33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 3 | 20230921 | 201600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230921 | 201500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230921 | 201400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230921 | 201300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230921 | 201200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230921 | 201100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230921 | 201000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230921 | 200900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230921 | 200800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230921 | 200700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230921 | 200600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230921 | 200500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230921 | 200400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230921 | 200300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230921 | 200200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230921 | 200100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230921 | 200000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230921 | 195900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230921 | 195800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230921 | 195700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230921 | 195600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230921 | 195500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230921 | 195400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230921 | 195300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230921 | 195200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230921 | 195100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230921 | 195000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230921 | 194900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230921 | 194800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230921 | 194700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 33 | 20230921 | 194600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230921 | 194500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230921 | 194400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230921 | 194300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230921 | 194200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230921 | 194100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230921 | 194000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230921 | 193900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230921 | 193800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230921 | 193700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230921 | 193600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230921 | 193500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230921 | 193400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230921 | 193300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230921 | 193200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230921 | 193100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230921 | 193000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230921 | 192900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230921 | 192800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230921 | 192700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230921 | 192600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230921 | 192500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230921 | 192400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230921 | 192300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230921 | 192200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230921 | 192100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230921 | 192000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230921 | 191900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230921 | 191800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230921 | 191700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 63 | 20230921 | 191600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230921 | 191500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230921 | 191400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230921 | 191300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230921 | 191200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230921 | 191100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230921 | 191000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230921 | 190900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230921 | 190800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230921 | 190700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230921 | 190600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230921 | 190500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230921 | 190400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230921 | 190300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230921 | 190200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230921 | 190100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230921 | 190000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230921 | 185900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230921 | 185800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230921 | 185700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230921 | 185600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230921 | 185500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230921 | 185400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230921 | 185300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230921 | 185200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230921 | 185100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230921 | 185000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230921 | 184900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230921 | 184800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230921 | 