38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 3 | 20240806 | 204100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240806 | 204000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240806 | 203900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240806 | 203800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240806 | 203700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240806 | 203600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240806 | 203500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240806 | 203400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240806 | 203300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240806 | 203200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240806 | 203100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240806 | 203000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240806 | 202900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240806 | 202800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240806 | 202700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240806 | 202600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240806 | 202500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240806 | 202400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240806 | 202300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240806 | 202200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240806 | 202100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240806 | 202000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240806 | 201900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240806 | 201800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240806 | 201700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240806 | 201600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240806 | 201500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240806 | 201400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240806 | 201300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240806 | 201200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 33 | 20240806 | 201100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240806 | 201000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240806 | 200900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240806 | 200800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240806 | 200700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240806 | 200600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240806 | 200500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240806 | 200400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240806 | 200300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240806 | 200200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240806 | 200100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240806 | 200000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240806 | 195900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240806 | 195800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240806 | 195700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240806 | 195600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240806 | 195500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240806 | 195400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240806 | 195300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240806 | 195200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240806 | 195100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240806 | 195000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240806 | 194900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240806 | 194800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240806 | 194700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240806 | 194600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240806 | 194500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240806 | 194400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240806 | 194300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240806 | 194200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 63 | 20240806 | 194100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240806 | 194000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240806 | 193900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240806 | 193800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240806 | 193700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240806 | 193600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240806 | 193500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240806 | 193400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240806 | 193300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240806 | 193200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240806 | 193100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240806 | 193000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240806 | 192900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240806 | 192800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240806 | 192700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240806 | 192600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240806 | 192500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240806 | 192400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240806 | 192300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240806 | 192200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240806 | 192100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240806 | 192000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240806 | 191900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240806 | 191800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240806 | 191700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240806 | 191600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240806 | 191500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240806 | 191400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240806 | 191300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240806 | 191200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 93 | 20240806 | 191100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240806 | 191000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240806 | 190900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240806 | 190800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240806 | 190700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240806 | 190600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240806 | 190500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240806 | 190400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240806 | 190300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240806 | 190200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240806 | 190100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240806 | 190000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240806 | 185900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240806 | 185800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240806 | 185700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240806 | 185600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240806 | 185500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240806 | 185400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240806 | 185300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240806 | 185200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240806 | 185100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240806 | 185000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240806 | 184900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240806 | 184800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240806 | 184700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240806 | 184600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240806 | 184500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240806 | 184400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240806 | 184300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240806 | 184200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 123 | 20240806 | 184100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240806 | 184000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240806 | 183900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240806 | 183800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240806 | 183700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240806 | 183600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240806 | 183500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240806 | 183400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240806 | 183300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240806 | 183200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240806 | 183100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240806 | 183000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240806 | 182900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240806 | 182800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240806 | 182700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240806 | 182600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240806 | 182500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240806 | 182400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240806 | 182300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240806 | 182200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240806 | 182100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240806 | 182000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240806 | 181900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240806 | 181800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240806 | 181700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240806 | 181600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240806 | 181500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240806 | 181400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240806 | 181300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240806 | 181200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 153 | 20240806 | 181100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240806 | 181000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240806 | 180900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240806 | 180800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240806 | 180700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240806 | 180600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240806 | 180500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240806 | 180400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240806 | 180300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240806 | 180200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240806 | 180100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240806 | 180000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240806 | 175900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240806 | 175800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240806 | 175700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240806 | 175600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240806 | 175500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240806 | 175400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240806 | 175300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240806 | 175200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240806 | 175100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240806 | 175000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240806 | 174900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240806 | 174800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240806 | 174700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240806 | 174600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240806 | 174500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240806 | 174400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240806 | 174300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240806 | 174200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 183 | 20240806 | 174100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240806 | 174000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240806 | 173900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240806 | 173800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240806 | 173700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240806 | 173600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240806 | 173500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240806 | 173400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240806 | 173300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240806 | 173200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240806 | 