600 | 38550 | 428 |
| 455 | 20231226 | 130400 | 18020429250 | 38550 | 38600 | 38600 | 38550 | 569 |
| 456 | 20231226 | 130300 | 17998477450 | 38550 | 38600 | 38600 | 38550 | 729 |
| 457 | 20231226 | 130200 | 17970351000 | 38600 | 38550 | 38600 | 38550 | 152 |
| 458 | 20231226 | 130100 | 17964486450 | 38550 | 38550 | 38550 | 38500 | 1094 |
| 459 | 20231226 | 130000 | 17922314550 | 38500 | 38500 | 38550 | 38450 | 1652 |
| 460 | 20231226 | 125900 | 17858750550 | 38450 | 38450 | 38550 | 38450 | 3579 |
| 461 | 20231226 | 125800 | 17721046250 | 38400 | 38450 | 38500 | 38400 | 1846 |
| 462 | 20231226 | 125700 | 17650063100 | 38450 | 38400 | 38500 | 38400 | 198 |
| 463 | 20231226 | 125600 | 17642450900 | 38450 | 38450 | 38500 | 38450 | 536 |
| 464 | 20231226 | 125500 | 17621841400 | 38450 | 38450 | 38500 | 38450 | 1266 |
| 465 | 20231226 | 125400 | 17573155200 | 38450 | 38500 | 38500 | 38450 | 873 |
| 466 | 20231226 | 125300 | 17539586900 | 38500 | 38550 | 38550 | 38450 | 545 |
| 467 | 20231226 | 125200 | 17518614250 | 38500 | 38450 | 38550 | 38450 | 849 |
| 468 | 20231226 | 125100 | 17485946700 | 38450 | 38450 | 38500 | 38400 | 725 |
| 469 | 20231226 | 125000 | 17458074500 | 38450 | 38500 | 38500 | 38450 | 326 |
| 470 | 20231226 | 124900 | 17445537200 | 38500 | 38500 | 38550 | 38500 | 677 |
| 471 | 20231226 | 124800 | 17419447900 | 38550 | 38500 | 38550 | 38500 | 326 |
| 472 | 20231226 | 124700 | 17406891550 | 38550 | 38500 | 38550 | 38500 | 160 |
| 473 | 20231226 | 124600 | 17400724400 | 38550 | 38450 | 38550 | 38450 | 368 |
| 474 | 20231226 | 124500 | 17386556500 | 38500 | 38500 | 38550 | 38500 | 624 |
| 475 | 20231226 | 124400 | 17362525550 | 38500 | 38500 | 38500 | 38500 | 177 |
| 476 | 20231226 | 124300 | 17355711050 | 38500 | 38550 | 38550 | 38500 | 796 |
| 477 | 20231226 | 124200 | 17325041050 | 38550 | 38550 | 38550 | 38500 | 309 |
| 478 | 20231226 | 124100 | 17313139600 | 38550 | 38500 | 38550 | 38500 | 804 |
| 479 | 20231226 | 124000 | 17282183900 | 38500 | 38500 | 38500 | 38450 | 991 |
| 480 | 20231226 | 123900 | 17244056600 | 38450 | 38500 | 38500 | 38450 | 177 |
| 481 | 20231226 | 123800 | 17237244100 | 38500 | 38500 | 38500 | 38450 | 155 |
| 482 | 20231226 | 123700 | 17231278900 | 38500 | 38400 | 38500 | 38400 | 123 |
| 483 | 20231226 | 123600 | 17226549150 | 38400 | 38450 | 38500 | 38400 | 260 |
| 484 | 20231226 | 123500 | 17216542900 | 38450 | 38500 | 38500 | 38450 | 666 |
| 485 | 20231226 | 123400 | 17190928250 | 38500 | 38450 | 38500 | 38450 | 438 |
| 486 | 20231226 | 123300 | 17174065900 | 38500 | 38450 | 38500 | 38450 | 62 |
| 487 | 20231226 | 123200 | 17171681150 | 38500 | 38500 | 38500 | 38450 | 341 |
| 488 | 20231226 | 123100 | 17158562050 | 38500 | 38450 | 38500 | 38450 | 658 |
| 489 | 20231226 | 123000 | 17133232850 | 38450 | 38450 | 38500 | 38450 | 66 |