184700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 93 | 20230921 | 184600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230921 | 184500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230921 | 184400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230921 | 184300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230921 | 184200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230921 | 184100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230921 | 184000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230921 | 183900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230921 | 183800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230921 | 183700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230921 | 183600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230921 | 183500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230921 | 183400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230921 | 183300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230921 | 183200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230921 | 183100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230921 | 183000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230921 | 182900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230921 | 182800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230921 | 182700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230921 | 182600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230921 | 182500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230921 | 182400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230921 | 182300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230921 | 182200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230921 | 182100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230921 | 182000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230921 | 181900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230921 | 181800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230921 | 181700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 123 | 20230921 | 181600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230921 | 181500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230921 | 181400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230921 | 181300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230921 | 181200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230921 | 181100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230921 | 181000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230921 | 180900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230921 | 180800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230921 | 180700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230921 | 180600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230921 | 180500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230921 | 180400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230921 | 180300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230921 | 180200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230921 | 180100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230921 | 180000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230921 | 175900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230921 | 175800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230921 | 175700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230921 | 175600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230921 | 175500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230921 | 175400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230921 | 175300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230921 | 175200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230921 | 175100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230921 | 175000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230921 | 174900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230921 | 174800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230921 | 174700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 153 | 20230921 | 174600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230921 | 174500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230921 | 174400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230921 | 174300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230921 | 174200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230921 | 174100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230921 | 174000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230921 | 173900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230921 | 173800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230921 | 173700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230921 | 173600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230921 | 173500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230921 | 173400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230921 | 173300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230921 | 173200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230921 | 173100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230921 | 173000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230921 | 172900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230921 | 172800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230921 | 172700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230921 | 172600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230921 | 172500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230921 | 172400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230921 | 172300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230921 | 172200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230921 | 172100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230921 | 172000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230921 | 171900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230921 | 171800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230921 | 171700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 183 | 20230921 | 171600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230921 | 171500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230921 | 171400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230921 | 171300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230921 | 171200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230921 | 171100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230921 | 171000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230921 | 170900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230921 | 170800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230921 | 170700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230921 | 170600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230921 | 170500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230921 | 170400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230921 | 170300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230921 | 170200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230921 | 170100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230921 | 170000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230921 | 165900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230921 | 165800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230921 | 165700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230921 | 165600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230921 | 165500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230921 | 165400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230921 | 165300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230921 | 165200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230921 | 165100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230921 | 165000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230921 | 164900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230921 | 164800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20230921 | 164700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 213 | 20230921 | 164600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20230921 | 164500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20230921 | 164400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20230921 | 164300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20230921 | 164200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20230921 | 164100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20230921 | 164000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20230921 | 163900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20230921 | 163800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20230921 | 163700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20230921 | 163600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20230921 | 163500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20230921 | 163400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20230921 | 163300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20230921 | 163200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20230921 | 163100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20230921 | 163000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20230921 | 162900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20230921 | 162800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20230921 | 162700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20230921 | 162600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20230921 | 162500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20230921 | 162400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20230921 | 162300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20230921 | 162200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20230921 | 162100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20230921 | 162000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20230921 | 161900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20230921 | 161800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20230921 | 161700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 243 | 20230921 | 161600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20230921 | 161500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20230921 | 161400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20230921 | 161300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20230921 | 161200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20230921 | 161100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20230921 | 161000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20230921 | 160900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20230921 | 160800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20230921 | 160700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20230921 | 160600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20230921 | 160500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20230921 | 160400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20230921 | 160300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20230921 | 160200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20230921 | 160100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20230921 | 160000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20230921 | 155900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20230921 | 155800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20230921 | 155700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20230921 | 155600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20230921 | 155500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20230921 | 155400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20230921 | 155300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20230921 | 155200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20230921 | 155100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20230921 | 155000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20230921 | 