36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 3 | 20241025 | 202200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20241025 | 202100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20241025 | 202000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20241025 | 201900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20241025 | 201800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20241025 | 201700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20241025 | 201600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20241025 | 201500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20241025 | 201400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20241025 | 201300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20241025 | 201200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20241025 | 201100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20241025 | 201000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20241025 | 200900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20241025 | 200800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20241025 | 200700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20241025 | 200600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20241025 | 200500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20241025 | 200400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20241025 | 200300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20241025 | 200200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20241025 | 200100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20241025 | 200000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20241025 | 195900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20241025 | 195800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20241025 | 195700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20241025 | 195600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20241025 | 195500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20241025 | 195400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20241025 | 195300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 33 | 20241025 | 195200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20241025 | 195100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20241025 | 195000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20241025 | 194900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20241025 | 194800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20241025 | 194700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20241025 | 194600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20241025 | 194500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20241025 | 194400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20241025 | 194300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20241025 | 194200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20241025 | 194100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20241025 | 194000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20241025 | 193900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20241025 | 193800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20241025 | 193700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20241025 | 193600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20241025 | 193500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20241025 | 193400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20241025 | 193300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20241025 | 193200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20241025 | 193100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20241025 | 193000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20241025 | 192900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20241025 | 192800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20241025 | 192700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20241025 | 192600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20241025 | 192500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20241025 | 192400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20241025 | 192300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 63 | 20241025 | 192200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20241025 | 192100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20241025 | 192000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20241025 | 191900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20241025 | 191800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20241025 | 191700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20241025 | 191600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20241025 | 191500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20241025 | 191400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20241025 | 191300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20241025 | 191200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20241025 | 191100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20241025 | 191000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20241025 | 190900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20241025 | 190800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20241025 | 190700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20241025 | 190600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20241025 | 190500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20241025 | 190400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20241025 | 190300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20241025 | 190200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20241025 | 190100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20241025 | 190000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20241025 | 185900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20241025 | 185800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20241025 | 185700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20241025 | 185600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20241025 | 185500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20241025 | 185400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20241025 | 185300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 93 | 20241025 | 