173100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240806 | 173000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240806 | 172900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240806 | 172800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240806 | 172700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240806 | 172600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240806 | 172500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240806 | 172400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240806 | 172300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240806 | 172200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240806 | 172100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240806 | 172000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240806 | 171900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240806 | 171800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240806 | 171700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240806 | 171600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240806 | 171500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240806 | 171400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240806 | 171300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240806 | 171200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 213 | 20240806 | 171100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240806 | 171000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240806 | 170900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240806 | 170800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240806 | 170700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240806 | 170600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240806 | 170500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240806 | 170400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240806 | 170300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240806 | 170200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240806 | 170100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240806 | 170000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240806 | 165900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240806 | 165800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240806 | 165700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240806 | 165600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240806 | 165500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240806 | 165400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240806 | 165300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240806 | 165200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240806 | 165100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240806 | 165000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240806 | 164900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240806 | 164800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240806 | 164700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240806 | 164600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240806 | 164500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240806 | 164400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240806 | 164300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240806 | 164200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 243 | 20240806 | 164100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240806 | 164000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240806 | 163900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240806 | 163800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240806 | 163700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240806 | 163600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240806 | 163500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240806 | 163400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240806 | 163300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240806 | 163200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240806 | 163100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240806 | 163000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240806 | 162900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240806 | 162800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240806 | 162700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240806 | 162600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240806 | 162500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240806 | 162400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240806 | 162300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240806 | 162200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240806 | 162100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240806 | 162000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240806 | 161900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240806 | 161800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240806 | 161700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240806 | 161600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240806 | 161500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240806 | 161400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240806 | 161300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240806 | 161200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 273 | 20240806 | 161100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240806 | 161000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240806 | 160900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240806 | 160800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240806 | 160700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240806 | 160600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240806 | 160500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240806 | 160400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240806 | 160300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240806 | 160200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240806 | 160100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240806 | 160000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240806 | 155900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240806 | 155800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240806 | 155700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240806 | 155600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240806 | 