| 490 | 20231226 | 122900 | 17130693200 | 38500 | 38450 | 38500 | 38450 | 118 |
| 491 | 20231226 | 122800 | 17126151750 | 38450 | 38400 | 38450 | 38400 | 1075 |
| 492 | 20231226 | 122700 | 17084832400 | 38400 | 38400 | 38400 | 38350 | 367 |
| 493 | 20231226 | 122600 | 17070740750 | 38400 | 38350 | 38400 | 38350 | 893 |
| 494 | 20231226 | 122500 | 17036465200 | 38350 | 38400 | 38400 | 38350 | 201 |
| 495 | 20231226 | 122400 | 17028756650 | 38400 | 38400 | 38400 | 38350 | 232 |
| 496 | 20231226 | 122300 | 17019848250 | 38400 | 38400 | 38450 | 38400 | 1551 |
| 497 | 20231226 | 122200 | 16960268250 | 38400 | 38450 | 38450 | 38400 | 62 |
| 498 | 20231226 | 122100 | 16957884800 | 38450 | 38450 | 38450 | 38400 | 319 |
| 499 | 20231226 | 122000 | 16945622800 | 38450 | 38400 | 38450 | 38400 | 1045 |
| 500 | 20231226 | 121900 | 16905470550 | 38450 | 38450 | 38450 | 38400 | 234 |
| 501 | 20231226 | 121800 | 16896473500 | 38450 | 38500 | 38500 | 38400 | 187 |
| 502 | 20231226 | 121700 | 16889285550 | 38400 | 38500 | 38500 | 38400 | 702 |
| 503 | 20231226 | 121600 | 16862289450 | 38500 | 38450 | 38500 | 38400 | 705 |
| 504 | 20231226 | 121500 | 16835216850 | 38400 | 38500 | 38500 | 38400 | 181 |
| 505 | 20231226 | 121400 | 16828252950 | 38500 | 38450 | 38500 | 38450 | 1412 |
| 506 | 20231226 | 121300 | 16773933700 | 38450 | 38500 | 38500 | 38450 | 222 |
| 507 | 20231226 | 121200 | 16765392400 | 38450 | 38450 | 38500 | 38450 | 623 |
| 508 | 20231226 | 121100 | 16741435600 | 38500 | 38400 | 38500 | 38400 | 240 |
| 509 | 20231226 | 121000 | 16732206800 | 38400 | 38450 | 38450 | 38400 | 502 |
| 510 | 20231226 | 120900 | 16712920400 | 38400 | 38450 | 38500 | 38400 | 442 |
| 511 | 20231226 | 120800 | 16695937750 | 38500 | 38450 | 38500 | 38400 | 680 |
| 512 | 20231226 | 120700 | 16669767150 | 38450 | 38500 | 38500 | 38400 | 1411 |
| 513 | 20231226 | 120600 | 16615506250 | 38500 | 38500 | 38500 | 38450 | 329 |
| 514 | 20231226 | 120500 | 16602841200 | 38550 | 38550 | 38550 | 38500 | 566 |
| 515 | 20231226 | 120400 | 16581028400 | 38550 | 38450 | 38550 | 38450 | 153 |
| 516 | 20231226 | 120300 | 16575131150 | 38450 | 38450 | 38550 | 38450 | 675 |
| 517 | 20231226 | 120200 | 16549139350 | 38450 | 38500 | 38500 | 38450 | 6178 |
| 518 | 20231226 | 120100 | 16311385300 | 38550 | 38550 | 38550 | 38500 | 196 |
| 519 | 20231226 | 120000 | 16303829950 | 38600 | 38600 | 38600 | 38550 | 567 |
| 520 | 20231226 | 115900 | 16281945650 | 38550 | 38550 | 38600 | 38550 | 323 |
| 521 | 20231226 | 115800 | 16269491100 | 38550 | 38550 | 38550 | 38550 | 185 |
| 522 | 20231226 | 115700 | 16262359350 | 38550 | 38550 | 38600 | 38550 | 829 |
| 523 | 20231226 | 115600 | 16230369400 | 38550 | 38600 | 38600 | 38550 | 317 |
| 524 | 20231226 | 115500 | 16218142400 | 38600 | 38600 | 38600 | 38550 | 1325 |