154900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20230921 | 154800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20230921 | 154700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 273 | 20230921 | 154600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20230921 | 154500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20230921 | 154400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20230921 | 154300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20230921 | 154200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20230921 | 154100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20230921 | 154000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20230921 | 153900 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20230921 | 153800 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20230921 | 153700 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20230921 | 153600 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20230921 | 153500 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20230921 | 153400 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20230921 | 153300 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20230921 | 153200 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20230921 | 153100 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20230921 | 153000 | 2746398830 | 2590 | 2590 | 2590 | 2590 | 8623 |
| 290 | 20230921 | 152900 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20230921 | 152800 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20230921 | 152700 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20230921 | 152600 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20230921 | 152500 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20230921 | 152400 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20230921 | 152300 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20230921 | 152200 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20230921 | 152100 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20230921 | 152000 | 2724065260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20230921 | 151900 | 2724065260 | 2590 | 2585 | 2590 | 2580 | 5125 |
| 301 | 20230921 | 151800 | 2710832760 | 2585 | 2585 | 2590 | 2580 | 1524 |
| 302 | 20230921 | 151700 | 2706893030 | 2585 | 2580 | 2590 | 2580 | 385 |
| 303 | 20230921 | 151600 | 2705898010 | 2590 | 2590 | 2590 | 2580 | 317 |
| 304 | 20230921 | 151500 | 2705076990 | 2580 | 2580 | 2580 | 2580 | 183 |
| 305 | 20230921 | 151400 | 2704604850 | 2595 | 2585 | 2595 | 2580 | 725 |
| 306 | 20230921 | 151300 | 2702733970 | 2585 | 2585 | 2595 | 2585 | 846 |
| 307 | 20230921 | 151200 | 2700547030 | 2585 | 2585 | 2585 | 2580 | 1804 |
| 308 | 20230921 | 151100 | 2695884710 | 2585 | 2590 | 2590 | 2585 | 613 |
| 309 | 20230921 | 151000 | 2694300090 | 2585 | 2585 | 2585 | 2585 | 110 |
| 310 | 20230921 | 150900 | 2694015740 | 2585 | 2580 | 2595 | 2580 | 361 |
| 311 | 20230921 | 150800 | 2693079820 | 2580 | 2580 | 2595 | 2580 | 2001 |
| 312 | 20230921 | 150700 | 2687917075 | 2580 | 2595 | 2595 | 2580 | 18581 |
| 313 | 20230921 | 150600 | 2639963935 | 2585 | 2595 | 2595 | 2585 | 15375 |
| 314 | 20230921 | 150500 | 2600083600 | 2595 | 2590 | 2595 | 2585 | 2983 |
| 315 | 20230921 | 150400 | 2592368630 | 2590 | 2595 | 2595 | 2590 | 1650 |
| 316 | 20230921 | 150300 | 2588094205 | 2595 | 2600 | 2600 | 2595 | 89 |
| 317 | 20230921 | 150200 | 2587863075 | 2590 | 2610 | 2610 | 2590 | 1286 |
| 318 | 20230921 | 150100 | 2584529465 | 2600 | 2600 | 2600 | 2600 | 77 |
| 319 | 20230921 | 150000 | 2584329265 | 2610 | 2595 | 2610 | 2590 | 551 |
| 320 | 20230921 | 145900 | 2582901855 | 2595 | 2600 | 2600 | 2595 | 1610 |
| 321 | 20230921 | 145800 | 2578721615 | 2610 | 2600 | 2610 | 2600 | 4 |
| 322 | 20230921 | 145700 | 2578711205 | 2600 | 2610 | 2610 | 2600 | 285 |
| 323 | 20230921 | 145600 | 2577967430 | 2610 | 2610 | 2610 | 2610 | 294 |
| 324 | 20230921 | 145500 | 2577200090 | 2610 | 2600 | 2610 | 2600 | 4295 |
| 325 | 20230921 | 145400 | 2565993950 | 2600 | 2590 | 2600 | 2590 | 5335 |
| 326 | 20230921 | 145300 | 2552126390 | 2590 | 2590 | 2590 | 2585 | 3504 |
| 327 | 20230921 | 145200 | 2543053045 | 2590 | 2585 | 2590 | 2585 | 3265 |
| 328 | 20230921 | 145100 | 2534609545 | 2585 | 2590 | 2590 | 2585 | 916 |
| 329 | 20230921 | 145000 | 2532241680 | 2585 | 2585 | 2585 | 2585 | 200 |
| 330 | 20230921 | 144900 | 2531724680 | 2580 | 2580 | 2580 | 2580 | 134 |
| 331 | 20230921 | 144800 | 2531378960 | 2580 | 2585 | 2590 | 2580 | 719 |
| 332 | 20230921 | 144700 | 2529521150 | 2585 | 2580 | 2585 | 2580 | 3417 |
| 333 | 20230921 | 144600 | 2520689705 | 2580 | 2580 | 2585 | 2580 | 581 |
| 334 | 20230921 | 144500 | 2519190715 | 2580 | 2580 | 2580 | 2580 | 1646 |
| 335 | 20230921 | 144400 | 2514944035 | 2580 | 2580 | 2580 | 2580 | 1651 |
| 336 | 20230921 | 144300 | 2510684455 | 2580 | 2585 | 2585 | 2580 | 4597 |
| 337 | 20230921 | 144200 | 2498819265 | 2590 | 2575 | 2590 | 2575 | 8601 |
| 338 | 20230921 | 144100 | 2476574315 | 2580 | 2585 | 2585 | 2580 | 3461 |
| 339 | 20230921 | 144000 | 2467640560 | 2585 | 2595 | 2595 | 2585 | 2261 |
| 340 | 20230921 | 143900 | 2461794310 | 2595 | 2600 | 2600 | 2590 | 6702 |
| 341 | 20230921 | 143800 | 2444408220 | 2595 | 2595 | 2600 | 2595 | 2819 |
| 342 | 20230921 | 143700 | 2437091665 | 2600 | 2610 | 2610 | 2600 | 9080 |
| 343 | 20230921 | 143600 | 2413465025 | 2610 | 2615 | 2615 | 2610 | 338 |
| 344 | 20230921 | 143500 | 2412582820 | 2615 | 2615 | 2615 | 2615 | 200 |
| 345 | 20230921 | 143400 | 2412059820 | 2615 | 2615 | 2615 | 2615 | 1 |
| 346 | 20230921 | 143300 | 2412057205 | 2620 | 2630 | 2630 | 2620 | 426 |
| 347 | 20230921 | 143200 | 2410938085 | 2630 | 2635 | 2635 | 2630 | 101 |
| 348 | 20230921 | 143100 | 2410672450 | 2615 | 2615 | 2615 | 2615 | 1001 |
| 349 | 20230921 | 143000 | 2408054835 | 2610 | 2605 | 2610 | 2605 | 3289 |
| 350 | 20230921 | 142900 | 2399478320 | 2600 | 2610 | 2610 | 2600 | 8600 |
| 351 | 20230921 | 142800 | 2377096395 | 2610 | 2615 | 2615 | 2610 | 3314 |
| 352 | 20230921 | 142700 | 2368446805 | 2610 | 2610 | 2610 | 2605 | 3534 |