155500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240806 | 155400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240806 | 155300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240806 | 155200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240806 | 155100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240806 | 155000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240806 | 154900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240806 | 154800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240806 | 154700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240806 | 154600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240806 | 154500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240806 | 154400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240806 | 154300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240806 | 154200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 303 | 20240806 | 154100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240806 | 154000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240806 | 153900 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240806 | 153800 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240806 | 153700 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240806 | 153600 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240806 | 153500 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240806 | 153400 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240806 | 153300 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240806 | 153200 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240806 | 153100 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240806 | 153000 | 11605183400 | 24600 | 24600 | 24600 | 24600 | 9295 |
| 315 | 20240806 | 152900 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20240806 | 152800 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20240806 | 152700 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20240806 | 152600 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20240806 | 152500 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20240806 | 152400 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20240806 | 152300 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20240806 | 152200 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20240806 | 152100 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20240806 | 152000 | 11376526400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20240806 | 151900 | 11376526400 | 24700 | 24700 | 24750 | 24700 | 286 |
| 326 | 20240806 | 151800 | 11369456100 | 24750 | 24800 | 24800 | 24700 | 3087 |
| 327 | 20240806 | 151700 | 11293056400 | 24800 | 24800 | 24800 | 24750 | 562 |
| 328 | 20240806 | 151600 | 11279143000 | 24800 | 24850 | 24850 | 24750 | 1595 |
| 329 | 20240806 | 151500 | 11239582300 | 24850 | 24850 | 24850 | 24850 | 649 |
| 330 | 20240806 | 151400 | 11223454650 | 24850 | 24800 | 24900 | 24800 | 656 |
| 331 | 20240806 | 151300 | 11207154500 | 24850 | 24800 | 24900 | 24800 | 1562 |
| 332 | 20240806 | 151200 | 11168361100 | 24800 | 24900 | 24900 | 24800 | 1177 |
| 333 | 20240806 | 151100 | 11139141900 | 24900 | 24900 | 24900 | 24850 | 58 |
| 334 | 20240806 | 151000 | 11137698550 | 24850 | 24850 | 24900 | 24800 | 1438 |
| 335 | 20240806 | 150900 | 11101904100 | 24850 | 24900 | 24900 | 24800 | 856 |
| 336 | 20240806 | 150800 | 11080632600 | 24900 | 24900 | 24900 | 24850 | 302 |
| 337 | 20240806 | 150700 | 11073126800 | 24850 | 24900 | 24900 | 24850 | 198 |
| 338 | 20240806 | 150600 | 11068204900 | 24850 | 24900 | 24900 | 24800 | 172 |
| 339 | 20240806 | 150500 | 11063928400 | 24900 | 24850 | 24900 | 24800 | 284 |
| 340 | 20240806 | 150400 | 11056880500 | 24900 | 24900 | 24900 | 24850 | 329 |
| 341 | 20240806 | 150300 | 11048703350 | 24850 | 24900 | 24900 | 24850 | 86 |
| 342 | 20240806 | 150200 | 11046563500 | 24900 | 24800 | 24900 | 24800 | 317 |
| 343 | 20240806 | 150100 | 11038687100 | 24850 | 24800 | 24850 | 24800 | 394 |
| 344 | 20240806 | 150000 | 11028909850 | 24850 | 24750 | 24850 | 24700 | 687 |
| 345 | 20240806 | 145900 | 11011901850 | 24800 | 24750 | 24800 | 24750 | 1075 |
| 346 | 20240806 | 145800 | 10985270450 | 24800 | 24800 | 24800 | 24750 | 538 |
| 347 | 20240806 | 145700 | 10971953950 | 24750 | 24850 | 24850 | 24700 | 936 |
| 348 | 20240806 | 145600 | 10948788050 | 24800 | 24800 | 24850 | 24750 | 1619 |
| 349 | 20240806 | 145500 | 10908659600 | 24750 | 24800 | 24800 | 24750 | 749 |
| 350 | 20240806 | 145400 | 10890119350 | 24800 | 24800 | 24800 | 24700 | 617 |
| 351 | 20240806 | 145300 | 10874849450 | 24750 | 24750 | 24750 | 24650 | 642 |
| 352 | 20240806 | 145200 | 10858988450 | 24850 | 24800 | 24850 | 24750 | 571 |
| 353 | 20240806 | 145100 | 10844832850 | 24850 | 24900 | 24950 | 24800 | 1366 |
| 354 | 20240806 | 145000 | 10810911800 | 24800 | 24950 | 24950 | 24800 | 1258 |
| 355 | 20240806 | 144900 | 10779628100 | 24950 | 24900 | 25000 | 24900 | 1596 |
| 356 | 20240806 | 144800 | 10739793500 | 24900 | 24950 | 24950 | 24850 | 443 |
| 357 | 20240806 | 144700 | 10728776400 | 24950 | 24850 | 24950 | 24850 | 2731 |
| 358 | 20240806 | 144600 | 10660803950 | 24900 | 24850 | 24900 | 24800 | 1449 |
| 359 | 20240806 | 144500 | 10624804050 | 24850 | 24800 | 24850 | 24750 | 997 |
| 360 | 20240806 | 144400 | 10600095650 | 24800 | 24800 | 24850 | 24750 | 749 |
| 361 | 20240806 | 144300 | 10581515050 | 24850 | 24850 | 24900 | 24800 | 1616 |
| 362 | 20240806 | 144200 | 10541364800 | 24850 | 24850 | 24850 | 24700 | 526 |
| 363 | 20240806 | 144100 | 10528352350 | 24850 | 24750 | 24850 | 24650 | 3760 |
| 364 | 20240806 | 144000 | 10435276500 | 24750 | 24750 | 24800 | 24650 | 1383 |
| 365 | 20240806 | 143900 | 10401078000 | 24750 | 24900 | 24900 | 24750 | 170 |
| 366 | 20240806 | 143800 | 10396865250 | 24850 | 24800 | 24850 | 24750 | 853 |
| 367 | 20240806 | 143700 | 10375714800 | 24850 | 24850 | 24850 | 24800 | 230 |
| 368 | 20240806 | 143600 | 10370004550 | 24850 | 24850 | 24850 | 24800 | 1513 |
| 369 | 20240806 | 143500 | 10332451200 | 24850 | 24850 | 24850 | 24800 | 532 |
| 370 | 20240806 | 143400 | 10319256400 | 24850 | 24800 | 24850 | 24800 | 691 |
| 371 | 20240806 | 143300 | 10302118900 | 24800 | 24750 | 24800 | 24700 | 885 |
| 372 | 20240806 | 143200 | 10280190250 | 24750 | 24800 | 24850 | 24750 | 333 |
| 373 | 20240806 | 143100 | 10271941500 | 24800 | 24800 | 24800 | 24700 | 1236 |
| 374 | 20240806 | 143000 | 10241342750 | 24800 | 24750 | 24800 | 24700 | 431 |