| 525 | 20231226 | 115400 | 16167016050 | 38600 | 38550 | 38600 | 38550 | 819 |
| 526 | 20231226 | 115300 | 16135402900 | 38600 | 38550 | 38600 | 38550 | 170 |
| 527 | 20231226 | 115200 | 16128842550 | 38550 | 38600 | 38600 | 38550 | 146 |
| 528 | 20231226 | 115100 | 16123208050 | 38600 | 38550 | 38600 | 38550 | 863 |
| 529 | 20231226 | 115000 | 16089900100 | 38550 | 38550 | 38600 | 38550 | 139 |
| 530 | 20231226 | 114900 | 16084536900 | 38550 | 38550 | 38550 | 38500 | 173 |
| 531 | 20231226 | 114800 | 16077867800 | 38550 | 38600 | 38600 | 38500 | 877 |
| 532 | 20231226 | 114700 | 16044036800 | 38550 | 38600 | 38600 | 38550 | 204 |
| 533 | 20231226 | 114600 | 16036169100 | 38600 | 38550 | 38600 | 38550 | 212 |
| 534 | 20231226 | 114500 | 16027990150 | 38600 | 38500 | 38600 | 38500 | 394 |
| 535 | 20231226 | 114400 | 16012806750 | 38500 | 38600 | 38600 | 38500 | 210 |
| 536 | 20231226 | 114300 | 16004707300 | 38600 | 38550 | 38600 | 38550 | 394 |
| 537 | 20231226 | 114200 | 15989513100 | 38550 | 38550 | 38600 | 38500 | 540 |
| 538 | 20231226 | 114100 | 15968696700 | 38500 | 38550 | 38550 | 38500 | 247 |
| 539 | 20231226 | 114000 | 15959184250 | 38500 | 38550 | 38600 | 38500 | 2321 |
| 540 | 20231226 | 113900 | 15869786900 | 38600 | 38600 | 38600 | 38550 | 1293 |
| 541 | 20231226 | 113800 | 15819912000 | 38600 | 38600 | 38650 | 38550 | 626 |
| 542 | 20231226 | 113700 | 15795752950 | 38600 | 38650 | 38650 | 38600 | 424 |
| 543 | 20231226 | 113600 | 15779385700 | 38600 | 38550 | 38650 | 38550 | 920 |
| 544 | 20231226 | 113500 | 15743873750 | 38600 | 38650 | 38650 | 38600 | 1763 |
| 545 | 20231226 | 113400 | 15675759850 | 38650 | 38650 | 38700 | 38650 | 777 |
| 546 | 20231226 | 113300 | 15645701550 | 38650 | 38700 | 38700 | 38650 | 938 |
| 547 | 20231226 | 113200 | 15609413750 | 38650 | 38550 | 38700 | 38550 | 7711 |
| 548 | 20231226 | 113100 | 15311655850 | 38550 | 38450 | 38600 | 38450 | 17798 |
| 549 | 20231226 | 113000 | 14626395250 | 38450 | 38400 | 38450 | 38400 | 243 |
| 550 | 20231226 | 112900 | 14617062750 | 38450 | 38400 | 38450 | 38400 | 465 |
| 551 | 20231226 | 112800 | 14599202100 | 38450 | 38400 | 38450 | 38400 | 158 |
| 552 | 20231226 | 112700 | 14593132400 | 38400 | 38400 | 38450 | 38400 | 32 |
| 553 | 20231226 | 112600 | 14591903450 | 38400 | 38450 | 38450 | 38400 | 368 |
| 554 | 20231226 | 112500 | 14577765500 | 38450 | 38400 | 38450 | 38350 | 767 |
| 555 | 20231226 | 112400 | 14548291350 | 38350 | 38400 | 38400 | 38350 | 345 |
| 556 | 20231226 | 112300 | 14535051900 | 38400 | 38450 | 38450 | 38400 | 961 |
| 557 | 20231226 | 112200 | 14498145050 | 38450 | 38450 | 38500 | 38400 | 1658 |
| 558 | 20231226 | 112100 | 14434435750 | 38450 | 38500 | 38500 | 38400 | 299 |
| 559 | 20231226 | 112000 | 14422939850 | 38450 | 38500 | 38500 | 38450 | 55 |