| 353 | 20230921 | 142600 | 2359234500 | 2610 | 2610 | 2610 | 2610 | 10 |
| 354 | 20230921 | 142500 | 2359208400 | 2610 | 2615 | 2615 | 2610 | 809 |
| 355 | 20230921 | 142400 | 2357096715 | 2625 | 2620 | 2625 | 2620 | 3435 |
| 356 | 20230921 | 142300 | 2348081880 | 2625 | 2635 | 2635 | 2620 | 1175 |
| 357 | 20230921 | 142200 | 2344992565 | 2630 | 2660 | 2660 | 2600 | 61543 |
| 358 | 20230921 | 142100 | 2183168205 | 2660 | 2660 | 2660 | 2660 | 1210 |
| 359 | 20230921 | 142000 | 2179949605 | 2660 | 2655 | 2660 | 2655 | 2250 |
| 360 | 20230921 | 141900 | 2173965535 | 2655 | 2655 | 2655 | 2640 | 620 |
| 361 | 20230921 | 141800 | 2172319585 | 2640 | 2640 | 2640 | 2640 | 1249 |
| 362 | 20230921 | 141700 | 2169022225 | 2655 | 2655 | 2655 | 2655 | 511 |
| 363 | 20230921 | 141600 | 2167665520 | 2655 | 2655 | 2655 | 2655 | 101 |
| 364 | 20230921 | 141500 | 2167397365 | 2655 | 2660 | 2660 | 2655 | 141 |
| 365 | 20230921 | 141400 | 2167022310 | 2660 | 2640 | 2660 | 2640 | 292 |
| 366 | 20230921 | 141300 | 2166249930 | 2640 | 2640 | 2640 | 2640 | 21 |
| 367 | 20230921 | 141200 | 2166194490 | 2640 | 2640 | 2640 | 2640 | 988 |
| 368 | 20230921 | 141100 | 2163586170 | 2640 | 2640 | 2640 | 2640 | 455 |
| 369 | 20230921 | 141000 | 2162384970 | 2640 | 2635 | 2640 | 2635 | 1597 |
| 370 | 20230921 | 140900 | 2158176030 | 2635 | 2635 | 2635 | 2635 | 1125 |
| 371 | 20230921 | 140800 | 2155211655 | 2635 | 2635 | 2635 | 2635 | 0 |
| 372 | 20230921 | 140700 | 2155211655 | 2635 | 2635 | 2635 | 2635 | 5000 |
| 373 | 20230921 | 140600 | 2142036655 | 2635 | 2640 | 2640 | 2635 | 705 |
| 374 | 20230921 | 140500 | 2140178955 | 2640 | 2640 | 2640 | 2640 | 858 |
| 375 | 20230921 | 140400 | 2137913835 | 2640 | 2645 | 2645 | 2640 | 3405 |
| 376 | 20230921 | 140300 | 2128924625 | 2645 | 2640 | 2645 | 2640 | 92 |
| 377 | 20230921 | 140200 | 2128681560 | 2640 | 2645 | 2645 | 2640 | 8136 |
| 378 | 20230921 | 140100 | 2107188130 | 2645 | 2645 | 2645 | 2645 | 65 |
| 379 | 20230921 | 140000 | 2107016205 | 2645 | 2645 | 2645 | 2645 | 83 |
| 380 | 20230921 | 135900 | 2106796670 | 2645 | 2650 | 2650 | 2645 | 116 |
| 381 | 20230921 | 135800 | 2106489620 | 2645 | 2645 | 2645 | 2645 | 0 |
| 382 | 20230921 | 135700 | 2106489620 | 2645 | 2650 | 2660 | 2645 | 1879 |
| 383 | 20230921 | 135600 | 2101502765 | 2640 | 2640 | 2640 | 2640 | 0 |
| 384 | 20230921 | 135500 | 2101502765 | 2640 | 2660 | 2665 | 2640 | 1800 |
| 385 | 20230921 | 135400 | 2096725545 | 2665 | 2665 | 2665 | 2665 | 21 |
| 386 | 20230921 | 135300 | 2096669580 | 2660 | 2640 | 2660 | 2635 | 8177 |
| 387 | 20230921 | 135200 | 2075086565 | 2645 | 2655 | 2655 | 2645 | 36283 |
| 388 | 20230921 | 135100 | 1978950990 | 2655 | 2665 | 2665 | 2655 | 41085 |
| 389 | 20230921 | 135000 | 1869562195 | 2670 | 2670 | 2670 | 2670 | 0 |
| 390 | 20230921 | 134900 | 1869562195 | 2670 | 2670 | 2670 | 2670 | 0 |
| 391 | 20230921 | 134800 | 1869562195 | 2670 | 2670 | 2670 | 2670 | 1004 |
| 392 | 20230921 | 134700 | 1866881515 | 2670 | 2665 | 2670 | 2665 | 3501 |
| 393 | 20230921 | 134600 | 1857546350 | 2665 | 2670 | 2670 | 2665 | 3409 |
| 394 | 20230921 | 134500 | 1848454415 | 2665 | 2670 | 2670 | 2665 | 862 |
| 395 | 20230921 | 134400 | 1846156930 | 2670 | 2670 | 2670 | 2670 | 110 |
| 396 | 20230921 | 134300 | 1845863230 | 2670 | 2665 | 2670 | 2665 | 151 |
| 397 | 20230921 | 134200 | 1845460810 | 2665 | 2665 | 2665 | 2665 | 1 |
| 398 | 20230921 | 134100 | 1845458145 | 2670 | 2670 | 2670 | 2670 | 240 |
| 399 | 20230921 | 134000 | 1844817345 | 2670 | 2670 | 2670 | 2670 | 1943 |
| 400 | 20230921 | 133900 | 1839629535 | 2665 | 2665 | 2665 | 2665 | 3623 |
| 401 | 20230921 | 133800 | 1829974240 | 2665 | 2670 | 2670 | 2665 | 2675 |
| 402 | 20230921 | 133700 | 1822844115 | 2670 | 2680 | 2680 | 2670 | 5977 |
| 403 | 20230921 | 133600 | 1806876395 | 2680 | 2680 | 2680 | 2680 | 37 |
| 404 | 20230921 | 133500 | 1806777235 | 2685 | 2685 | 2685 | 2685 | 0 |
| 405 | 20230921 | 133400 | 1806777235 | 2685 | 2685 | 2685 | 2685 | 0 |
| 406 | 20230921 | 133300 | 1806777235 | 2685 | 2685 | 2685 | 2685 | 3 |
| 407 | 20230921 | 133200 | 1806769180 | 2690 | 2690 | 2690 | 2690 | 3 |
| 408 | 20230921 | 133100 | 1806761110 | 2690 | 2680 | 2690 | 2680 | 480 |
| 409 | 20230921 | 133000 | 1805474570 | 2680 | 2685 | 2685 | 2680 | 2275 |
| 410 | 20230921 | 132900 | 1799377015 | 2680 | 2680 | 2680 | 2680 | 552 |
| 411 | 20230921 | 132800 | 1797897655 | 2680 | 2680 | 2680 | 2680 | 2520 |
| 412 | 20230921 | 132700 | 1791144055 | 2680 | 2680 | 2680 | 2680 | 100 |
| 413 | 20230921 | 132600 | 1790876055 | 2680 | 2680 | 2680 | 2680 | 7 |
| 414 | 20230921 | 132500 | 1790857295 | 2680 | 2680 | 2680 | 2680 | 1 |
| 415 | 20230921 | 132400 | 1790854615 | 2690 | 2690 | 2690 | 2690 | 191 |
| 416 | 20230921 | 132300 | 1790340825 | 2680 | 2690 | 2690 | 2680 | 10 |
| 417 | 20230921 | 132200 | 1790313975 | 2690 | 2690 | 2690 | 2690 | 10 |
| 418 | 20230921 | 132100 | 1790287075 | 2685 | 2685 | 2685 | 2685 | 2 |
| 419 | 20230921 | 132000 | 1790281705 | 2685 | 2685 | 2685 | 2685 | 40 |
| 420 | 20230921 | 131900 | 1790174305 | 2685 | 2680 | 2685 | 2680 | 346 |
| 421 | 20230921 | 131800 | 1789245315 | 2675 | 2675 | 2680 | 2675 | 91 |
| 422 | 20230921 | 131700 | 1789001885 | 2675 | 2675 | 2675 | 2675 | 0 |
| 423 | 20230921 | 131600 | 1789001885 | 2675 | 2670 | 2675 | 2670 | 153 |
| 424 | 20230921 | 131500 | 1788593275 | 2670 | 2685 | 2685 | 2670 | 108 |
| 425 | 20230921 | 131400 | 1788304810 | 2685 | 2685 | 2685 | 2670 | 13 |
| 426 | 20230921 | 131300 | 1788269920 | 2685 | 2685 | 2685 | 2685 | 18 |
| 427 | 20230921 | 131200 | 1788221590 | 2685 | 2685 | 2685 | 2685 | 96 |
| 428 | 20230921 | 131100 | 1787963830 | 2685 | 2670 | 2685 | 2665 | 6109 |
| 429 | 20230921 | 131000 | 1771669235 | 2670 | 2670 | 2670 | 2670 | 823 |
| 430 | 20230921 | 130900 | 1769471825 | 2670 | 2670 | 2670 | 2670 | 638 |
| 431 | 20230921 | 130800 | 1767768365 | 2685 | 2685 | 2685 | 2685 | 0 |
| 432 | 20230921 | 130700 | 1767768365 | 2685 | 2685 | 2685 | 2685 | 1 |
| 433 | 20230921 | 130600 | 1767765680 | 2685 | 2670 | 2685 | 2670 | 1164 |
| 434 | 20230921 | 130500 | 1764657785 | 2670 | 2675 | 2675 | 2665 | 20903 |