| 375 | 20240806 | 142900 | 10230674550 | 24750 | 24800 | 24800 | 24750 | 478 |
| 376 | 20240806 | 142800 | 10218842900 | 24800 | 24750 | 24800 | 24750 | 1122 |
| 377 | 20240806 | 142700 | 10191069200 | 24700 | 24750 | 24800 | 24700 | 132 |
| 378 | 20240806 | 142600 | 10187804600 | 24700 | 24800 | 24850 | 24700 | 815 |
| 379 | 20240806 | 142500 | 10167600500 | 24750 | 24750 | 24800 | 24700 | 1606 |
| 380 | 20240806 | 142400 | 10127852400 | 24700 | 24750 | 24750 | 24700 | 696 |
| 381 | 20240806 | 142300 | 10110656000 | 24750 | 24700 | 24750 | 24700 | 915 |
| 382 | 20240806 | 142200 | 10088053900 | 24700 | 24700 | 24750 | 24650 | 877 |
| 383 | 20240806 | 142100 | 10066386700 | 24650 | 24700 | 24750 | 24650 | 888 |
| 384 | 20240806 | 142000 | 10044468200 | 24800 | 24650 | 24800 | 24650 | 1425 |
| 385 | 20240806 | 141900 | 10009269300 | 24650 | 24700 | 24700 | 24550 | 1168 |
| 386 | 20240806 | 141800 | 9980531900 | 24700 | 24650 | 24700 | 24650 | 608 |
| 387 | 20240806 | 141700 | 9965542300 | 24700 | 24650 | 24700 | 24600 | 690 |
| 388 | 20240806 | 141600 | 9948559900 | 24650 | 24650 | 24700 | 24600 | 772 |
| 389 | 20240806 | 141500 | 9929546200 | 24650 | 24450 | 24650 | 24450 | 810 |
| 390 | 20240806 | 141400 | 9909630850 | 24500 | 24550 | 24550 | 24450 | 808 |
| 391 | 20240806 | 141300 | 9889831450 | 24500 | 24550 | 24550 | 24500 | 2121 |
| 392 | 20240806 | 141200 | 9837862650 | 24500 | 24550 | 24650 | 24500 | 3594 |
| 393 | 20240806 | 141100 | 9749789300 | 24550 | 24650 | 24650 | 24500 | 3427 |
| 394 | 20240806 | 141000 | 9665589250 | 24600 | 24700 | 24700 | 24600 | 800 |
| 395 | 20240806 | 140900 | 9645883500 | 24700 | 24700 | 24700 | 24600 | 832 |
| 396 | 20240806 | 140800 | 9625361700 | 24700 | 24650 | 24700 | 24650 | 892 |
| 397 | 20240806 | 140700 | 9603369600 | 24700 | 24650 | 24700 | 24600 | 3061 |
| 398 | 20240806 | 140600 | 9527915850 | 24650 | 24750 | 24800 | 24650 | 2305 |
| 399 | 20240806 | 140500 | 9470965950 | 24800 | 24800 | 24850 | 24750 | 1147 |
| 400 | 20240806 | 140400 | 9442565450 | 24800 | 24800 | 24850 | 24750 | 467 |
| 401 | 20240806 | 140300 | 9430984250 | 24800 | 24800 | 24850 | 24750 | 516 |
| 402 | 20240806 | 140200 | 9418190200 | 24750 | 24750 | 24800 | 24700 | 1797 |
| 403 | 20240806 | 140100 | 9373702900 | 24700 | 24750 | 24800 | 24700 | 693 |
| 404 | 20240806 | 140000 | 9356575650 | 24750 | 24750 | 24800 | 24700 | 393 |
| 405 | 20240806 | 135900 | 9346855600 | 24750 | 24650 | 24800 | 24650 | 622 |
| 406 | 20240806 | 135800 | 9331478850 | 24650 | 24650 | 24800 | 24650 | 694 |
| 407 | 20240806 | 135700 | 9314339650 | 24700 | 24750 | 24750 | 24650 | 1339 |
| 408 | 20240806 | 135600 | 9281270450 | 24750 | 24800 | 24800 | 24700 | 2711 |
| 409 | 20240806 | 135500 | 9214105300 | 24800 | 24800 | 24850 | 24800 | 729 |
| 410 | 20240806 | 135400 | 9196023250 | 24800 | 24850 | 24900 | 24800 | 384 |
| 411 | 20240806 | 135300 | 9186489650 | 24900 | 24900 | 24900 | 24800 | 743 |
| 412 | 20240806 | 135200 | 9168023850 | 24900 | 24900 | 24900 | 24850 | 212 |
| 413 | 20240806 | 135100 | 9162754800 | 24900 | 24900 | 24900 | 24850 | 738 |
| 414 | 20240806 | 135000 | 9144413950 | 24850 | 24900 | 24900 | 24800 | 846 |
| 415 | 20240806 | 134900 | 9123424900 | 24900 | 24900 | 24900 | 24850 | 683 |
| 416 | 20240806 | 134800 | 9106443700 | 24900 | 24850 | 24900 | 24800 | 709 |
| 417 | 20240806 | 134700 | 9088827450 | 24850 | 24850 | 24900 | 24850 | 1802 |
| 418 | 20240806 | 134600 | 9044045750 | 24900 | 24900 | 24900 | 24850 | 756 |
| 419 | 20240806 | 134500 | 9025257400 | 24900 | 24900 | 24950 | 24850 | 453 |
| 420 | 20240806 | 134400 | 9013977300 | 24900 | 24950 | 24950 | 24900 | 589 |
| 421 | 20240806 | 134300 | 8999309900 | 24900 | 24950 | 25000 | 24900 | 1155 |
| 422 | 20240806 | 134200 | 8970509000 | 24900 | 24900 | 24950 | 24900 | 625 |
| 423 | 20240806 | 134100 | 8954946150 | 24950 | 24900 | 24950 | 24900 | 594 |
| 424 | 20240806 | 134000 | 8940154800 | 24950 | 24900 | 24950 | 24850 | 761 |
| 425 | 20240806 | 133900 | 8921223100 | 24850 | 24900 | 25000 | 24850 | 1987 |
| 426 | 20240806 | 133800 | 8871686850 | 24950 | 24900 | 24950 | 24900 | 988 |
| 427 | 20240806 | 133700 | 8847083750 | 24950 | 24850 | 24950 | 24850 | 1219 |
| 428 | 20240806 | 133600 | 8816763000 | 24850 | 24800 | 24850 | 24800 | 391 |
| 429 | 20240806 | 133500 | 8807063350 | 24850 | 24850 | 24850 | 24800 | 838 |
| 430 | 20240806 | 133400 | 8786278900 | 24850 | 24950 | 24950 | 24850 | 878 |
| 431 | 20240806 | 133300 | 8764446000 | 24950 | 24950 | 24950 | 24850 | 1430 |
| 432 | 20240806 | 133200 | 8728840200 | 24900 | 25000 | 25000 | 24900 | 218 |
| 433 | 20240806 | 133100 | 8723400900 | 24950 | 24950 | 25050 | 24950 | 642 |
| 434 | 20240806 | 133000 | 8707380950 | 24950 | 24900 | 24950 | 24900 | 1482 |
| 435 | 20240806 | 132900 | 8670475850 | 24900 | 25000 | 25050 | 24900 | 4429 |
| 436 | 20240806 | 132800 | 8559799900 | 25050 | 25150 | 25150 | 25050 | 2255 |
| 437 | 20240806 | 132700 | 8503262150 | 25100 | 25100 | 25150 | 25050 | 932 |
| 438 | 20240806 | 132600 | 8479874900 | 25050 | 25050 | 25150 | 25050 | 526 |
| 439 | 20240806 | 132500 | 8466679300 | 25050 | 25100 | 25100 | 25050 | 563 |
| 440 | 20240806 | 132400 | 8452556000 | 25100 | 25150 | 25150 | 25100 | 1187 |
| 441 | 20240806 | 132300 | 8422739300 | 25150 | 25050 | 25150 | 25050 | 213 |
| 442 | 20240806 | 132200 | 8417395750 | 25200 | 25100 | 25200 | 25100 | 689 |
| 443 | 20240806 | 132100 | 8400082100 | 25150 | 25150 | 25150 | 25100 | 538 |
| 444 | 20240806 | 132000 | 8386577250 | 25150 | 25100 | 25150 | 25100 | 478 |
| 445 | 20240806 | 131900 | 8374578200 | 25150 | 25150 | 25200 | 25150 | 392 |
| 446 | 20240806 | 131800 | 8364718300 | 25150 | 25200 | 25200 | 25100 | 695 |
| 447 | 20240806 | 131700 | 8347251600 | 25200 | 25150 | 25200 | 25100 | 909 |
| 448 | 20240806 | 131600 | 8324428250 | 25150 | 25250 | 25250 | 25150 | 700 |
| 449 | 20240806 | 131500 | 8306821100 | 25200 | 25200 | 25200 | 25150 | 1239 |
| 450 | 20240806 | 131400 | 8275606100 | 25200 | 25250 | 25250 | 25150 | 379 |
| 451 | 20240806 | 131300 | 8266061450 | 25250 | 25200 | 25300 | 25200 | 501 |
| 452 | 20240806 | 131200 | 8253425750 | 25250 | 25250 | 25250 | 25200 | 532 |
| 453 | 20240806 | 131100 | 8240014450 | 25200 | 25250 | 25300 | 25200 | 780 |
| 454 | 20240806 | 131000 | 8220318750 | 25250 | 25350 | 25350 | 25250 | 2215 |
| 455 | 20240806 | 130900 | 8164346550 | 25300 | 25400 | 25400 | 25300 | 1561 |
| 456 | 20240806 | 130800 | 8124767600 | 25400 | 25450 | 25550 | 25350 | 833 |
| 457 | 20240806 | 130700 | 8103590500 | 25500 | 25450 | 25550 | 25400 | 543 |