185200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20241025 | 185100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20241025 | 185000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20241025 | 184900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20241025 | 184800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20241025 | 184700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20241025 | 184600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20241025 | 184500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20241025 | 184400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20241025 | 184300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20241025 | 184200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20241025 | 184100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20241025 | 184000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20241025 | 183900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20241025 | 183800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20241025 | 183700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20241025 | 183600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20241025 | 183500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20241025 | 183400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20241025 | 183300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20241025 | 183200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20241025 | 183100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20241025 | 183000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20241025 | 182900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20241025 | 182800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20241025 | 182700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20241025 | 182600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20241025 | 182500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20241025 | 182400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20241025 | 182300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 123 | 20241025 | 182200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20241025 | 182100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20241025 | 182000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20241025 | 181900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20241025 | 181800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20241025 | 181700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20241025 | 181600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20241025 | 181500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20241025 | 181400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20241025 | 181300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20241025 | 181200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20241025 | 181100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20241025 | 181000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20241025 | 180900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20241025 | 180800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20241025 | 180700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20241025 | 180600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20241025 | 180500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20241025 | 180400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20241025 | 180300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20241025 | 180200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20241025 | 180100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20241025 | 180000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20241025 | 175900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20241025 | 175800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20241025 | 175700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20241025 | 175600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20241025 | 175500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20241025 | 175400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20241025 | 175300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 153 | 20241025 | 175200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20241025 | 175100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20241025 | 175000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20241025 | 174900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20241025 | 174800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20241025 | 174700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20241025 | 174600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20241025 | 174500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20241025 | 174400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20241025 | 174300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20241025 | 174200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20241025 | 174100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20241025 | 174000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20241025 | 173900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20241025 | 173800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20241025 | 173700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20241025 | 173600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20241025 | 173500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20241025 | 173400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20241025 | 173300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20241025 | 173200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20241025 | 173100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20241025 | 173000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20241025 | 172900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20241025 | 172800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20241025 | 172700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20241025 | 172600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20241025 | 172500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20241025 | 172400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20241025 | 172300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 183 | 20241025 | 172200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20241025 | 172100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20241025 | 172000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20241025 | 171900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20241025 | 171800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20241025 | 171700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20241025 | 171600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20241025 | 171500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20241025 | 171400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20241025 | 171300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20241025 | 171200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20241025 | 171100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20241025 | 171000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20241025 | 170900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20241025 | 170800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20241025 | 170700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20241025 | 170600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20241025 | 170500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20241025 | 170400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20241025 | 170300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20241025 | 170200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20241025 | 170100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20241025 | 170000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20241025 | 165900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20241025 | 165800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20241025 | 165700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20241025 | 165600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20241025 | 165500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20241025 | 165400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20241025 | 165300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 213 | 20241025 | 165200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20241025 | 165100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20241025 | 165000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20241025 | 164900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20241025 | 164800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20241025 | 164700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20241025 | 164600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20241025 | 164500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20241025 | 164400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20241025 | 164300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20241025 | 164200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20241025 | 164100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20241025 | 164000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20241025 | 163900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20241025 | 163800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20241025 | 163700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20241025 | 163600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20241025 | 163500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20241025 | 163400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20241025 | 163300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20241025 | 163200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20241025 | 163100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20241025 | 163000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20241025 | 162900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20241025 | 162800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20241025 | 162700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20241025 | 162600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20241025 | 162500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20241025 | 162400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20241025 | 162300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 243 | 20241025 | 162200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20241025 | 162100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20241025 | 162000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20241025 | 161900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20241025 | 161800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20241025 | 161700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20241025 | 161600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20241025 | 161500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20241025 | 161400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20241025 | 161300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20241025 | 161200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20241025 | 161100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20241025 | 161000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20241025 | 160900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20241025 | 160800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20241025 | 160700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20241025 | 160600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20241025 | 160500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20241025 | 160400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20241025 | 160300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20241025 | 160200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20241025 | 160100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20241025 | 160000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20241025 | 155900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20241025 | 155800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20241025 | 155700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20241025 | 155600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20241025 | 155500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20241025 | 155400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20241025 | 155300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 273 | 20241025 | 155200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20241025 | 155100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20241025 | 155000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20241025 | 