| 435 | 20230921 | 130400 | 1708866120 | 2675 | 2675 | 2675 | 2675 | 0 |
| 436 | 20230921 | 130300 | 1708866120 | 2675 | 2680 | 2680 | 2675 | 27596 |
| 437 | 20230921 | 130200 | 1635027855 | 2680 | 2680 | 2680 | 2680 | 557 |
| 438 | 20230921 | 130100 | 1633535095 | 2680 | 2680 | 2680 | 2680 | 154 |
| 439 | 20230921 | 130000 | 1633122375 | 2680 | 2680 | 2680 | 2680 | 399 |
| 440 | 20230921 | 125900 | 1632053055 | 2680 | 2690 | 2690 | 2680 | 12827 |
| 441 | 20230921 | 125800 | 1597610630 | 2690 | 2695 | 2695 | 2690 | 2885 |
| 442 | 20230921 | 125700 | 1589843985 | 2700 | 2700 | 2700 | 2700 | 335 |
| 443 | 20230921 | 125600 | 1588939485 | 2700 | 2700 | 2700 | 2700 | 201 |
| 444 | 20230921 | 125500 | 1588396785 | 2700 | 2695 | 2700 | 2695 | 502 |
| 445 | 20230921 | 125400 | 1587042390 | 2695 | 2705 | 2705 | 2695 | 4266 |
| 446 | 20230921 | 125300 | 1575530835 | 2705 | 2700 | 2705 | 2695 | 1996 |
| 447 | 20230921 | 125200 | 1570147165 | 2695 | 2710 | 2710 | 2695 | 2137 |
| 448 | 20230921 | 125100 | 1564387935 | 2695 | 2700 | 2700 | 2695 | 6033 |
| 449 | 20230921 | 125000 | 1548107150 | 2700 | 2700 | 2720 | 2700 | 7969 |
| 450 | 20230921 | 124900 | 1526584810 | 2700 | 2725 | 2725 | 2700 | 46209 |
| 451 | 20230921 | 124800 | 1401641565 | 2725 | 2725 | 2735 | 2725 | 3870 |
| 452 | 20230921 | 124700 | 1391091210 | 2730 | 2730 | 2735 | 2730 | 2584 |
| 453 | 20230921 | 124600 | 1384034335 | 2735 | 2725 | 2735 | 2715 | 18326 |
| 454 | 20230921 | 124500 | 1334166820 | 2725 | 2735 | 2735 | 2720 | 4485 |
| 455 | 20230921 | 124400 | 1321953055 | 2735 | 2725 | 2735 | 2725 | 13733 |
| 456 | 20230921 | 124300 | 1284455260 | 2725 | 2725 | 2725 | 2720 | 7908 |
| 457 | 20230921 | 124200 | 1262913800 | 2725 | 2735 | 2740 | 2710 | 15436 |
| 458 | 20230921 | 124100 | 1220842635 | 2735 | 2740 | 2745 | 2730 | 20036 |
| 459 | 20230921 | 124000 | 1165990305 | 2740 | 2765 | 2770 | 2735 | 29699 |
| 460 | 20230921 | 123900 | 1084116995 | 2760 | 2735 | 2760 | 2735 | 24366 |
| 461 | 20230921 | 123800 | 1017048505 | 2730 | 2730 | 2730 | 2730 | 1199 |
| 462 | 20230921 | 123700 | 1013775235 | 2730 | 2745 | 2745 | 2730 | 1699 |
| 463 | 20230921 | 123600 | 1009130850 | 2745 | 2740 | 2745 | 2740 | 6401 |
| 464 | 20230921 | 123500 | 991567105 | 2740 | 2740 | 2740 | 2740 | 954 |
| 465 | 20230921 | 123400 | 988953145 | 2740 | 2730 | 2740 | 2725 | 1997 |
| 466 | 20230921 | 123300 | 983487730 | 2730 | 2725 | 2730 | 2725 | 205 |
| 467 | 20230921 | 123200 | 982928105 | 2725 | 2725 | 2730 | 2725 | 1583 |
| 468 | 20230921 | 123100 | 978613495 | 2730 | 2715 | 2730 | 2715 | 610 |
| 469 | 20230921 | 123000 | 976951275 | 2715 | 2715 | 2715 | 2715 | 10 |
| 470 | 20230921 | 122900 | 976924125 | 2715 | 2715 | 2720 | 2710 | 7788 |
| 471 | 20230921 | 122800 | 955753030 | 2715 | 2720 | 2720 | 2715 | 1219 |
| 472 | 20230921 | 122700 | 952438395 | 2720 | 2720 | 2720 | 2720 | 670 |
| 473 | 20230921 | 122600 | 950615995 | 2720 | 2720 | 2725 | 2720 | 332 |
| 474 | 20230921 | 122500 | 949711955 | 2720 | 2720 | 2720 | 2715 | 1494 |
| 475 | 20230921 | 122400 | 945652165 | 2720 | 2720 | 2725 | 2720 | 1296 |
| 476 | 20230921 | 122300 | 942123390 | 2725 | 2730 | 2730 | 2725 | 518 |
| 477 | 20230921 | 122200 | 940710735 | 2730 | 2735 | 2735 | 2730 | 2325 |
| 478 | 20230921 | 122100 | 934359085 | 2745 | 2715 | 2745 | 2715 | 12772 |
| 479 | 20230921 | 122000 | 899446860 | 2715 | 2725 | 2725 | 2715 | 4134 |
| 480 | 20230921 | 121900 | 888199230 | 2715 | 2715 | 2715 | 2715 | 257 |
| 481 | 20230921 | 121800 | 887501475 | 2720 | 2710 | 2720 | 2710 | 5372 |
| 482 | 20230921 | 121700 | 872914830 | 2710 | 2715 | 2715 | 2710 | 3365 |
| 483 | 20230921 | 121600 | 863789110 | 2710 | 2705 | 2710 | 2705 | 31404 |
| 484 | 20230921 | 121500 | 778685270 | 2700 | 2705 | 2705 | 2700 | 142 |
| 485 | 20230921 | 121400 | 778301825 | 2705 | 2705 | 2705 | 2705 | 665 |
| 486 | 20230921 | 121300 | 776503000 | 2705 | 2710 | 2710 | 2705 | 3127 |
| 487 | 20230921 | 121200 | 768035740 | 2710 | 2710 | 2710 | 2710 | 5 |
| 488 | 20230921 | 121100 | 768022190 | 2710 | 2690 | 2710 | 2690 | 1902 |
| 489 | 20230921 | 121000 | 762879460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 490 | 20230921 | 120900 | 762879460 | 2690 | 2690 | 2690 | 2690 | 0 |
| 491 | 20230921 | 120800 | 762879460 | 2690 | 2690 | 2690 | 2690 | 318 |
| 492 | 20230921 | 120700 | 762024040 | 2690 | 2690 | 2690 | 2690 | 1 |
| 493 | 20230921 | 120600 | 762021350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 494 | 20230921 | 120500 | 762021350 | 2690 | 2690 | 2690 | 2690 | 1922 |
| 495 | 20230921 | 120400 | 756851170 | 2675 | 2680 | 2685 | 2675 | 7104 |
| 496 | 20230921 | 120300 | 737795330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 497 | 20230921 | 120200 | 737795330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 498 | 20230921 | 120100 | 737795330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 499 | 20230921 | 120000 | 737795330 | 2675 | 2685 | 2685 | 2675 | 5840 |
| 500 | 20230921 | 115900 | 722133440 | 2685 | 2685 | 2685 | 2685 | 0 |
| 501 | 20230921 | 115800 | 722133440 | 2685 | 2685 | 2685 | 2685 | 138 |
| 502 | 20230921 | 115700 | 721762910 | 2680 | 2680 | 2685 | 2680 | 1602 |
| 503 | 20230921 | 115600 | 717462915 | 2680 | 2685 | 2685 | 2680 | 492 |
| 504 | 20230921 | 115500 | 716142020 | 2680 | 2685 | 2685 | 2680 | 1323 |
| 505 | 20230921 | 115400 | 712596375 | 2685 | 2685 | 2685 | 2685 | 0 |
| 506 | 20230921 | 115300 | 712596375 | 2685 | 2685 | 2685 | 2685 | 1 |
| 507 | 20230921 | 115200 | 712593690 | 2685 | 2685 | 2685 | 2685 | 30 |
| 508 | 20230921 | 115100 | 712513140 | 2685 | 2685 | 2685 | 2685 | 0 |
| 509 | 20230921 | 115000 | 712513140 | 2685 | 2685 | 2685 | 2685 | 870 |
| 510 | 20230921 | 114900 | 710177190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20230921 | 114800 | 710177190 | 2680 | 2680 | 2680 | 2680 | 9 |
| 512 | 20230921 | 114700 | 710153070 | 2680 | 2680 | 2690 | 2680 | 1421 |
| 513 | 20230921 | 114600 | 706344430 | 2680 | 2680 | 2680 | 2680 | 742 |
| 514 | 20230921 | 114500 | 704355870 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 515 | 20230921 | 114400 | 701675870 | 2675 | 2680 | 2680 | 2675 | 1002 |