| 560 | 20231226 | 111900 | 14420824750 | 38450 | 38450 | 38450 | 38400 | 930 |
| 561 | 20231226 | 111800 | 14385067450 | 38450 | 38450 | 38500 | 38400 | 619 |
| 562 | 20231226 | 111700 | 14361264050 | 38450 | 38450 | 38450 | 38400 | 403 |
| 563 | 20231226 | 111600 | 14345770900 | 38500 | 38450 | 38500 | 38450 | 356 |
| 564 | 20231226 | 111500 | 14332082300 | 38450 | 38450 | 38450 | 38400 | 242 |
| 565 | 20231226 | 111400 | 14322783900 | 38450 | 38450 | 38500 | 38450 | 218 |
| 566 | 20231226 | 111300 | 14314401100 | 38500 | 38450 | 38500 | 38400 | 707 |
| 567 | 20231226 | 111200 | 14287198800 | 38450 | 38400 | 38450 | 38400 | 692 |
| 568 | 20231226 | 111100 | 14260601500 | 38400 | 38400 | 38450 | 38400 | 255 |
| 569 | 20231226 | 111000 | 14250801100 | 38450 | 38400 | 38450 | 38400 | 1001 |
| 570 | 20231226 | 110900 | 14212326500 | 38400 | 38450 | 38500 | 38400 | 1257 |
| 571 | 20231226 | 110800 | 14164051250 | 38450 | 38500 | 38500 | 38450 | 600 |
| 572 | 20231226 | 110700 | 14140957100 | 38450 | 38450 | 38450 | 38450 | 164 |
| 573 | 20231226 | 110600 | 14134651300 | 38450 | 38500 | 38500 | 38450 | 500 |
| 574 | 20231226 | 110500 | 14115425850 | 38500 | 38450 | 38500 | 38450 | 1248 |
| 575 | 20231226 | 110400 | 14067394000 | 38450 | 38450 | 38450 | 38450 | 207 |
| 576 | 20231226 | 110300 | 14059434850 | 38450 | 38450 | 38450 | 38400 | 893 |
| 577 | 20231226 | 110200 | 14025114450 | 38450 | 38450 | 38500 | 38450 | 730 |
| 578 | 20231226 | 110100 | 13997038300 | 38450 | 38450 | 38450 | 38450 | 969 |
| 579 | 20231226 | 110000 | 13959780250 | 38450 | 38450 | 38500 | 38450 | 43 |
| 580 | 20231226 | 105900 | 13958126000 | 38450 | 38450 | 38500 | 38400 | 644 |
| 581 | 20231226 | 105800 | 13933364600 | 38450 | 38450 | 38500 | 38400 | 578 |
| 582 | 20231226 | 105700 | 13911140650 | 38450 | 38450 | 38500 | 38450 | 659 |
| 583 | 20231226 | 105600 | 13885800050 | 38450 | 38450 | 38500 | 38450 | 1754 |
| 584 | 20231226 | 105500 | 13818337100 | 38450 | 38450 | 38500 | 38450 | 1450 |
| 585 | 20231226 | 105400 | 13762539350 | 38500 | 38500 | 38500 | 38450 | 189 |
| 586 | 20231226 | 105300 | 13755268650 | 38500 | 38550 | 38600 | 38450 | 3785 |
| 587 | 20231226 | 105200 | 13609519300 | 38550 | 38550 | 38600 | 38500 | 334 |
| 588 | 20231226 | 105100 | 13596641650 | 38500 | 38550 | 38550 | 38500 | 944 |
| 589 | 20231226 | 105000 | 13560278500 | 38550 | 38600 | 38600 | 38500 | 1016 |
| 590 | 20231226 | 104900 | 13521113350 | 38600 | 38550 | 38600 | 38500 | 141 |
| 591 | 20231226 | 104800 | 13515680150 | 38550 | 38550 | 38600 | 38500 | 872 |
| 592 | 20231226 | 104700 | 13482062500 | 38550 | 38500 | 38600 | 38500 | 2054 |
| 593 | 20231226 | 104600 | 13402894600 | 38500 | 38500 | 38550 | 38500 | 3304 |
| 594 | 20231226 | 104500 | 13275542100 | 38500 | 38550 | 38550 | 38500 | 225 |