154900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20241025 | 154800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20241025 | 154700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20241025 | 154600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20241025 | 154500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20241025 | 154400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20241025 | 154300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20241025 | 154200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20241025 | 154100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20241025 | 154000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20241025 | 153900 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20241025 | 153800 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20241025 | 153700 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20241025 | 153600 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20241025 | 153500 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20241025 | 153400 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20241025 | 153300 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20241025 | 153200 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20241025 | 153100 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20241025 | 153000 | 3721470380 | 15880 | 15880 | 15880 | 15880 | 5641 |
| 296 | 20241025 | 152900 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20241025 | 152800 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20241025 | 152700 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20241025 | 152600 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20241025 | 152500 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20241025 | 152400 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20241025 | 152300 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 303 | 20241025 | 152200 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20241025 | 152100 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20241025 | 152000 | 3631891300 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20241025 | 151900 | 3631891300 | 15920 | 15920 | 15940 | 15920 | 511 |
| 307 | 20241025 | 151800 | 3623750810 | 15910 | 15930 | 15940 | 15910 | 328 |
| 308 | 20241025 | 151700 | 3618526790 | 15940 | 15910 | 15940 | 15910 | 607 |
| 309 | 20241025 | 151600 | 3608860230 | 15920 | 15910 | 15920 | 15910 | 141 |
| 310 | 20241025 | 151500 | 3606615530 | 15910 | 15910 | 15930 | 15910 | 281 |
| 311 | 20241025 | 151400 | 3602140500 | 15910 | 15910 | 15920 | 15910 | 189 |
| 312 | 20241025 | 151300 | 3599131880 | 15920 | 15920 | 15930 | 15910 | 193 |
| 313 | 20241025 | 151200 | 3596059820 | 15930 | 15920 | 15930 | 15910 | 457 |
| 314 | 20241025 | 151100 | 3588781850 | 15920 | 15930 | 15930 | 15920 | 1024 |
| 315 | 20241025 | 151000 | 3572470100 | 15940 | 15920 | 15940 | 15920 | 379 |
| 316 | 20241025 | 150900 | 3566432490 | 15930 | 15920 | 15930 | 15920 | 668 |
| 317 | 20241025 | 150800 | 3555793020 | 15920 | 15920 | 15930 | 15920 | 336 |
| 318 | 20241025 | 150700 | 3550443780 | 15930 | 15930 | 15930 | 15920 | 361 |
| 319 | 20241025 | 150600 | 3544693090 | 15940 | 15920 | 15940 | 15910 | 1675 |
| 320 | 20241025 | 150500 | 3518022800 | 15910 | 15870 | 15930 | 15870 | 5140 |
| 321 | 20241025 | 150400 | 3436328270 | 15870 | 15880 | 15880 | 15860 | 696 |
| 322 | 20241025 | 150300 | 3425281780 | 15870 | 15850 | 15880 | 15850 | 964 |
| 323 | 20241025 | 150200 | 3409990450 | 15870 | 15840 | 15870 | 15820 | 3317 |
| 324 | 20241025 | 150100 | 3357416090 | 15840 | 15850 | 15850 | 15810 | 1274 |
| 325 | 20241025 | 150000 | 3337246360 | 15830 | 15840 | 15860 | 15830 | 645 |
| 326 | 20241025 | 145900 | 3327028990 | 15860 | 15870 | 15870 | 15820 | 418 |
| 327 | 20241025 | 145800 | 3320400850 | 15820 | 15860 | 15870 | 15810 | 217 |
| 328 | 20241025 | 145700 | 3316961620 | 15860 | 15860 | 15880 | 15850 | 1957 |
| 329 | 20241025 | 145600 | 3285901900 | 15870 | 15870 | 15870 | 15770 | 1950 |
| 330 | 20241025 | 145500 | 3255056840 | 15880 | 15840 | 15880 | 15830 | 2114 |
| 331 | 20241025 | 145400 | 3221524260 | 15850 | 15820 | 15860 | 15820 | 278 |
| 332 | 20241025 | 145300 | 3217120260 | 15820 | 15830 | 15830 | 15820 | 179 |
| 333 | 20241025 | 145200 | 3214287710 | 15820 | 15840 | 15840 | 15800 | 735 |
| 334 | 20241025 | 145100 | 3202667470 | 15840 | 15850 | 15850 | 15840 | 275 |
| 335 | 20241025 | 145000 | 3198309460 | 15850 | 15860 | 15860 | 15830 | 480 |
| 336 | 20241025 | 144900 | 3190703410 | 15850 | 15850 | 15850 | 15840 | 760 |
| 337 | 20241025 | 144800 | 3178659840 | 15840 | 15810 | 15850 | 15790 | 1153 |
| 338 | 20241025 | 144700 | 3160427160 | 15810 | 15810 | 15820 | 15800 | 662 |
| 339 | 20241025 | 144600 | 3149961510 | 15810 | 15810 | 15820 | 15810 | 161 |
| 340 | 20241025 | 144500 | 3147416090 | 15800 | 15800 | 15800 | 15770 | 334 |
| 341 | 20241025 | 144400 | 3142146930 | 15800 | 15790 | 15800 | 15770 | 220 |
| 342 | 20241025 | 144300 | 3138675710 | 15800 | 15790 | 15820 | 15770 | 884 |
| 343 | 20241025 | 144200 | 3124721490 | 15800 | 15820 | 15820 | 15790 | 302 |
| 344 | 20241025 | 144100 | 3119950790 | 15810 | 15790 | 15820 | 15770 | 770 |
| 345 | 20241025 | 144000 | 3107785490 | 15800 | 15800 | 15810 | 15790 | 481 |
| 346 | 20241025 | 143900 | 3100188760 | 15800 | 15810 | 15820 | 15800 | 82 |
| 347 | 20241025 | 143800 | 3098892880 | 15800 | 15820 | 15820 | 15800 | 647 |
| 348 | 20241025 | 143700 | 3088663840 | 15820 | 15840 | 15840 | 15820 | 77 |
| 349 | 20241025 | 143600 | 3087444930 | 15830 | 15810 | 15830 | 15800 | 548 |
| 350 | 20241025 | 143500 | 3078784140 | 15820 | 15820 | 15820 | 15820 | 50 |
| 351 | 20241025 | 143400 | 3077993140 | 15830 | 15840 | 15840 | 15830 | 104 |
| 352 | 20241025 | 143300 | 3076346750 | 15840 | 15850 | 15850 | 15840 | 285 |
| 353 | 20241025 | 143200 | 3071831820 | 15870 | 15850 | 15870 | 15850 | 8 |
| 354 | 20241025 | 143100 | 3071704950 | 15850 | 15860 | 15870 | 15840 | 484 |
| 355 | 20241025 | 143000 | 3064034520 | 15870 | 15830 | 15880 | 15820 | 1990 |
| 356 | 20241025 | 142900 | 3032486510 | 15830 | 15840 | 15840 | 15800 | 613 |
| 357 | 20241025 | 142800 | 3022792770 | 15820 | 15790 | 15820 | 15790 | 537 |
| 358 | 20241025 | 142700 | 3014301040 | 15800 | 15810 | 15810 | 15790 | 104 |
| 359 | 20241025 | 142600 | 3012658550 | 15810 | 15800 | 15820 | 15800 | 404 |