| 516 | 20230921 | 114300 | 698990515 | 2680 | 2680 | 2680 | 2680 | 0 |
| 517 | 20230921 | 114200 | 698990515 | 2680 | 2680 | 2680 | 2680 | 11 |
| 518 | 20230921 | 114100 | 698961035 | 2680 | 2680 | 2680 | 2680 | 0 |
| 519 | 20230921 | 114000 | 698961035 | 2680 | 2680 | 2680 | 2680 | 3045 |
| 520 | 20230921 | 113900 | 690800435 | 2680 | 2680 | 2680 | 2680 | 1 |
| 521 | 20230921 | 113800 | 690797755 | 2675 | 2680 | 2680 | 2675 | 3676 |
| 522 | 20230921 | 113700 | 680962945 | 2680 | 2680 | 2680 | 2680 | 220 |
| 523 | 20230921 | 113600 | 680373345 | 2680 | 2675 | 2680 | 2675 | 484 |
| 524 | 20230921 | 113500 | 679076230 | 2680 | 2680 | 2680 | 2680 | 1869 |
| 525 | 20230921 | 113400 | 674067310 | 2675 | 2675 | 2680 | 2675 | 1323 |
| 526 | 20230921 | 113300 | 670528275 | 2675 | 2680 | 2680 | 2675 | 150 |
| 527 | 20230921 | 113200 | 670126520 | 2680 | 2680 | 2680 | 2680 | 14 |
| 528 | 20230921 | 113100 | 670089000 | 2680 | 2685 | 2690 | 2680 | 1006 |
| 529 | 20230921 | 113000 | 667391865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 530 | 20230921 | 112900 | 667391865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 531 | 20230921 | 112800 | 667391865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 532 | 20230921 | 112700 | 667391865 | 2685 | 2685 | 2685 | 2685 | 7 |
| 533 | 20230921 | 112600 | 667373070 | 2685 | 2685 | 2685 | 2685 | 1300 |
| 534 | 20230921 | 112500 | 663882570 | 2680 | 2680 | 2680 | 2680 | 200 |
| 535 | 20230921 | 112400 | 663346570 | 2675 | 2675 | 2675 | 2675 | 0 |
| 536 | 20230921 | 112300 | 663346570 | 2675 | 2675 | 2675 | 2675 | 4 |
| 537 | 20230921 | 112200 | 663335870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 538 | 20230921 | 112100 | 663335870 | 2690 | 2690 | 2690 | 2690 | 1 |
| 539 | 20230921 | 112000 | 663333180 | 2680 | 2680 | 2680 | 2680 | 273 |
| 540 | 20230921 | 111900 | 662601540 | 2680 | 2680 | 2680 | 2680 | 200 |
| 541 | 20230921 | 111800 | 662065540 | 2670 | 2670 | 2670 | 2670 | 0 |
| 542 | 20230921 | 111700 | 662065540 | 2670 | 2675 | 2675 | 2670 | 1472 |
| 543 | 20230921 | 111600 | 658130175 | 2675 | 2675 | 2675 | 2675 | 385 |
| 544 | 20230921 | 111500 | 657100300 | 2675 | 2675 | 2675 | 2675 | 0 |
| 545 | 20230921 | 111400 | 657100300 | 2675 | 2675 | 2685 | 2675 | 4408 |
| 546 | 20230921 | 111300 | 645306900 | 2675 | 2670 | 2675 | 2670 | 7800 |
| 547 | 20230921 | 111200 | 624480800 | 2670 | 2680 | 2680 | 2670 | 8759 |
| 548 | 20230921 | 111100 | 601055150 | 2680 | 2680 | 2680 | 2680 | 1 |
| 549 | 20230921 | 111000 | 601052470 | 2680 | 2680 | 2680 | 2680 | 785 |
| 550 | 20230921 | 110900 | 598948670 | 2680 | 2680 | 2680 | 2680 | 1 |
| 551 | 20230921 | 110800 | 598945990 | 2680 | 2680 | 2680 | 2680 | 0 |
| 552 | 20230921 | 110700 | 598945990 | 2680 | 2680 | 2680 | 2680 | 900 |
| 553 | 20230921 | 110600 | 596533990 | 2680 | 2685 | 2685 | 2680 | 226 |
| 554 | 20230921 | 110500 | 595928305 | 2680 | 2680 | 2680 | 2680 | 235 |
| 555 | 20230921 | 110400 | 595298505 | 2680 | 2680 | 2680 | 2680 | 254 |
| 556 | 20230921 | 110300 | 594617785 | 2680 | 2680 | 2680 | 2680 | 750 |
| 557 | 20230921 | 110200 | 592607785 | 2680 | 2680 | 2680 | 2680 | 0 |
| 558 | 20230921 | 110100 | 592607785 | 2680 | 2680 | 2680 | 2680 | 9 |
| 559 | 20230921 | 110000 | 592583665 | 2680 | 2680 | 2680 | 2680 | 1040 |
| 560 | 20230921 | 105900 | 589796465 | 2680 | 2680 | 2680 | 2680 | 197 |
| 561 | 20230921 | 105800 | 589268505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 562 | 20230921 | 105700 | 589268505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 563 | 20230921 | 105600 | 589268505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 564 | 20230921 | 105500 | 589268505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 565 | 20230921 | 105400 | 589268505 | 2680 | 2680 | 2680 | 2680 | 549 |
| 566 | 20230921 | 105300 | 587797185 | 2680 | 2680 | 2680 | 2680 | 10 |
| 567 | 20230921 | 105200 | 587770385 | 2680 | 2680 | 2680 | 2680 | 41 |
| 568 | 20230921 | 105100 | 587660505 | 2680 | 2680 | 2680 | 2680 | 0 |
| 569 | 20230921 | 105000 | 587660505 | 2680 | 2680 | 2680 | 2680 | 2618 |
| 570 | 20230921 | 104900 | 580644265 | 2680 | 2680 | 2680 | 2680 | 46 |
| 571 | 20230921 | 104800 | 580520985 | 2680 | 2680 | 2680 | 2680 | 1281 |
| 572 | 20230921 | 104700 | 577087905 | 2690 | 2690 | 2690 | 2690 | 0 |
| 573 | 20230921 | 104600 | 577087905 | 2690 | 2680 | 2690 | 2680 | 80 |
| 574 | 20230921 | 104500 | 576873105 | 2680 | 2680 | 2680 | 2680 | 3519 |
| 575 | 20230921 | 104400 | 567442185 | 2685 | 2690 | 2690 | 2685 | 1910 |
| 576 | 20230921 | 104300 | 562312335 | 2690 | 2690 | 2690 | 2690 | 0 |
| 577 | 20230921 | 104200 | 562312335 | 2690 | 2690 | 2690 | 2690 | 335 |
| 578 | 20230921 | 104100 | 561411185 | 2690 | 2690 | 2690 | 2690 | 896 |
| 579 | 20230921 | 104000 | 559000945 | 2690 | 2690 | 2690 | 2690 | 0 |
| 580 | 20230921 | 103900 | 559000945 | 2690 | 2690 | 2690 | 2690 | 0 |
| 581 | 20230921 | 103800 | 559000945 | 2690 | 2690 | 2690 | 2690 | 1 |
| 582 | 20230921 | 103700 | 558998255 | 2695 | 2695 | 2695 | 2695 | 100 |
| 583 | 20230921 | 103600 | 558728755 | 2690 | 2685 | 2690 | 2685 | 1283 |
| 584 | 20230921 | 103500 | 555277520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 585 | 20230921 | 103400 | 555277520 | 2685 | 2685 | 2685 | 2685 | 0 |
| 586 | 20230921 | 103300 | 555277520 | 2685 | 2685 | 2685 | 2685 | 508 |
| 587 | 20230921 | 103200 | 553913540 | 2690 | 2690 | 2690 | 2690 | 8 |
| 588 | 20230921 | 103100 | 553892020 | 2690 | 2690 | 2690 | 2690 | 980 |
| 589 | 20230921 | 103000 | 551255820 | 2690 | 2690 | 2690 | 2690 | 943 |
| 590 | 20230921 | 102900 | 548719150 | 2690 | 2690 | 2690 | 2690 | 1233 |
| 591 | 20230921 | 102800 | 545402380 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 592 | 20230921 | 102700 | 542707380 | 2695 | 2695 | 2695 | 2695 | 298 |
| 593 | 20230921 | 102600 | 541904270 | 2695 | 2695 | 2695 | 2695 | 10 |
| 594 | 20230921 | 102500 | 541877320 | 2690 | 2695 | 2695 | 2690 | 2026 |
| 595 | 20230921 | 102400 | 536418750 | 2695 | 2695 | 2695 | 2695 | 12 |
| 596 | 20230921 | 102300 | 536386410 | 2700 | 2700 | 2700 | 2700 | 4000 |