| 458 | 20240806 | 130600 | 8089775900 | 25450 | 25500 | 25550 | 25450 | 222 |
| 459 | 20240806 | 130500 | 8084112750 | 25500 | 25450 | 25600 | 25450 | 1183 |
| 460 | 20240806 | 130400 | 8053917750 | 25500 | 25500 | 25500 | 25450 | 96 |
| 461 | 20240806 | 130300 | 8051470900 | 25500 | 25450 | 25500 | 25450 | 325 |
| 462 | 20240806 | 130200 | 8043197100 | 25450 | 25500 | 25500 | 25450 | 114 |
| 463 | 20240806 | 130100 | 8040295200 | 25500 | 25450 | 25600 | 25450 | 684 |
| 464 | 20240806 | 130000 | 8022838150 | 25500 | 25450 | 25500 | 25450 | 336 |
| 465 | 20240806 | 125900 | 8014281950 | 25450 | 25450 | 25550 | 25400 | 407 |
| 466 | 20240806 | 125800 | 8003924100 | 25450 | 25450 | 25450 | 25450 | 128 |
| 467 | 20240806 | 125700 | 8000666500 | 25450 | 25550 | 25550 | 25450 | 87 |
| 468 | 20240806 | 125600 | 7998451300 | 25500 | 25500 | 25550 | 25500 | 240 |
| 469 | 20240806 | 125500 | 7992324800 | 25450 | 25400 | 25450 | 25400 | 198 |
| 470 | 20240806 | 125400 | 7987288650 | 25450 | 25500 | 25500 | 25450 | 102 |
| 471 | 20240806 | 125300 | 7984690100 | 25500 | 25500 | 25500 | 25500 | 386 |
| 472 | 20240806 | 125200 | 7974847100 | 25500 | 25400 | 25500 | 25350 | 188 |
| 473 | 20240806 | 125100 | 7970065100 | 25450 | 25500 | 25500 | 25400 | 240 |
| 474 | 20240806 | 125000 | 7963966200 | 25500 | 25450 | 25500 | 25450 | 49 |
| 475 | 20240806 | 124900 | 7962718700 | 25450 | 25450 | 25450 | 25400 | 233 |
| 476 | 20240806 | 124800 | 7956791500 | 25500 | 25350 | 25500 | 25350 | 258 |
| 477 | 20240806 | 124700 | 7950233500 | 25350 | 25500 | 25500 | 25350 | 111 |
| 478 | 20240806 | 124600 | 7947415950 | 25400 | 25400 | 25400 | 25350 | 314 |
| 479 | 20240806 | 124500 | 7939443150 | 25450 | 25400 | 25450 | 25400 | 557 |
| 480 | 20240806 | 124400 | 7925292400 | 25400 | 25450 | 25450 | 25400 | 91 |
| 481 | 20240806 | 124300 | 7922979850 | 25450 | 25400 | 25450 | 25400 | 38 |
| 482 | 20240806 | 124200 | 7922014250 | 25450 | 25450 | 25550 | 25450 | 791 |
| 483 | 20240806 | 124100 | 7901876250 | 25400 | 25450 | 25450 | 25350 | 237 |
| 484 | 20240806 | 124000 | 7895853950 | 25400 | 25500 | 25500 | 25400 | 234 |
| 485 | 20240806 | 123900 | 7889907100 | 25500 | 25500 | 25550 | 25500 | 1120 |
| 486 | 20240806 | 123800 | 7861346800 | 25500 | 25550 | 25550 | 25450 | 280 |
| 487 | 20240806 | 123700 | 7854201250 | 25500 | 25450 | 25500 | 25400 | 313 |
| 488 | 20240806 | 123600 | 7846240750 | 25450 | 25600 | 25600 | 25450 | 93 |
| 489 | 20240806 | 123500 | 7843872700 | 25500 | 25450 | 25550 | 25450 | 1246 |
| 490 | 20240806 | 123400 | 7812090850 | 25450 | 25500 | 25500 | 25400 | 230 |
| 491 | 20240806 | 123300 | 7806242250 | 25450 | 25450 | 25500 | 25450 | 191 |
| 492 | 20240806 | 123200 | 7801381100 | 25400 | 25400 | 25450 | 25400 | 387 |
| 493 | 20240806 | 123100 | 7791535300 | 25450 | 25450 | 25450 | 25400 | 306 |
| 494 | 20240806 | 123000 | 7783759100 | 25450 | 25400 | 25450 | 25400 | 397 |
| 495 | 20240806 | 122900 | 7773664850 | 25400 | 25350 | 25400 | 25350 | 76 |
| 496 | 20240806 | 122800 | 7771737300 | 25400 | 25350 | 25400 | 25350 | 164 |
| 497 | 20240806 | 122700 | 7767578850 | 25350 | 25400 | 25450 | 25300 | 334 |
| 498 | 20240806 | 122600 | 7759099350 | 25400 | 25400 | 25450 | 25400 | 182 |
| 499 | 20240806 | 122500 | 7754476200 | 25400 | 25350 | 25400 | 25350 | 336 |
| 500 | 20240806 | 122400 | 7745949700 | 25400 | 25350 | 25400 | 25350 | 635 |
| 501 | 20240806 | 122300 | 7729833300 | 25400 | 25350 | 25450 | 25350 | 1558 |
| 502 | 20240806 | 122200 | 7690262150 | 25400 | 25300 | 25400 | 25300 | 1027 |
| 503 | 20240806 | 122100 | 7664233100 | 25300 | 25300 | 25350 | 25300 | 137 |
| 504 | 20240806 | 122000 | 7660766450 | 25300 | 25300 | 25350 | 25250 | 222 |
| 505 | 20240806 | 121900 | 7655149700 | 25300 | 25300 | 25350 | 25250 | 640 |
| 506 | 20240806 | 121800 | 7638957100 | 25300 | 25250 | 25300 | 25250 | 200 |
| 507 | 20240806 | 121700 | 7633901500 | 25300 | 25150 | 25300 | 25150 | 780 |
| 508 | 20240806 | 121600 | 7614209300 | 25200 | 25200 | 25200 | 25200 | 309 |
| 509 | 20240806 | 121500 | 7606422500 | 25200 | 25200 | 25250 | 25200 | 155 |
| 510 | 20240806 | 121400 | 7602516200 | 25200 | 25150 | 25200 | 25150 | 551 |
| 511 | 20240806 | 121300 | 7588651450 | 25150 | 25150 | 25200 | 25150 | 78 |
| 512 | 20240806 | 121200 | 7586688800 | 25150 | 25200 | 25200 | 25150 | 255 |
| 513 | 20240806 | 121100 | 7580262900 | 25150 | 25250 | 25250 | 25150 | 274 |
| 514 | 20240806 | 121000 | 7573360650 | 25250 | 25200 | 25250 | 25200 | 81 |
| 515 | 20240806 | 120900 | 7571319050 | 25200 | 25250 | 25250 | 25200 | 9 |
| 516 | 20240806 | 120800 | 7571092000 | 25300 | 25200 | 25300 | 25200 | 397 |
| 517 | 20240806 | 120700 | 7561070900 | 25200 | 25300 | 25300 | 25200 | 206 |
| 518 | 20240806 | 120600 | 7555874700 | 25250 | 25250 | 25300 | 25250 | 115 |
| 519 | 20240806 | 120500 | 7552969150 | 25300 | 25300 | 25300 | 25200 | 541 |
| 520 | 20240806 | 120400 | 7539314750 | 25300 | 25250 | 25300 | 25250 | 156 |
| 521 | 20240806 | 120300 | 7535375650 | 25300 | 25350 | 25350 | 25250 | 77 |
| 522 | 20240806 | 120200 | 7533429550 | 25300 | 25350 | 25350 | 25300 | 843 |
| 523 | 20240806 | 120100 | 7512090200 | 25350 | 25350 | 25350 | 25200 | 404 |
| 524 | 20240806 | 120000 | 7501868700 | 25300 | 25250 | 25350 | 25200 | 1272 |
| 525 | 20240806 | 115900 | 7469772050 | 25300 | 25200 | 25300 | 25200 | 485 |
| 526 | 20240806 | 115800 | 7457521200 | 25250 | 25200 | 25250 | 25200 | 860 |
| 527 | 20240806 | 115700 | 7435843150 | 25200 | 25200 | 25200 | 25150 | 412 |
| 528 | 20240806 | 115600 | 7425476600 | 25150 | 25200 | 25200 | 25150 | 82 |
| 529 | 20240806 | 115500 | 7423413700 | 25200 | 25200 | 25200 | 25150 | 1123 |
| 530 | 20240806 | 115400 | 7395115400 | 25250 | 25250 | 25250 | 25250 | 200 |
| 531 | 20240806 | 115300 | 7390065400 | 25300 | 25250 | 25300 | 25250 | 112 |
| 532 | 20240806 | 115200 | 7387234800 | 25250 | 25300 | 25300 | 25250 | 312 |
| 533 | 20240806 | 115100 | 7379350800 | 25300 | 25250 | 25300 | 25250 | 221 |
| 534 | 20240806 | 115000 | 7373770150 | 25250 | 25250 | 25250 | 25250 | 89 |
| 535 | 20240806 | 114900 | 7371522900 | 25250 | 25300 | 25300 | 25250 | 219 |
| 536 | 20240806 | 114800 | 7365992500 | 25300 | 25300 | 25300 | 25250 | 199 |
| 537 | 20240806 | 114700 | 7360962950 | 25250 | 25300 | 25300 | 25250 | 582 |
| 538 | 20240806 | 114600 | 7346263850 | 25250 | 25250 | 25300 | 25250 | 41 |
| 539 | 20240806 | 114500 | 7345227850 | 25250 | 25250 | 25300 | 25250 | 270 |