| 360 | 20241025 | 142500 | 3006270770 | 15800 | 15790 | 15810 | 15760 | 554 |
| 361 | 20241025 | 142400 | 2997524470 | 15780 | 15780 | 15790 | 15770 | 842 |
| 362 | 20241025 | 142300 | 2984241540 | 15780 | 15780 | 15780 | 15780 | 125 |
| 363 | 20241025 | 142200 | 2982269040 | 15780 | 15770 | 15780 | 15770 | 394 |
| 364 | 20241025 | 142100 | 2976054130 | 15770 | 15770 | 15780 | 15770 | 152 |
| 365 | 20241025 | 142000 | 2973657080 | 15760 | 15780 | 15780 | 15760 | 165 |
| 366 | 20241025 | 141900 | 2971055060 | 15790 | 15770 | 15790 | 15770 | 1475 |
| 367 | 20241025 | 141800 | 2947793300 | 15770 | 15760 | 15770 | 15760 | 524 |
| 368 | 20241025 | 141700 | 2939534740 | 15760 | 15760 | 15780 | 15760 | 1028 |
| 369 | 20241025 | 141600 | 2923324430 | 15760 | 15770 | 15770 | 15750 | 181 |
| 370 | 20241025 | 141500 | 2920472270 | 15770 | 15770 | 15770 | 15760 | 1222 |
| 371 | 20241025 | 141400 | 2901213470 | 15780 | 15770 | 15780 | 15770 | 754 |
| 372 | 20241025 | 141300 | 2889322730 | 15780 | 15760 | 15790 | 15760 | 59 |
| 373 | 20241025 | 141200 | 2888392330 | 15770 | 15770 | 15780 | 15760 | 446 |
| 374 | 20241025 | 141100 | 2881360170 | 15770 | 15760 | 15790 | 15760 | 35 |
| 375 | 20241025 | 141000 | 2880807870 | 15780 | 15770 | 15780 | 15770 | 954 |
| 376 | 20241025 | 140900 | 2865757920 | 15770 | 15780 | 15780 | 15770 | 45 |
| 377 | 20241025 | 140800 | 2865048250 | 15770 | 15770 | 15770 | 15760 | 439 |
| 378 | 20241025 | 140700 | 2858128020 | 15760 | 15770 | 15770 | 15760 | 776 |
| 379 | 20241025 | 140600 | 2845897240 | 15770 | 15780 | 15780 | 15770 | 189 |
| 380 | 20241025 | 140500 | 2842916610 | 15780 | 15770 | 15780 | 15770 | 486 |
| 381 | 20241025 | 140400 | 2835252180 | 15780 | 15780 | 15780 | 15770 | 121 |
| 382 | 20241025 | 140300 | 2833343400 | 15780 | 15780 | 15790 | 15770 | 497 |
| 383 | 20241025 | 140200 | 2825501600 | 15760 | 15790 | 15790 | 15760 | 566 |
| 384 | 20241025 | 140100 | 2816574640 | 15790 | 15790 | 15790 | 15790 | 171 |
| 385 | 20241025 | 140000 | 2813874550 | 15790 | 15780 | 15790 | 15780 | 414 |
| 386 | 20241025 | 135900 | 2807337500 | 15780 | 15770 | 15780 | 15770 | 278 |
| 387 | 20241025 | 135800 | 2802952420 | 15760 | 15810 | 15810 | 15760 | 540 |
| 388 | 20241025 | 135700 | 2794430690 | 15800 | 15810 | 15810 | 15800 | 354 |
| 389 | 20241025 | 135600 | 2788837260 | 15810 | 15810 | 15810 | 15810 | 443 |
| 390 | 20241025 | 135500 | 2781833430 | 15820 | 15830 | 15840 | 15820 | 412 |
| 391 | 20241025 | 135400 | 2775315490 | 15830 | 15820 | 15830 | 15820 | 141 |
| 392 | 20241025 | 135300 | 2773084210 | 15810 | 15820 | 15820 | 15810 | 522 |
| 393 | 20241025 | 135200 | 2764826730 | 15820 | 15830 | 15830 | 15820 | 143 |
| 394 | 20241025 | 135100 | 2762563550 | 15830 | 15830 | 15830 | 15820 | 343 |
| 395 | 20241025 | 135000 | 2757134160 | 15840 | 15830 | 15840 | 15830 | 78 |
| 396 | 20241025 | 134900 | 2755899360 | 15830 | 15830 | 15830 | 15830 | 130 |
| 397 | 20241025 | 134800 | 2753841460 | 15830 | 15860 | 15860 | 15830 | 384 |
| 398 | 20241025 | 134700 | 2747760900 | 15860 | 15850 | 15860 | 15850 | 5 |
| 399 | 20241025 | 134600 | 2747681640 | 15860 | 15860 | 15860 | 15850 | 442 |
| 400 | 20241025 | 134500 | 2740672090 | 15870 | 15860 | 15870 | 15860 | 64 |
| 401 | 20241025 | 134400 | 2739656890 | 15870 | 15870 | 15870 | 15860 | 362 |
| 402 | 20241025 | 134300 | 2733913190 | 15880 | 15880 | 15880 | 15870 | 565 |
| 403 | 20241025 | 134200 | 2724941340 | 15890 | 15880 | 15890 | 15880 | 145 |
| 404 | 20241025 | 134100 | 2722638730 | 15870 | 15870 | 15880 | 15870 | 385 |
| 405 | 20241025 | 134000 | 2716528280 | 15870 | 15860 | 15890 | 15860 | 196 |
| 406 | 20241025 | 133900 | 2713417020 | 15850 | 15850 | 15850 | 15840 | 892 |
| 407 | 20241025 | 133800 | 2699284480 | 15850 | 15860 | 15860 | 15850 | 220 |
| 408 | 20241025 | 133700 | 2695797070 | 15860 | 15820 | 15860 | 15820 | 875 |
| 409 | 20241025 | 133600 | 2681937450 | 15820 | 15820 | 15820 | 15820 | 301 |
| 410 | 20241025 | 133500 | 2677175630 | 15810 | 15810 | 15820 | 15800 | 233 |
| 411 | 20241025 | 133400 | 2673491790 | 15810 | 15830 | 15830 | 15760 | 4435 |
| 412 | 20241025 | 133300 | 2603495730 | 15820 | 15830 | 15840 | 15820 | 912 |
| 413 | 20241025 | 133200 | 2589057890 | 15830 | 15830 | 15830 | 15820 | 789 |
| 414 | 20241025 | 133100 | 2576569380 | 15830 | 15830 | 15840 | 15830 | 181 |
| 415 | 20241025 | 133000 | 2573704130 | 15830 | 15830 | 15830 | 15830 | 25 |
| 416 | 20241025 | 132900 | 2573308380 | 15840 | 15830 | 15850 | 15830 | 456 |
| 417 | 20241025 | 132800 | 2566089160 | 15840 | 15840 | 15840 | 15830 | 141 |
| 418 | 20241025 | 132700 | 2563856020 | 15830 | 15840 | 15850 | 15830 | 395 |
| 419 | 20241025 | 132600 | 2557602580 | 15850 | 15850 | 15850 | 15840 | 367 |
| 420 | 20241025 | 132500 | 2551785930 | 15830 | 15820 | 15840 | 15820 | 840 |
| 421 | 20241025 | 132400 | 2538488070 | 15830 | 15840 | 15840 | 15830 | 133 |
| 422 | 20241025 | 132300 | 2536382640 | 15830 | 15830 | 15830 | 15830 | 103 |
| 423 | 20241025 | 132200 | 2534752150 | 15830 | 15820 | 15850 | 15820 | 477 |
| 424 | 20241025 | 132100 | 2527202240 | 15820 | 15830 | 15830 | 15820 | 337 |
| 425 | 20241025 | 132000 | 2521870860 | 15830 | 15840 | 15840 | 15820 | 752 |
| 426 | 20241025 | 131900 | 2509969400 | 15850 | 15840 | 15850 | 15840 | 172 |
| 427 | 20241025 | 131800 | 2507244840 | 15840 | 15840 | 15850 | 15840 | 770 |
| 428 | 20241025 | 131700 | 2495043380 | 15850 | 15860 | 15860 | 15840 | 66 |
| 429 | 20241025 | 131600 | 2493997670 | 15850 | 15850 | 15850 | 15830 | 199 |
| 430 | 20241025 | 131500 | 2490844790 | 15850 | 15850 | 15850 | 15840 | 307 |
| 431 | 20241025 | 131400 | 2485981640 | 15850 | 15850 | 15850 | 15840 | 115 |
| 432 | 20241025 | 131300 | 2484160010 | 15840 | 15830 | 15840 | 15830 | 338 |
| 433 | 20241025 | 131200 | 2478809410 | 15830 | 15830 | 15840 | 15830 | 104 |
| 434 | 20241025 | 131100 | 2477163040 | 15830 | 15830 | 15840 | 15830 | 92 |
| 435 | 20241025 | 131000 | 2475706640 | 15830 | 15840 | 15840 | 15830 | 406 |
| 436 | 20241025 | 130900 | 2469279530 | 15830 | 15830 | 15830 | 15820 | 319 |
| 437 | 20241025 | 130800 | 2464229800 | 15830 | 15820 | 15840 | 15820 | 446 |
| 438 | 20241025 | 130700 | 2457169910 | 15830 | 15830 | 15830 | 15820 | 106 |
| 439 | 20241025 | 130600 | 2455492400 | 15840 | 15800 | 15840 | 15790 | 1132 |
| 440 | 20241025 | 130500 | 2437591320 | 15800 | 15800 | 15800 | 15800 | 67 |
| 441 | 20241025 | 130400 | 2436532720 | 15810 | 15810 | 15810 | 15800 | 96 |