| 595 | 20231226 | 104400 | 13266869950 | 38500 | 38500 | 38550 | 38450 | 1520 |
| 596 | 20231226 | 104300 | 13208317800 | 38500 | 38500 | 38550 | 38500 | 387 |
| 597 | 20231226 | 104200 | 13193412400 | 38500 | 38550 | 38600 | 38500 | 438 |
| 598 | 20231226 | 104100 | 13176529950 | 38550 | 38550 | 38550 | 38500 | 727 |
| 599 | 20231226 | 104000 | 13148522500 | 38550 | 38550 | 38600 | 38500 | 2510 |
| 600 | 20231226 | 103900 | 13051763500 | 38600 | 38600 | 38650 | 38550 | 766 |
| 601 | 20231226 | 103800 | 13022206250 | 38600 | 38650 | 38650 | 38550 | 2654 |
| 602 | 20231226 | 103700 | 12919639000 | 38650 | 38600 | 38650 | 38550 | 3278 |
| 603 | 20231226 | 103600 | 12793073250 | 38650 | 38600 | 38650 | 38550 | 2060 |
| 604 | 20231226 | 103500 | 12713516900 | 38600 | 38600 | 38650 | 38550 | 1709 |
| 605 | 20231226 | 103400 | 12647553950 | 38600 | 38600 | 38650 | 38550 | 2096 |
| 606 | 20231226 | 103300 | 12566614000 | 38550 | 38550 | 38650 | 38550 | 5645 |
| 607 | 20231226 | 103200 | 12348607000 | 38600 | 38500 | 38600 | 38500 | 3251 |
| 608 | 20231226 | 103100 | 12223300550 | 38550 | 38550 | 38550 | 38500 | 1881 |
| 609 | 20231226 | 103000 | 12150818350 | 38550 | 38350 | 38550 | 38350 | 4924 |
| 610 | 20231226 | 102900 | 11961508550 | 38400 | 38300 | 38400 | 38300 | 304 |
| 611 | 20231226 | 102800 | 11949856400 | 38300 | 38350 | 38400 | 38300 | 1061 |
| 612 | 20231226 | 102700 | 11909171250 | 38350 | 38350 | 38350 | 38300 | 367 |
| 613 | 20231226 | 102600 | 11895105650 | 38350 | 38350 | 38400 | 38300 | 7208 |
| 614 | 20231226 | 102500 | 11618977050 | 38350 | 38350 | 38400 | 38300 | 787 |
| 615 | 20231226 | 102400 | 11588786000 | 38350 | 38250 | 38400 | 38250 | 1648 |
| 616 | 20231226 | 102300 | 11525596100 | 38250 | 38300 | 38350 | 38250 | 2585 |
| 617 | 20231226 | 102200 | 11426595650 | 38300 | 38350 | 38350 | 38300 | 436 |
| 618 | 20231226 | 102100 | 11409894400 | 38300 | 38350 | 38400 | 38300 | 875 |
| 619 | 20231226 | 102000 | 11376341650 | 38350 | 38350 | 38400 | 38300 | 4712 |
| 620 | 20231226 | 101900 | 11195633950 | 38350 | 38350 | 38400 | 38350 | 588 |
| 621 | 20231226 | 101800 | 11173057250 | 38400 | 38400 | 38400 | 38350 | 261 |
| 622 | 20231226 | 101700 | 11163045150 | 38400 | 38350 | 38450 | 38350 | 2124 |
| 623 | 20231226 | 101600 | 11081572750 | 38350 | 38450 | 38500 | 38350 | 3373 |
| 624 | 20231226 | 101500 | 10952083600 | 38500 | 38450 | 38600 | 38450 | 2258 |
| 625 | 20231226 | 101400 | 10865106300 | 38450 | 38450 | 38500 | 38400 | 970 |
| 626 | 20231226 | 101300 | 10827798200 | 38450 | 38450 | 38500 | 38400 | 2006 |
| 627 | 20231226 | 101200 | 10750671100 | 38400 | 38400 | 38450 | 38350 | 8935 |
| 628 | 20231226 | 101100 | 10407249150 | 38400 | 38550 | 38550 | 38400 | 2993 |
| 629 | 20231226 | 101000 | 10292118000 | 38550 | 38500 | 38600 | 38500 | 2525 |