| 597 | 20230921 | 102200 | 525586410 | 2710 | 2710 | 2710 | 2710 | 20 |
| 598 | 20230921 | 102100 | 525532210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 599 | 20230921 | 102000 | 525532210 | 2695 | 2695 | 2695 | 2695 | 113 |
| 600 | 20230921 | 101900 | 525227675 | 2685 | 2685 | 2685 | 2685 | 0 |
| 601 | 20230921 | 101800 | 525227675 | 2685 | 2695 | 2695 | 2685 | 3066 |
| 602 | 20230921 | 101700 | 516993395 | 2695 | 2700 | 2700 | 2690 | 2387 |
| 603 | 20230921 | 101600 | 510567560 | 2700 | 2700 | 2700 | 2700 | 48 |
| 604 | 20230921 | 101500 | 510437960 | 2695 | 2700 | 2700 | 2695 | 2330 |
| 605 | 20230921 | 101400 | 504148460 | 2700 | 2700 | 2700 | 2700 | 224 |
| 606 | 20230921 | 101300 | 503543660 | 2710 | 2715 | 2715 | 2710 | 1390 |
| 607 | 20230921 | 101200 | 499776660 | 2710 | 2710 | 2715 | 2710 | 546 |
| 608 | 20230921 | 101100 | 498295110 | 2715 | 2715 | 2720 | 2715 | 452 |
| 609 | 20230921 | 101000 | 497067880 | 2715 | 2720 | 2720 | 2715 | 2101 |
| 610 | 20230921 | 100900 | 491359185 | 2720 | 2710 | 2720 | 2710 | 16248 |
| 611 | 20230921 | 100800 | 447214225 | 2700 | 2715 | 2720 | 2700 | 162 |
| 612 | 20230921 | 100700 | 446773710 | 2720 | 2705 | 2720 | 2705 | 6065 |
| 613 | 20230921 | 100600 | 430303725 | 2705 | 2715 | 2715 | 2705 | 333 |
| 614 | 20230921 | 100500 | 429400280 | 2705 | 2705 | 2715 | 2705 | 656 |
| 615 | 20230921 | 100400 | 427625780 | 2705 | 2705 | 2705 | 2705 | 4 |
| 616 | 20230921 | 100300 | 427614960 | 2700 | 2700 | 2700 | 2700 | 1861 |
| 617 | 20230921 | 100200 | 422590260 | 2700 | 2700 | 2700 | 2700 | 355 |
| 618 | 20230921 | 100100 | 421631760 | 2700 | 2700 | 2700 | 2700 | 217 |
| 619 | 20230921 | 100000 | 421045860 | 2700 | 2700 | 2700 | 2700 | 2 |
| 620 | 20230921 | 095900 | 421040460 | 2700 | 2700 | 2700 | 2700 | 108 |
| 621 | 20230921 | 095800 | 420748860 | 2700 | 2715 | 2715 | 2700 | 10979 |
| 622 | 20230921 | 095700 | 391081965 | 2715 | 2710 | 2715 | 2710 | 1326 |
| 623 | 20230921 | 095600 | 387485700 | 2705 | 2700 | 2705 | 2700 | 3592 |
| 624 | 20230921 | 095500 | 377773585 | 2695 | 2695 | 2695 | 2695 | 1 |
| 625 | 20230921 | 095400 | 377770890 | 2695 | 2695 | 2695 | 2695 | 85 |
| 626 | 20230921 | 095300 | 377541815 | 2695 | 2685 | 2695 | 2685 | 431 |
| 627 | 20230921 | 095200 | 376380480 | 2685 | 2685 | 2685 | 2685 | 0 |
| 628 | 20230921 | 095100 | 376380480 | 2685 | 2685 | 2685 | 2685 | 17 |
| 629 | 20230921 | 095000 | 376334835 | 2685 | 2685 | 2685 | 2685 | 299 |
| 630 | 20230921 | 094900 | 375532020 | 2685 | 2690 | 2690 | 2685 | 703 |
| 631 | 20230921 | 094800 | 373644455 | 2690 | 2680 | 2690 | 2680 | 2926 |
| 632 | 20230921 | 094700 | 365799775 | 2690 | 2685 | 2690 | 2685 | 601 |
| 633 | 20230921 | 094600 | 364185095 | 2685 | 2685 | 2685 | 2675 | 737 |
| 634 | 20230921 | 094500 | 362207600 | 2685 | 2675 | 2685 | 2670 | 1525 |
| 635 | 20230921 | 094400 | 358128250 | 2675 | 2675 | 2685 | 2670 | 3905 |
| 636 | 20230921 | 094300 | 347697775 | 2695 | 2690 | 2695 | 2690 | 20 |
| 637 | 20230921 | 094200 | 347643895 | 2695 | 2695 | 2695 | 2690 | 2539 |
| 638 | 20230921 | 094100 | 340804865 | 2695 | 2675 | 2695 | 2670 | 2629 |
| 639 | 20230921 | 094000 | 333776290 | 2675 | 2675 | 2675 | 2675 | 100 |
| 640 | 20230921 | 093900 | 333508790 | 2675 | 2675 | 2675 | 2675 | 935 |
| 641 | 20230921 | 093800 | 331007665 | 2695 | 2695 | 2695 | 2675 | 265 |
| 642 | 20230921 | 093700 | 330297070 | 2695 | 2695 | 2695 | 2680 | 127 |
| 643 | 20230921 | 093600 | 329956620 | 2695 | 2685 | 2695 | 2685 | 314 |
| 644 | 20230921 | 093500 | 329112530 | 2695 | 2685 | 2695 | 2685 | 85 |
| 645 | 20230921 | 093400 | 328884295 | 2685 | 2675 | 2685 | 2675 | 6893 |
| 646 | 20230921 | 093300 | 310437690 | 2675 | 2680 | 2680 | 2675 | 6518 |
| 647 | 20230921 | 093200 | 292979020 | 2685 | 2690 | 2690 | 2685 | 2231 |
| 648 | 20230921 | 093100 | 286988690 | 2685 | 2695 | 2695 | 2685 | 5125 |
| 649 | 20230921 | 093000 | 273222940 | 2695 | 2695 | 2695 | 2695 | 320 |
| 650 | 20230921 | 092900 | 272360540 | 2695 | 2700 | 2700 | 2690 | 10694 |
| 651 | 20230921 | 092800 | 243572925 | 2700 | 2710 | 2710 | 2700 | 113 |
| 652 | 20230921 | 092700 | 243266795 | 2695 | 2700 | 2700 | 2695 | 2021 |
| 653 | 20230921 | 092600 | 237818635 | 2700 | 2700 | 2700 | 2700 | 1617 |
| 654 | 20230921 | 092500 | 233452735 | 2715 | 2715 | 2715 | 2715 | 1 |
| 655 | 20230921 | 092400 | 233450020 | 2715 | 2705 | 2715 | 2705 | 842 |
| 656 | 20230921 | 092300 | 231169380 | 2715 | 2715 | 2715 | 2715 | 19 |
| 657 | 20230921 | 092200 | 231117795 | 2700 | 2700 | 2700 | 2695 | 1731 |
| 658 | 20230921 | 092100 | 226448095 | 2700 | 2705 | 2705 | 2695 | 2327 |
| 659 | 20230921 | 092000 | 220165195 | 2695 | 2705 | 2715 | 2695 | 3951 |
| 660 | 20230921 | 091900 | 209500080 | 2715 | 2710 | 2715 | 2710 | 926 |
| 661 | 20230921 | 091800 | 206987620 | 2710 | 2720 | 2720 | 2710 | 1470 |
| 662 | 20230921 | 091700 | 202996460 | 2720 | 2720 | 2720 | 2720 | 5 |
| 663 | 20230921 | 091600 | 202982860 | 2720 | 2720 | 2720 | 2720 | 1 |
| 664 | 20230921 | 091500 | 202980140 | 2720 | 2720 | 2720 | 2710 | 623 |
| 665 | 20230921 | 091400 | 201289790 | 2710 | 2710 | 2720 | 2710 | 1304 |
| 666 | 20230921 | 091300 | 197755920 | 2710 | 2710 | 2710 | 2700 | 2414 |
| 667 | 20230921 | 091200 | 191219770 | 2710 | 2710 | 2710 | 2705 | 985 |
| 668 | 20230921 | 091100 | 188551335 | 2710 | 2700 | 2735 | 2700 | 1091 |
| 669 | 20230921 | 091000 | 185600910 | 2700 | 2705 | 2705 | 2700 | 5270 |
| 670 | 20230921 | 090900 | 171370995 | 2705 | 2700 | 2705 | 2700 | 827 |
| 671 | 20230921 | 090800 | 169136505 | 2700 | 2705 | 2705 | 2700 | 1731 |
| 672 | 20230921 | 090700 | 164461480 | 2705 | 2700 | 2705 | 2700 | 132 |
| 673 | 20230921 | 090600 | 164104545 | 2705 | 2705 | 2705 | 2700 | 500 |
| 674 | 20230921 | 090500 | 162752195 | 2705 | 2705 | 2710 | 2705 | 572 |
| 675 | 20230921 | 090400 | 161204890 | 2705 | 2700 | 2710 | 2700 | 3590 |
| 676 | 20230921 | 090300 | 151506580 | 2710 | 2720 | 2740 | 2705 | 6749 |
| 677 | 20230921 | 090200 | 133197735 | 2720 | 2715 | 2735 | 2705 | 4301 |
| 678 | 20230921 | 090100 | 121545165 | 2715 | 2740 | 2750 | 2705 | 10036 |
| 679 | 20230921 | 090000 | 94184680 | 2755 | 2800 | 2830 | 2745 | 31728 |