| 442 | 20241025 | 130300 | 2435015800 | 15810 | 15800 | 15810 | 15790 | 798 |
| 443 | 20241025 | 130200 | 2422409460 | 15810 | 15810 | 15810 | 15800 | 206 |
| 444 | 20241025 | 130100 | 2419152800 | 15810 | 15820 | 15820 | 15810 | 281 |
| 445 | 20241025 | 130000 | 2414709310 | 15830 | 15830 | 15830 | 15820 | 52 |
| 446 | 20241025 | 125900 | 2413886590 | 15800 | 15810 | 15810 | 15800 | 575 |
| 447 | 20241025 | 125800 | 2404801330 | 15810 | 15810 | 15810 | 15800 | 365 |
| 448 | 20241025 | 125700 | 2399033950 | 15810 | 15800 | 15810 | 15800 | 138 |
| 449 | 20241025 | 125600 | 2396853540 | 15800 | 15810 | 15820 | 15800 | 321 |
| 450 | 20241025 | 125500 | 2391781110 | 15800 | 15800 | 15810 | 15800 | 200 |
| 451 | 20241025 | 125400 | 2388621090 | 15810 | 15810 | 15810 | 15800 | 363 |
| 452 | 20241025 | 125300 | 2382884710 | 15810 | 15820 | 15820 | 15800 | 225 |
| 453 | 20241025 | 125200 | 2379328140 | 15820 | 15810 | 15820 | 15810 | 150 |
| 454 | 20241025 | 125100 | 2376955800 | 15810 | 15810 | 15810 | 15800 | 272 |
| 455 | 20241025 | 125000 | 2372658060 | 15800 | 15800 | 15800 | 15790 | 398 |
| 456 | 20241025 | 124900 | 2366372630 | 15810 | 15810 | 15810 | 15800 | 360 |
| 457 | 20241025 | 124800 | 2360684540 | 15810 | 15800 | 15810 | 15800 | 249 |
| 458 | 20241025 | 124700 | 2356750270 | 15800 | 15810 | 15810 | 15800 | 297 |
| 459 | 20241025 | 124600 | 2352057370 | 15800 | 15800 | 15800 | 15800 | 199 |
| 460 | 20241025 | 124500 | 2348913170 | 15800 | 15810 | 15810 | 15800 | 599 |
| 461 | 20241025 | 124400 | 2339447760 | 15820 | 15820 | 15820 | 15810 | 570 |
| 462 | 20241025 | 124300 | 2330435340 | 15830 | 15830 | 15840 | 15820 | 230 |
| 463 | 20241025 | 124200 | 2326795270 | 15830 | 15840 | 15840 | 15830 | 348 |
| 464 | 20241025 | 124100 | 2321286130 | 15840 | 15840 | 15850 | 15830 | 171 |
| 465 | 20241025 | 124000 | 2318577860 | 15830 | 15840 | 15840 | 15820 | 434 |
| 466 | 20241025 | 123900 | 2311710300 | 15840 | 15840 | 15840 | 15820 | 159 |
| 467 | 20241025 | 123800 | 2309194170 | 15830 | 15830 | 15840 | 15830 | 133 |
| 468 | 20241025 | 123700 | 2307088420 | 15850 | 15840 | 15850 | 15840 | 335 |
| 469 | 20241025 | 123600 | 2301781860 | 15840 | 15840 | 15840 | 15820 | 229 |
| 470 | 20241025 | 123500 | 2298156310 | 15840 | 15830 | 15840 | 15820 | 429 |
| 471 | 20241025 | 123400 | 2291368360 | 15840 | 15830 | 15840 | 15830 | 9 |
| 472 | 20241025 | 123300 | 2291225860 | 15830 | 15840 | 15840 | 15820 | 74 |
| 473 | 20241025 | 123200 | 2290054880 | 15850 | 15830 | 15850 | 15820 | 499 |
| 474 | 20241025 | 123100 | 2282159180 | 15830 | 15820 | 15830 | 15820 | 219 |
| 475 | 20241025 | 123000 | 2278693500 | 15820 | 15840 | 15840 | 15820 | 430 |
| 476 | 20241025 | 122900 | 2271889600 | 15830 | 15840 | 15840 | 15830 | 183 |
| 477 | 20241025 | 122800 | 2268992500 | 15850 | 15850 | 15850 | 15850 | 250 |
| 478 | 20241025 | 122700 | 2265030000 | 15860 | 15840 | 15860 | 15840 | 133 |
| 479 | 20241025 | 122600 | 2262921480 | 15850 | 15840 | 15850 | 15840 | 104 |
| 480 | 20241025 | 122500 | 2261273380 | 15840 | 15850 | 15860 | 15840 | 762 |
| 481 | 20241025 | 122400 | 2249198300 | 15860 | 15860 | 15860 | 15850 | 98 |
| 482 | 20241025 | 122300 | 2247644450 | 15850 | 15860 | 15880 | 15840 | 691 |
| 483 | 20241025 | 122200 | 2236697920 | 15860 | 15860 | 15870 | 15860 | 183 |
| 484 | 20241025 | 122100 | 2233794670 | 15860 | 15850 | 15860 | 15850 | 408 |
| 485 | 20241025 | 122000 | 2227327010 | 15860 | 15850 | 15860 | 15850 | 71 |
| 486 | 20241025 | 121900 | 2226201620 | 15850 | 15880 | 15880 | 15850 | 65 |
| 487 | 20241025 | 121800 | 2225171280 | 15850 | 15870 | 15870 | 15850 | 444 |
| 488 | 20241025 | 121700 | 2218131070 | 15870 | 15860 | 15870 | 15860 | 105 |
| 489 | 20241025 | 121600 | 2216465590 | 15860 | 15860 | 15870 | 15860 | 492 |
| 490 | 20241025 | 121500 | 2208662350 | 15860 | 15860 | 15860 | 15860 | 163 |
| 491 | 20241025 | 121400 | 2206077170 | 15870 | 15880 | 15880 | 15870 | 97 |
| 492 | 20241025 | 121300 | 2204537480 | 15870 | 15880 | 15880 | 15870 | 286 |
| 493 | 20241025 | 121200 | 2199998210 | 15880 | 15880 | 15880 | 15870 | 1988 |
| 494 | 20241025 | 121100 | 2168429070 | 15880 | 15880 | 15890 | 15880 | 344 |
| 495 | 20241025 | 121000 | 2162966090 | 15890 | 15880 | 15890 | 15880 | 104 |
| 496 | 20241025 | 120900 | 2161313540 | 15890 | 15880 | 15890 | 15880 | 357 |
| 497 | 20241025 | 120800 | 2155643710 | 15870 | 15890 | 15890 | 15870 | 353 |
| 498 | 20241025 | 120700 | 2150039900 | 15890 | 15890 | 15900 | 15860 | 741 |
| 499 | 20241025 | 120600 | 2138273190 | 15890 | 15890 | 15890 | 15880 | 356 |
| 500 | 20241025 | 120500 | 2132619200 | 15880 | 15890 | 15890 | 15880 | 217 |
| 501 | 20241025 | 120400 | 2129172290 | 15890 | 15890 | 15890 | 15880 | 413 |
| 502 | 20241025 | 120300 | 2122612690 | 15890 | 15890 | 15890 | 15890 | 85 |
| 503 | 20241025 | 120200 | 2121262040 | 15880 | 15900 | 15900 | 15880 | 74 |
| 504 | 20241025 | 120100 | 2120086710 | 15900 | 15900 | 15900 | 15890 | 329 |
| 505 | 20241025 | 120000 | 2114856370 | 15900 | 15890 | 15900 | 15890 | 364 |
| 506 | 20241025 | 115900 | 2109070530 | 15900 | 15900 | 15900 | 15890 | 600 |
| 507 | 20241025 | 115800 | 2099533150 | 15900 | 15900 | 15900 | 15900 | 95 |
| 508 | 20241025 | 115700 | 2098022650 | 15900 | 15900 | 15900 | 15900 | 284 |
| 509 | 20241025 | 115600 | 2093507050 | 15900 | 15920 | 15920 | 15900 | 200 |
| 510 | 20241025 | 115500 | 2090324930 | 15920 | 15910 | 15920 | 15910 | 449 |
| 511 | 20241025 | 115400 | 2083180040 | 15930 | 15950 | 15950 | 15930 | 1048 |
| 512 | 20241025 | 115300 | 2066475190 | 15950 | 15970 | 15970 | 15940 | 42 |
| 513 | 20241025 | 115200 | 2065805350 | 15970 | 15980 | 15980 | 15970 | 299 |
| 514 | 20241025 | 115100 | 2061030090 | 15980 | 15970 | 15980 | 15970 | 191 |
| 515 | 20241025 | 115000 | 2057979050 | 15970 | 15970 | 15970 | 15970 | 317 |
| 516 | 20241025 | 114900 | 2052916560 | 15970 | 15980 | 16000 | 15970 | 137 |
| 517 | 20241025 | 114800 | 2050727420 | 15980 | 16000 | 16010 | 15980 | 176 |
| 518 | 20241025 | 114700 | 2047912200 | 16010 | 16030 | 16030 | 15980 | 606 |
| 519 | 20241025 | 114600 | 2038222210 | 16030 | 15950 | 16030 | 15950 | 2742 |
| 520 | 20241025 | 114500 | 1994378360 | 15940 | 15890 | 15940 | 15890 | 1740 |
| 521 | 20241025 | 114400 | 1966674340 | 15880 | 15880 | 15890 | 15880 | 268 |
| 522 | 20241025 | 114300 | 1962418300 | 15890 | 15880 | 15890 | 15880 | 335 |