| 630 | 20231226 | 100900 | 10194787250 | 38500 | 38600 | 38600 | 38450 | 3197 |
| 631 | 20231226 | 100800 | 10071697650 | 38600 | 38650 | 38700 | 38600 | 4381 |
| 632 | 20231226 | 100700 | 9902502800 | 38650 | 38750 | 38800 | 38650 | 10457 |
| 633 | 20231226 | 100600 | 9497196250 | 38750 | 38850 | 38850 | 38750 | 5287 |
| 634 | 20231226 | 100500 | 9291985200 | 38850 | 38700 | 38900 | 38650 | 15593 |
| 635 | 20231226 | 100400 | 8686926300 | 38650 | 38500 | 38700 | 38500 | 13508 |
| 636 | 20231226 | 100300 | 8165242800 | 38500 | 38500 | 38550 | 38500 | 7277 |
| 637 | 20231226 | 100200 | 7884868350 | 38500 | 38450 | 38550 | 38450 | 11381 |
| 638 | 20231226 | 100100 | 7446669900 | 38500 | 38400 | 38500 | 38400 | 9237 |
| 639 | 20231226 | 100000 | 7091465300 | 38400 | 38200 | 38450 | 38200 | 18145 |
| 640 | 20231226 | 095900 | 6396036000 | 38250 | 38000 | 38250 | 38000 | 4766 |
| 641 | 20231226 | 095800 | 6214365650 | 38000 | 38050 | 38050 | 38000 | 182 |
| 642 | 20231226 | 095700 | 6207447450 | 38050 | 38000 | 38050 | 38000 | 360 |
| 643 | 20231226 | 095600 | 6193751750 | 38050 | 38000 | 38050 | 38000 | 956 |
| 644 | 20231226 | 095500 | 6157395900 | 38050 | 38050 | 38050 | 37950 | 3563 |
| 645 | 20231226 | 095400 | 6022005650 | 38050 | 38050 | 38100 | 38000 | 1842 |
| 646 | 20231226 | 095300 | 5951920200 | 38050 | 38100 | 38100 | 38050 | 497 |
| 647 | 20231226 | 095200 | 5932994450 | 38100 | 38150 | 38200 | 38100 | 2872 |
| 648 | 20231226 | 095100 | 5823490400 | 38150 | 38200 | 38200 | 38150 | 560 |
| 649 | 20231226 | 095000 | 5802117250 | 38200 | 38250 | 38250 | 38150 | 1161 |
| 650 | 20231226 | 094900 | 5757750050 | 38200 | 38100 | 38250 | 38100 | 5922 |
| 651 | 20231226 | 094800 | 5531554200 | 38150 | 38200 | 38200 | 38150 | 1743 |
| 652 | 20231226 | 094700 | 5465053350 | 38200 | 38200 | 38250 | 38150 | 3010 |
| 653 | 20231226 | 094600 | 5350106250 | 38200 | 38250 | 38300 | 38200 | 2204 |
| 654 | 20231226 | 094500 | 5265835400 | 38250 | 38200 | 38300 | 38150 | 7537 |
| 655 | 20231226 | 094400 | 4977653100 | 38200 | 38200 | 38300 | 38150 | 7355 |
| 656 | 20231226 | 094300 | 4696414550 | 38200 | 38050 | 38250 | 38050 | 9059 |
| 657 | 20231226 | 094200 | 4350804000 | 38050 | 38050 | 38100 | 38000 | 4465 |
| 658 | 20231226 | 094100 | 4180906400 | 38050 | 37950 | 38050 | 37950 | 1942 |
| 659 | 20231226 | 094000 | 4107066050 | 37950 | 38000 | 38050 | 37950 | 1899 |
| 660 | 20231226 | 093900 | 4034893600 | 38000 | 37950 | 38050 | 37850 | 13026 |
| 661 | 20231226 | 093800 | 3540026650 | 37950 | 37800 | 37950 | 37750 | 4892 |
| 662 | 20231226 | 093700 | 3354712900 | 37800 | 37750 | 37850 | 37750 | 5082 |
| 663 | 20231226 | 093600 | 3162693400 | 37650 | 37650 | 37750 | 37650 | 1667 |
| 664 | 20231226 | 093500 | 3099854150 | 37700 | 37650 | 37700 | 37650 | 1842 |