| 540 | 20240806 | 114400 | 7338407000 | 25300 | 25250 | 25300 | 25250 | 617 |
| 541 | 20240806 | 114300 | 7322802400 | 25200 | 25250 | 25250 | 25200 | 120 |
| 542 | 20240806 | 114200 | 7319772500 | 25200 | 25200 | 25250 | 25150 | 302 |
| 543 | 20240806 | 114100 | 7312162050 | 25250 | 25300 | 25300 | 25250 | 110 |
| 544 | 20240806 | 114000 | 7309381600 | 25300 | 25300 | 25300 | 25200 | 361 |
| 545 | 20240806 | 113900 | 7300273500 | 25250 | 25250 | 25300 | 25250 | 1087 |
| 546 | 20240806 | 113800 | 7272824000 | 25250 | 25200 | 25250 | 25200 | 34 |
| 547 | 20240806 | 113700 | 7271967000 | 25200 | 25150 | 25200 | 25100 | 600 |
| 548 | 20240806 | 113600 | 7256877050 | 25100 | 25150 | 25150 | 25050 | 523 |
| 549 | 20240806 | 113500 | 7243747200 | 25150 | 25200 | 25200 | 25150 | 229 |
| 550 | 20240806 | 113400 | 7237987600 | 25150 | 25150 | 25150 | 25150 | 213 |
| 551 | 20240806 | 113300 | 7232630650 | 25250 | 25200 | 25250 | 25150 | 874 |
| 552 | 20240806 | 113200 | 7210630850 | 25250 | 25200 | 25250 | 25200 | 73 |
| 553 | 20240806 | 113100 | 7208790950 | 25250 | 25150 | 25250 | 25150 | 452 |
| 554 | 20240806 | 113000 | 7197406350 | 25200 | 25150 | 25200 | 25150 | 165 |
| 555 | 20240806 | 112900 | 7193256050 | 25150 | 25200 | 25200 | 25150 | 37 |
| 556 | 20240806 | 112800 | 7192324950 | 25150 | 25200 | 25200 | 25100 | 292 |
| 557 | 20240806 | 112700 | 7184979800 | 25250 | 25200 | 25250 | 25200 | 292 |
| 558 | 20240806 | 112600 | 7177618700 | 25250 | 25100 | 25250 | 25050 | 1932 |
| 559 | 20240806 | 112500 | 7129044400 | 25100 | 25100 | 25100 | 25050 | 725 |
| 560 | 20240806 | 112400 | 7110878900 | 25100 | 25150 | 25150 | 25100 | 122 |
| 561 | 20240806 | 112300 | 7107815850 | 25150 | 25150 | 25150 | 25150 | 278 |
| 562 | 20240806 | 112200 | 7100824150 | 25150 | 25100 | 25150 | 25050 | 368 |
| 563 | 20240806 | 112100 | 7091592500 | 25050 | 25100 | 25100 | 25050 | 541 |
| 564 | 20240806 | 112000 | 7078030000 | 25150 | 25150 | 25200 | 25150 | 315 |
| 565 | 20240806 | 111900 | 7070107400 | 25200 | 25200 | 25200 | 25150 | 22 |
| 566 | 20240806 | 111800 | 7069553500 | 25200 | 25200 | 25200 | 25150 | 165 |
| 567 | 20240806 | 111700 | 7065402900 | 25200 | 25100 | 25200 | 25100 | 707 |
| 568 | 20240806 | 111600 | 7047633700 | 25100 | 25100 | 25150 | 25100 | 526 |
| 569 | 20240806 | 111500 | 7034427700 | 25050 | 25100 | 25150 | 25050 | 364 |
| 570 | 20240806 | 111400 | 7025300600 | 25100 | 25100 | 25150 | 25100 | 185 |
| 571 | 20240806 | 111300 | 7020656850 | 25100 | 25100 | 25150 | 24950 | 3425 |
| 572 | 20240806 | 111200 | 6934974250 | 25150 | 25150 | 25150 | 25050 | 229 |
| 573 | 20240806 | 111100 | 6929225600 | 25150 | 25100 | 25150 | 25050 | 385 |
| 574 | 20240806 | 111000 | 6919563150 | 25150 | 25100 | 25150 | 25100 | 528 |
| 575 | 20240806 | 110900 | 6906304050 | 25050 | 25100 | 25100 | 25050 | 382 |
| 576 | 20240806 | 110800 | 6896716800 | 25150 | 25150 | 25150 | 25150 | 124 |
| 577 | 20240806 | 110700 | 6893598200 | 25150 | 25250 | 25250 | 25100 | 860 |
| 578 | 20240806 | 110600 | 6871965900 | 25250 | 25200 | 25250 | 25200 | 101 |
| 579 | 20240806 | 110500 | 6869420450 | 25200 | 25250 | 25250 | 25150 | 588 |
| 580 | 20240806 | 110400 | 6854589800 | 25300 | 25400 | 25400 | 25300 | 504 |
| 581 | 20240806 | 110300 | 6841838400 | 25350 | 25250 | 25350 | 25250 | 402 |
| 582 | 20240806 | 110200 | 6831656650 | 25250 | 25200 | 25300 | 25200 | 116 |
| 583 | 20240806 | 110100 | 6828727800 | 25200 | 25200 | 25250 | 25200 | 144 |
| 584 | 20240806 | 110000 | 6825097400 | 25200 | 25250 | 25250 | 25200 | 368 |
| 585 | 20240806 | 105900 | 6815821500 | 25200 | 25300 | 25300 | 25200 | 137 |
| 586 | 20240806 | 105800 | 6812361350 | 25300 | 25250 | 25300 | 25200 | 247 |
| 587 | 20240806 | 105700 | 6806124850 | 25200 | 25200 | 25250 | 25200 | 414 |
| 588 | 20240806 | 105600 | 6795691850 | 25200 | 25100 | 25200 | 25100 | 1001 |
| 589 | 20240806 | 105500 | 6770549150 | 25050 | 25100 | 25100 | 25050 | 190 |
| 590 | 20240806 | 105400 | 6765783450 | 25050 | 25150 | 25150 | 25000 | 399 |
| 591 | 20240806 | 105300 | 6755793750 | 25300 | 25200 | 25300 | 25150 | 862 |
| 592 | 20240806 | 105200 | 6734055450 | 25200 | 25250 | 25300 | 25200 | 863 |
| 593 | 20240806 | 105100 | 6712257350 | 25200 | 25000 | 25200 | 25000 | 4982 |
| 594 | 20240806 | 105000 | 6587100750 | 25100 | 25150 | 25200 | 24750 | 27224 |
| 595 | 20240806 | 104900 | 5912474600 | 25150 | 25150 | 25150 | 25100 | 304 |
| 596 | 20240806 | 104800 | 5904829500 | 25150 | 25150 | 25150 | 25050 | 374 |
| 597 | 20240806 | 104700 | 5895439900 | 25100 | 24950 | 25100 | 24950 | 602 |
| 598 | 20240806 | 104600 | 5880368450 | 24950 | 24900 | 25000 | 24900 | 990 |
| 599 | 20240806 | 104500 | 5855667550 | 24950 | 24950 | 25000 | 24850 | 203 |
| 600 | 20240806 | 104400 | 5850607750 | 24850 | 25000 | 25050 | 24800 | 1438 |
| 601 | 20240806 | 104300 | 5814833250 | 24950 | 24750 | 24950 | 24750 | 1022 |
| 602 | 20240806 | 104200 | 5789487950 | 24850 | 24950 | 24950 | 24750 | 1476 |
| 603 | 20240806 | 104100 | 5752824750 | 24950 | 24950 | 25000 | 24950 | 899 |
| 604 | 20240806 | 104000 | 5730389250 | 25000 | 25100 | 25150 | 25000 | 1130 |
| 605 | 20240806 | 103900 | 5702069200 | 25150 | 25050 | 25150 | 25000 | 1111 |
| 606 | 20240806 | 103800 | 5674273550 | 25050 | 25100 | 25100 | 25000 | 237 |
| 607 | 20240806 | 103700 | 5668326950 | 25050 | 25050 | 25050 | 25000 | 441 |
| 608 | 20240806 | 103600 | 5657287950 | 25100 | 25200 | 25200 | 25000 | 163 |
| 609 | 20240806 | 103500 | 5653211600 | 25200 | 25100 | 25200 | 25000 | 584 |
| 610 | 20240806 | 103400 | 5638568050 | 25200 | 25150 | 25250 | 25100 | 873 |
| 611 | 20240806 | 103300 | 5616598750 | 25150 | 25100 | 25200 | 25050 | 1155 |
| 612 | 20240806 | 103200 | 5587578700 | 25100 | 25100 | 25100 | 25000 | 1412 |
| 613 | 20240806 | 103100 | 5552207500 | 25100 | 25050 | 25150 | 25050 | 1069 |
| 614 | 20240806 | 103000 | 5525364850 | 25050 | 25150 | 25150 | 25050 | 625 |
| 615 | 20240806 | 102900 | 5509683100 | 25150 | 25150 | 25150 | 25100 | 572 |
| 616 | 20240806 | 102800 | 5495300100 | 25200 | 25250 | 25250 | 25100 | 2002 |
| 617 | 20240806 | 102700 | 5444853550 | 25250 | 25350 | 25350 | 25250 | 2188 |
| 618 | 20240806 | 102600 | 5389513700 | 25450 | 25400 | 25450 | 25350 | 1500 |
| 619 | 20240806 | 102500 | 5351457550 | 25400 | 25400 | 25450 | 25400 | 620 |
| 620 | 20240806 | 102400 | 5335698650 | 25450 | 25450 | 25450 | 25400 | 1562 |
| 621 | 20240806 | 102300 | 5296001150 | 25450 | 25500 | 25500 | 25400 | 1148 |
| 622 | 20240806 | 102200 | 5266787150 | 25450 | 25500 | 25550 | 25450 | 742 |