| 523 | 20241025 | 114200 | 1957098490 | 15890 | 15880 | 15890 | 15880 | 428 |
| 524 | 20241025 | 114100 | 1950301800 | 15880 | 15890 | 15890 | 15880 | 1102 |
| 525 | 20241025 | 114000 | 1932791450 | 15880 | 15900 | 15900 | 15880 | 172 |
| 526 | 20241025 | 113900 | 1930058990 | 15890 | 15900 | 15900 | 15890 | 142 |
| 527 | 20241025 | 113800 | 1927801950 | 15890 | 15880 | 15900 | 15850 | 1422 |
| 528 | 20241025 | 113700 | 1905223750 | 15880 | 15880 | 15890 | 15880 | 1909 |
| 529 | 20241025 | 113600 | 1874908810 | 15880 | 15880 | 15880 | 15880 | 267 |
| 530 | 20241025 | 113500 | 1870668850 | 15900 | 15910 | 15910 | 15900 | 74 |
| 531 | 20241025 | 113400 | 1869492230 | 15900 | 15910 | 15910 | 15900 | 456 |
| 532 | 20241025 | 113300 | 1862238000 | 15910 | 15870 | 15910 | 15810 | 2347 |
| 533 | 20241025 | 113200 | 1825061780 | 15870 | 15860 | 15870 | 15860 | 96 |
| 534 | 20241025 | 113100 | 1823539200 | 15880 | 15870 | 15880 | 15860 | 365 |
| 535 | 20241025 | 113000 | 1817749780 | 15860 | 15880 | 15880 | 15860 | 109 |
| 536 | 20241025 | 112900 | 1816020860 | 15890 | 15890 | 15890 | 15890 | 78 |
| 537 | 20241025 | 112800 | 1814781440 | 15860 | 15880 | 15890 | 15860 | 1192 |
| 538 | 20241025 | 112700 | 1795852790 | 15880 | 15820 | 15880 | 15820 | 1044 |
| 539 | 20241025 | 112600 | 1779301630 | 15790 | 15820 | 15820 | 15790 | 471 |
| 540 | 20241025 | 112500 | 1771858190 | 15830 | 15830 | 15830 | 15800 | 60 |
| 541 | 20241025 | 112400 | 1770909300 | 15830 | 15810 | 15830 | 15810 | 403 |
| 542 | 20241025 | 112300 | 1764536590 | 15810 | 15770 | 15810 | 15770 | 1301 |
| 543 | 20241025 | 112200 | 1744012890 | 15780 | 15780 | 15780 | 15770 | 548 |
| 544 | 20241025 | 112100 | 1735369780 | 15770 | 15800 | 15800 | 15770 | 2046 |
| 545 | 20241025 | 112000 | 1703095590 | 15790 | 15780 | 15800 | 15780 | 169 |
| 546 | 20241025 | 111900 | 1700427730 | 15790 | 15790 | 15800 | 15790 | 428 |
| 547 | 20241025 | 111800 | 1693669440 | 15800 | 15800 | 15810 | 15800 | 159 |
| 548 | 20241025 | 111700 | 1691157030 | 15800 | 15800 | 15810 | 15800 | 297 |
| 549 | 20241025 | 111600 | 1686464320 | 15810 | 15830 | 15830 | 15810 | 15 |
| 550 | 20241025 | 111500 | 1686227130 | 15840 | 15790 | 15840 | 15790 | 745 |
| 551 | 20241025 | 111400 | 1674458550 | 15790 | 15790 | 15790 | 15780 | 428 |
| 552 | 20241025 | 111300 | 1667704310 | 15790 | 15780 | 15790 | 15780 | 562 |
| 553 | 20241025 | 111200 | 1658831080 | 15790 | 15780 | 15790 | 15770 | 1444 |
| 554 | 20241025 | 111100 | 1636041590 | 15780 | 15790 | 15790 | 15780 | 399 |
| 555 | 20241025 | 111000 | 1629741680 | 15790 | 15780 | 15790 | 15780 | 136 |
| 556 | 20241025 | 110900 | 1627595540 | 15770 | 15770 | 15780 | 15770 | 490 |
| 557 | 20241025 | 110800 | 1619867370 | 15770 | 15780 | 15780 | 15770 | 90 |
| 558 | 20241025 | 110700 | 1618448020 | 15780 | 15790 | 15800 | 15770 | 347 |
| 559 | 20241025 | 110600 | 1612969200 | 15780 | 15800 | 15800 | 15780 | 2209 |
| 560 | 20241025 | 110500 | 1578091130 | 15820 | 15810 | 15820 | 15800 | 2742 |
| 561 | 20241025 | 110400 | 1534749260 | 15810 | 15830 | 15830 | 15810 | 344 |
| 562 | 20241025 | 110300 | 1529310490 | 15820 | 15820 | 15820 | 15810 | 295 |
| 563 | 20241025 | 110200 | 1524646180 | 15830 | 15820 | 15830 | 15820 | 522 |
| 564 | 20241025 | 110100 | 1516387620 | 15830 | 15820 | 15830 | 15820 | 137 |
| 565 | 20241025 | 110000 | 1514219580 | 15840 | 15820 | 15840 | 15820 | 397 |
| 566 | 20241025 | 105900 | 1507938120 | 15820 | 15820 | 15830 | 15820 | 1248 |
| 567 | 20241025 | 105800 | 1488194430 | 15830 | 15810 | 15830 | 15810 | 413 |
| 568 | 20241025 | 105700 | 1481662210 | 15810 | 15830 | 15840 | 15810 | 708 |
| 569 | 20241025 | 105600 | 1470456890 | 15820 | 15810 | 15830 | 15810 | 232 |
| 570 | 20241025 | 105500 | 1466786180 | 15810 | 15820 | 15820 | 15810 | 1042 |
| 571 | 20241025 | 105400 | 1450311970 | 15810 | 15820 | 15820 | 15810 | 170 |
| 572 | 20241025 | 105300 | 1447623340 | 15820 | 15820 | 15830 | 15810 | 353 |
| 573 | 20241025 | 105200 | 1442042000 | 15820 | 15810 | 15820 | 15800 | 167 |
| 574 | 20241025 | 105100 | 1439401950 | 15810 | 15800 | 15810 | 15800 | 114 |
| 575 | 20241025 | 105000 | 1437600720 | 15800 | 15810 | 15810 | 15790 | 364 |
| 576 | 20241025 | 104900 | 1431849360 | 15800 | 15810 | 15820 | 15800 | 125 |
| 577 | 20241025 | 104800 | 1429873770 | 15810 | 15810 | 15810 | 15780 | 536 |
| 578 | 20241025 | 104700 | 1421410760 | 15780 | 15790 | 15820 | 15780 | 2234 |
| 579 | 20241025 | 104600 | 1386145850 | 15790 | 15800 | 15800 | 15780 | 319 |
| 580 | 20241025 | 104500 | 1381109090 | 15800 | 15800 | 15810 | 15780 | 282 |
| 581 | 20241025 | 104400 | 1376655790 | 15810 | 15820 | 15820 | 15780 | 202 |
| 582 | 20241025 | 104300 | 1373463530 | 15820 | 15820 | 15840 | 15820 | 601 |
| 583 | 20241025 | 104200 | 1363952720 | 15810 | 15790 | 15830 | 15790 | 913 |
| 584 | 20241025 | 104100 | 1349526510 | 15790 | 15770 | 15790 | 15770 | 432 |
| 585 | 20241025 | 104000 | 1342708910 | 15770 | 15780 | 15780 | 15760 | 152 |
| 586 | 20241025 | 103900 | 1340312830 | 15780 | 15720 | 15780 | 15720 | 450 |
| 587 | 20241025 | 103800 | 1333231660 | 15720 | 15760 | 15760 | 15700 | 3260 |
| 588 | 20241025 | 103700 | 1281982570 | 15760 | 15770 | 15770 | 15760 | 631 |
| 589 | 20241025 | 103600 | 1272038000 | 15760 | 15760 | 15780 | 15750 | 863 |
| 590 | 20241025 | 103500 | 1258441900 | 15760 | 15780 | 15780 | 15760 | 153 |
| 591 | 20241025 | 103400 | 1256030030 | 15780 | 15750 | 15780 | 15730 | 780 |
| 592 | 20241025 | 103300 | 1243740170 | 15730 | 15800 | 15800 | 15730 | 1548 |
| 593 | 20241025 | 103200 | 1219322580 | 15800 | 15810 | 15820 | 15800 | 1286 |
| 594 | 20241025 | 103100 | 1198993070 | 15810 | 15830 | 15830 | 15810 | 694 |
| 595 | 20241025 | 103000 | 1188019080 | 15830 | 15880 | 15880 | 15830 | 1485 |
| 596 | 20241025 | 102900 | 1164467850 | 15880 | 15890 | 15900 | 15870 | 257 |
| 597 | 20241025 | 102800 | 1160386430 | 15890 | 15920 | 15930 | 15890 | 2260 |
| 598 | 20241025 | 102700 | 1124433800 | 15930 | 15960 | 15960 | 15930 | 1544 |
| 599 | 20241025 | 102600 | 1099822190 | 15970 | 15980 | 16000 | 15970 | 1563 |
| 600 | 20241025 | 102500 | 1074855060 | 16010 | 16020 | 16020 | 15990 | 210 |
| 601 | 20241025 | 102400 | 1071496930 | 16000 | 16060 | 16070 | 16000 | 591 |
| 602 | 20241025 | 102300 | 1062036560 | 16060 | 16050 | 16070 | 16050 | 137 |
| 603 | 20241025 | 102200 | 1059836740 | 16070 | 16070 | 16070 | 16040 | 344 |