| 665 | 20231226 | 093400 | 3030487300 | 37700 | 37650 | 37700 | 37650 | 1169 |
| 666 | 20231226 | 093300 | 2986420700 | 37700 | 37650 | 37700 | 37600 | 1209 |
| 667 | 20231226 | 093200 | 2940901600 | 37650 | 37600 | 37650 | 37550 | 2309 |
| 668 | 20231226 | 093100 | 2854055700 | 37600 | 37500 | 37650 | 37500 | 2177 |
| 669 | 20231226 | 093000 | 2772215300 | 37500 | 37500 | 37550 | 37450 | 353 |
| 670 | 20231226 | 092900 | 2758977600 | 37500 | 37450 | 37550 | 37400 | 823 |
| 671 | 20231226 | 092800 | 2728126700 | 37450 | 37450 | 37450 | 37400 | 304 |
| 672 | 20231226 | 092700 | 2716753950 | 37450 | 37550 | 37550 | 37350 | 1594 |
| 673 | 20231226 | 092600 | 2657017500 | 37500 | 37550 | 37550 | 37500 | 198 |
| 674 | 20231226 | 092500 | 2649585400 | 37550 | 37500 | 37550 | 37450 | 706 |
| 675 | 20231226 | 092400 | 2623103550 | 37500 | 37550 | 37550 | 37500 | 553 |
| 676 | 20231226 | 092300 | 2602358100 | 37500 | 37450 | 37550 | 37450 | 1450 |
| 677 | 20231226 | 092200 | 2547978050 | 37400 | 37300 | 37400 | 37250 | 4894 |
| 678 | 20231226 | 092100 | 2365234200 | 37300 | 37350 | 37350 | 37300 | 1170 |
| 679 | 20231226 | 092000 | 2321587200 | 37300 | 37300 | 37350 | 37250 | 917 |
| 680 | 20231226 | 091900 | 2287385400 | 37300 | 37400 | 37400 | 37300 | 3589 |
| 681 | 20231226 | 091800 | 2153422750 | 37400 | 37350 | 37450 | 37350 | 814 |
| 682 | 20231226 | 091700 | 2122986650 | 37400 | 37350 | 37400 | 37350 | 421 |
| 683 | 20231226 | 091600 | 2107256850 | 37350 | 37500 | 37500 | 37350 | 1882 |
| 684 | 20231226 | 091500 | 2036840700 | 37500 | 37500 | 37550 | 37450 | 840 |
| 685 | 20231226 | 091400 | 2005327400 | 37550 | 37500 | 37550 | 37450 | 476 |
| 686 | 20231226 | 091300 | 1987480150 | 37450 | 37550 | 37550 | 37450 | 1129 |
| 687 | 20231226 | 091200 | 1945135550 | 37500 | 37350 | 37550 | 37300 | 3460 |
| 688 | 20231226 | 091100 | 1815455100 | 37400 | 37400 | 37400 | 37300 | 2993 |
| 689 | 20231226 | 091000 | 1703660950 | 37400 | 37400 | 37400 | 37400 | 650 |
| 690 | 20231226 | 090900 | 1679350950 | 37400 | 37500 | 37550 | 37350 | 2807 |
| 691 | 20231226 | 090800 | 1574276850 | 37550 | 37500 | 37550 | 37450 | 1748 |
| 692 | 20231226 | 090700 | 1508737250 | 37500 | 37450 | 37500 | 37450 | 1578 |
| 693 | 20231226 | 090600 | 1449616400 | 37500 | 37550 | 37600 | 37450 | 4941 |
| 694 | 20231226 | 090500 | 1264341100 | 37550 | 37600 | 37600 | 37550 | 1243 |
| 695 | 20231226 | 090400 | 1217647550 | 37600 | 37750 | 37800 | 37550 | 4588 |
| 696 | 20231226 | 090300 | 1044851600 | 37750 | 37800 | 37850 | 37700 | 2530 |
| 697 | 20231226 | 090200 | 949300150 | 37850 | 37850 | 37900 | 37750 | 1240 |
| 698 | 20231226 | 090100 | 902396150 | 37900 | 37700 | 37900 | 37650 | 2339 |
| 699 | 20231226 | 090000 | 814038450 | 37700 | 38000 | 38050 | 37500 | 21336 |