| 623 | 20240806 | 102100 | 5247875750 | 25500 | 25550 | 25600 | 25500 | 6874 |
| 624 | 20240806 | 102000 | 5072585400 | 25550 | 25500 | 25550 | 25500 | 951 |
| 625 | 20240806 | 101900 | 5048305550 | 25500 | 25550 | 25600 | 25500 | 2841 |
| 626 | 20240806 | 101800 | 4975801600 | 25650 | 25650 | 25700 | 25600 | 3319 |
| 627 | 20240806 | 101700 | 4890748950 | 25650 | 25700 | 25700 | 25650 | 333 |
| 628 | 20240806 | 101600 | 4882204400 | 25650 | 25700 | 25750 | 25650 | 2049 |
| 629 | 20240806 | 101500 | 4829600000 | 25750 | 25800 | 25800 | 25750 | 104 |
| 630 | 20240806 | 101400 | 4826917700 | 25800 | 25750 | 25800 | 25750 | 215 |
| 631 | 20240806 | 101300 | 4821380650 | 25850 | 25800 | 25850 | 25700 | 607 |
| 632 | 20240806 | 101200 | 4805739400 | 25800 | 25850 | 25850 | 25700 | 2066 |
| 633 | 20240806 | 101100 | 4752485250 | 25800 | 25800 | 25850 | 25750 | 1444 |
| 634 | 20240806 | 101000 | 4715233100 | 25850 | 25900 | 25950 | 25850 | 411 |
| 635 | 20240806 | 100900 | 4704588000 | 25900 | 25850 | 25950 | 25850 | 319 |
| 636 | 20240806 | 100800 | 4696329800 | 25800 | 25850 | 25900 | 25800 | 1584 |
| 637 | 20240806 | 100700 | 4655438550 | 25850 | 25950 | 25950 | 25850 | 498 |
| 638 | 20240806 | 100600 | 4642543400 | 25900 | 25950 | 25950 | 25850 | 365 |
| 639 | 20240806 | 100500 | 4633084650 | 25950 | 25950 | 26000 | 25900 | 928 |
| 640 | 20240806 | 100400 | 4609008550 | 26000 | 26000 | 26000 | 25900 | 410 |
| 641 | 20240806 | 100300 | 4598362350 | 25950 | 26000 | 26050 | 25950 | 1937 |
| 642 | 20240806 | 100200 | 4548007750 | 25950 | 25900 | 26000 | 25900 | 1034 |
| 643 | 20240806 | 100100 | 4521205150 | 25850 | 25850 | 25950 | 25800 | 1211 |
| 644 | 20240806 | 100000 | 4489809550 | 25850 | 25900 | 25950 | 25750 | 3771 |
| 645 | 20240806 | 095900 | 4392420550 | 25900 | 25850 | 25950 | 25850 | 1551 |
| 646 | 20240806 | 095800 | 4352256150 | 25850 | 25900 | 25900 | 25850 | 316 |
| 647 | 20240806 | 095700 | 4344083350 | 25850 | 25850 | 25850 | 25800 | 825 |
| 648 | 20240806 | 095600 | 4322770750 | 25850 | 25750 | 25850 | 25750 | 1680 |
| 649 | 20240806 | 095500 | 4279432600 | 25750 | 25750 | 25800 | 25700 | 368 |
| 650 | 20240806 | 095400 | 4269958950 | 25800 | 25800 | 25800 | 25700 | 851 |
| 651 | 20240806 | 095300 | 4248045950 | 25750 | 25800 | 25800 | 25750 | 330 |
| 652 | 20240806 | 095200 | 4239544900 | 25800 | 25850 | 25900 | 25800 | 1054 |
| 653 | 20240806 | 095100 | 4212335700 | 25850 | 25900 | 25900 | 25800 | 266 |
| 654 | 20240806 | 095000 | 4205466050 | 25800 | 25750 | 25900 | 25750 | 522 |
| 655 | 20240806 | 094900 | 4191985750 | 25800 | 25850 | 25850 | 25750 | 602 |
| 656 | 20240806 | 094800 | 4176446450 | 25850 | 25850 | 25900 | 25800 | 822 |
| 657 | 20240806 | 094700 | 4155199800 | 25800 | 25850 | 25900 | 25800 | 217 |
| 658 | 20240806 | 094600 | 4149589350 | 25900 | 25800 | 25900 | 25800 | 988 |
| 659 | 20240806 | 094500 | 4124051500 | 25800 | 25700 | 25850 | 25700 | 1152 |
| 660 | 20240806 | 094400 | 4094359500 | 25700 | 25700 | 25700 | 25700 | 371 |
| 661 | 20240806 | 094300 | 4084824800 | 25750 | 25650 | 25750 | 25650 | 420 |
| 662 | 20240806 | 094200 | 4074031000 | 25650 | 25700 | 25800 | 25650 | 1354 |
| 663 | 20240806 | 094100 | 4039217150 | 25700 | 25750 | 25800 | 25700 | 349 |
| 664 | 20240806 | 094000 | 4030232100 | 25750 | 25850 | 25850 | 25750 | 892 |
| 665 | 20240806 | 093900 | 4007218550 | 25800 | 25800 | 25850 | 25750 | 739 |
| 666 | 20240806 | 093800 | 3988164450 | 25800 | 25750 | 25850 | 25700 | 326 |
| 667 | 20240806 | 093700 | 3979764850 | 25750 | 25800 | 25900 | 25700 | 2938 |
| 668 | 20240806 | 093600 | 3904014650 | 25900 | 25900 | 25950 | 25800 | 901 |
| 669 | 20240806 | 093500 | 3880687500 | 25950 | 25950 | 25950 | 25900 | 1997 |
| 670 | 20240806 | 093400 | 3828961150 | 25900 | 25850 | 25900 | 25750 | 2589 |
| 671 | 20240806 | 093300 | 3762028900 | 25800 | 25800 | 25850 | 25750 | 768 |
| 672 | 20240806 | 093200 | 3742204400 | 25750 | 25750 | 25850 | 25750 | 1028 |
| 673 | 20240806 | 093100 | 3715683350 | 25750 | 25800 | 25800 | 25750 | 456 |
| 674 | 20240806 | 093000 | 3703919050 | 25800 | 25750 | 25850 | 25750 | 1224 |
| 675 | 20240806 | 092900 | 3672369900 | 25750 | 25800 | 25800 | 25700 | 1394 |
| 676 | 20240806 | 092800 | 3636502600 | 25700 | 25800 | 25850 | 25700 | 1715 |
| 677 | 20240806 | 092700 | 3592312800 | 25800 | 25750 | 25800 | 25750 | 583 |
| 678 | 20240806 | 092600 | 3577281100 | 25800 | 25800 | 25800 | 25750 | 324 |
| 679 | 20240806 | 092500 | 3568930200 | 25800 | 25750 | 25800 | 25750 | 1123 |
| 680 | 20240806 | 092400 | 3539957350 | 25800 | 25750 | 25800 | 25700 | 694 |
| 681 | 20240806 | 092300 | 3522072050 | 25750 | 25750 | 25800 | 25650 | 1157 |
| 682 | 20240806 | 092200 | 3492289250 | 25650 | 25750 | 25800 | 25650 | 4349 |
| 683 | 20240806 | 092100 | 3380313350 | 25750 | 25700 | 25800 | 25650 | 1469 |
| 684 | 20240806 | 092000 | 3342516750 | 25650 | 25650 | 25700 | 25600 | 661 |
| 685 | 20240806 | 091900 | 3325561900 | 25600 | 25600 | 25600 | 25550 | 793 |
| 686 | 20240806 | 091800 | 3305261600 | 25600 | 25700 | 25700 | 25550 | 465 |
| 687 | 20240806 | 091700 | 3293358400 | 25700 | 25650 | 25700 | 25600 | 4597 |
| 688 | 20240806 | 091600 | 3175383800 | 25650 | 25550 | 25750 | 25500 | 4294 |
| 689 | 20240806 | 091500 | 3065199500 | 25600 | 25550 | 25600 | 25400 | 1076 |
| 690 | 20240806 | 091400 | 3037723950 | 25550 | 25650 | 25750 | 25350 | 3739 |
| 691 | 20240806 | 091300 | 2941954000 | 25650 | 25600 | 25750 | 25600 | 3509 |
| 692 | 20240806 | 091200 | 2851867300 | 25600 | 25400 | 25650 | 25300 | 2942 |
| 693 | 20240806 | 091100 | 2776855200 | 25350 | 24850 | 25350 | 24850 | 3746 |
| 694 | 20240806 | 091000 | 2682825750 | 24850 | 24850 | 24900 | 24650 | 2647 |
| 695 | 20240806 | 090900 | 2617128350 | 24850 | 24900 | 24900 | 24850 | 2629 |
| 696 | 20240806 | 090800 | 2551750050 | 24900 | 25050 | 25100 | 24850 | 4011 |
| 697 | 20240806 | 090700 | 2451488100 | 25100 | 25250 | 25250 | 25050 | 3412 |
| 698 | 20240806 | 090600 | 2365728100 | 25250 | 25350 | 25400 | 25150 | 3310 |
| 699 | 20240806 | 090500 | 2282092600 | 25300 | 25400 | 25500 | 25250 | 4513 |
| 700 | 20240806 | 090400 | 2167622200 | 25350 | 25300 | 25450 | 25300 | 4659 |
| 701 | 20240806 | 090300 | 2049388950 | 25300 | 25200 | 25400 | 25150 | 4787 |
| 702 | 20240806 | 090200 | 1928623200 | 25250 | 25050 | 25250 | 25050 | 3388 |
| 703 | 20240806 | 090100 | 1843368950 | 25050 | 24800 | 25600 | 24600 | 21609 |
| 704 | 20240806 | 090000 | 1305686100 | 24750 | 23900 | 25000 | 23900 | 53687 |