| 604 | 20241025 | 102100 | 1054316020 | 16080 | 16070 | 16090 | 16030 | 684 |
| 605 | 20241025 | 102000 | 1043320760 | 16070 | 16020 | 16070 | 16010 | 529 |
| 606 | 20241025 | 101900 | 1034842330 | 16040 | 16000 | 16040 | 15990 | 1101 |
| 607 | 20241025 | 101800 | 1017228460 | 16010 | 16000 | 16010 | 16000 | 52 |
| 608 | 20241025 | 101700 | 1016396050 | 16000 | 15980 | 16000 | 15980 | 530 |
| 609 | 20241025 | 101600 | 1007923020 | 16000 | 16000 | 16000 | 15990 | 25 |
| 610 | 20241025 | 101500 | 1007523160 | 16000 | 16000 | 16000 | 15980 | 419 |
| 611 | 20241025 | 101400 | 1000823620 | 16000 | 16010 | 16010 | 16000 | 9 |
| 612 | 20241025 | 101300 | 1000679610 | 16010 | 16000 | 16010 | 16000 | 200 |
| 613 | 20241025 | 101200 | 997479600 | 16000 | 15990 | 16000 | 15960 | 1668 |
| 614 | 20241025 | 101100 | 970831620 | 15990 | 15990 | 15990 | 15980 | 122 |
| 615 | 20241025 | 101000 | 968881220 | 15990 | 15990 | 16000 | 15980 | 888 |
| 616 | 20241025 | 100900 | 954684470 | 15990 | 15990 | 15990 | 15980 | 511 |
| 617 | 20241025 | 100800 | 946513880 | 15990 | 16000 | 16010 | 15990 | 169 |
| 618 | 20241025 | 100700 | 943810860 | 16010 | 16020 | 16020 | 15980 | 1302 |
| 619 | 20241025 | 100600 | 922973590 | 16000 | 16010 | 16020 | 16000 | 132 |
| 620 | 20241025 | 100500 | 920860270 | 16000 | 16020 | 16020 | 16000 | 2349 |
| 621 | 20241025 | 100400 | 883263230 | 16020 | 16010 | 16030 | 16010 | 178 |
| 622 | 20241025 | 100300 | 880412870 | 16010 | 16040 | 16040 | 16010 | 286 |
| 623 | 20241025 | 100200 | 875833610 | 16040 | 16020 | 16040 | 16010 | 947 |
| 624 | 20241025 | 100100 | 860666970 | 16040 | 16020 | 16060 | 16010 | 1627 |
| 625 | 20241025 | 100000 | 834608340 | 16050 | 16050 | 16050 | 16050 | 1 |
| 626 | 20241025 | 095900 | 834592290 | 16060 | 16050 | 16070 | 16000 | 2453 |
| 627 | 20241025 | 095800 | 795293770 | 16040 | 16070 | 16070 | 16040 | 288 |
| 628 | 20241025 | 095700 | 790673960 | 16070 | 16060 | 16070 | 16050 | 363 |
| 629 | 20241025 | 095600 | 784844950 | 16050 | 16050 | 16060 | 16040 | 491 |
| 630 | 20241025 | 095500 | 776966080 | 16050 | 16010 | 16070 | 16000 | 199 |
| 631 | 20241025 | 095400 | 773776840 | 16080 | 16040 | 16080 | 16000 | 2324 |
| 632 | 20241025 | 095300 | 736563210 | 16040 | 16080 | 16080 | 16040 | 1734 |
| 633 | 20241025 | 095200 | 708734200 | 16050 | 16060 | 16080 | 16050 | 569 |
| 634 | 20241025 | 095100 | 699599380 | 16080 | 16060 | 16100 | 16040 | 755 |
| 635 | 20241025 | 095000 | 687465280 | 16050 | 16080 | 16110 | 16050 | 1262 |
| 636 | 20241025 | 094900 | 667182320 | 16090 | 16150 | 16150 | 16090 | 1329 |
| 637 | 20241025 | 094800 | 645781370 | 16150 | 16140 | 16150 | 16120 | 153 |
| 638 | 20241025 | 094700 | 643310750 | 16120 | 16120 | 16150 | 16110 | 490 |
| 639 | 20241025 | 094600 | 635413730 | 16110 | 16180 | 16180 | 16110 | 1633 |
| 640 | 20241025 | 094500 | 609067550 | 16220 | 16170 | 16220 | 16150 | 140 |
| 641 | 20241025 | 094400 | 606803900 | 16180 | 16240 | 16240 | 16180 | 595 |
| 642 | 20241025 | 094300 | 597174440 | 16240 | 16170 | 16240 | 16170 | 443 |
| 643 | 20241025 | 094200 | 589993950 | 16170 | 16180 | 16180 | 16150 | 374 |
| 644 | 20241025 | 094100 | 583946510 | 16180 | 16190 | 16200 | 16180 | 1411 |
| 645 | 20241025 | 094000 | 561115480 | 16190 | 16180 | 16240 | 16180 | 817 |
| 646 | 20241025 | 093900 | 547881310 | 16180 | 16170 | 16250 | 16170 | 2002 |
| 647 | 20241025 | 093800 | 515472020 | 16170 | 16160 | 16170 | 16130 | 541 |
| 648 | 20241025 | 093700 | 506730320 | 16100 | 16160 | 16160 | 16100 | 1547 |
| 649 | 20241025 | 093600 | 481800900 | 16160 | 16150 | 16160 | 16140 | 142 |
| 650 | 20241025 | 093500 | 479506520 | 16140 | 16150 | 16150 | 16140 | 302 |
| 651 | 20241025 | 093400 | 474629630 | 16150 | 16240 | 16250 | 16150 | 4316 |
| 652 | 20241025 | 093300 | 404750940 | 16240 | 16240 | 16240 | 16240 | 56 |
| 653 | 20241025 | 093200 | 403841500 | 16240 | 16250 | 16250 | 16240 | 480 |
| 654 | 20241025 | 093100 | 396046190 | 16240 | 16250 | 16250 | 16240 | 57 |
| 655 | 20241025 | 093000 | 395120440 | 16260 | 16230 | 16260 | 16230 | 971 |
| 656 | 20241025 | 092900 | 379353480 | 16230 | 16260 | 16260 | 16230 | 2054 |
| 657 | 20241025 | 092800 | 346014500 | 16260 | 16250 | 16260 | 16250 | 417 |
| 658 | 20241025 | 092700 | 339238180 | 16260 | 16260 | 16320 | 16260 | 341 |
| 659 | 20241025 | 092600 | 333692960 | 16320 | 16330 | 16340 | 16300 | 1007 |
| 660 | 20241025 | 092500 | 317269130 | 16340 | 16370 | 16380 | 16330 | 755 |
| 661 | 20241025 | 092400 | 304932980 | 16370 | 16370 | 16380 | 16340 | 534 |
| 662 | 20241025 | 092300 | 296195290 | 16370 | 16340 | 16370 | 16340 | 838 |
| 663 | 20241025 | 092200 | 282486020 | 16340 | 16340 | 16380 | 16340 | 75 |
| 664 | 20241025 | 092100 | 281259240 | 16330 | 16370 | 16390 | 16330 | 72 |
| 665 | 20241025 | 092000 | 280080520 | 16310 | 16320 | 16320 | 16310 | 281 |
| 666 | 20241025 | 091900 | 275494610 | 16320 | 16400 | 16420 | 16320 | 241 |
| 667 | 20241025 | 091800 | 271544290 | 16420 | 16370 | 16420 | 16350 | 378 |
| 668 | 20241025 | 091700 | 265361620 | 16420 | 16380 | 16420 | 16370 | 82 |
| 669 | 20241025 | 091600 | 264017900 | 16430 | 16420 | 16430 | 16380 | 902 |
| 670 | 20241025 | 091500 | 249217420 | 16390 | 16370 | 16430 | 16370 | 1490 |
| 671 | 20241025 | 091400 | 224769350 | 16370 | 16390 | 16410 | 16370 | 926 |
| 672 | 20241025 | 091300 | 209588960 | 16390 | 16300 | 16400 | 16300 | 1094 |
| 673 | 20241025 | 091200 | 191675640 | 16360 | 16310 | 16360 | 16300 | 189 |
| 674 | 20241025 | 091100 | 188589230 | 16300 | 16240 | 16300 | 16210 | 1207 |
| 675 | 20241025 | 091000 | 168991130 | 16250 | 16280 | 16280 | 16250 | 33 |
| 676 | 20241025 | 090900 | 168454320 | 16280 | 16280 | 16280 | 16240 | 1672 |
| 677 | 20241025 | 090800 | 141288900 | 16280 | 16300 | 16310 | 16280 | 350 |
| 678 | 20241025 | 090700 | 135588510 | 16300 | 16320 | 16320 | 16300 | 309 |
| 679 | 20241025 | 090600 | 130549440 | 16320 | 16340 | 16340 | 16300 | 285 |
| 680 | 20241025 | 090500 | 125903610 | 16320 | 16380 | 16380 | 16320 | 1024 |
| 681 | 20241025 | 090400 | 109137190 | 16400 | 16450 | 16460 | 16390 | 1076 |
| 682 | 20241025 | 090300 | 91474830 | 16450 | 16410 | 16450 | 16410 | 908 |
| 683 | 20241025 | 090200 | 76566280 | 16410 | 16410 | 16470 | 16410 | 823 |
| 684 | 20241025 | 090100 | 63060160 | 16480 | 16450 | 16480 | 16410 | 570 |
| 685 | 20241025 | 090000 | 53683120 | 16480 | 16520 | 16520 | 16400 | 3255 |