27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 3 | 20230605 | 182900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230605 | 182800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230605 | 182700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230605 | 182600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230605 | 182500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230605 | 182400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230605 | 182300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230605 | 182200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230605 | 182100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230605 | 182000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230605 | 181900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230605 | 181800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230605 | 181700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230605 | 181600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230605 | 181500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230605 | 181400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230605 | 181300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230605 | 181200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230605 | 181100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230605 | 181000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230605 | 180900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230605 | 180800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230605 | 180700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230605 | 180600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230605 | 180500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230605 | 180400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230605 | 180300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230605 | 180200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230605 | 180100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230605 | 180000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 33 | 20230605 | 175900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230605 | 175800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230605 | 175700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230605 | 175600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230605 | 175500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230605 | 175400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230605 | 175300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230605 | 175200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230605 | 175100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230605 | 175000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230605 | 174900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230605 | 174800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230605 | 174700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230605 | 174600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230605 | 174500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230605 | 174400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230605 | 174300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230605 | 174200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230605 | 174100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230605 | 174000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230605 | 173900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230605 | 173800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230605 | 173700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230605 | 173600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230605 | 173500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230605 | 173400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230605 | 173300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230605 | 173200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230605 | 173100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230605 | 173000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 63 | 20230605 | 172900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230605 | 172800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230605 | 172700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230605 | 172600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230605 | 172500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230605 | 172400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230605 | 172300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230605 | 172200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230605 | 172100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230605 | 172000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230605 | 171900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230605 | 171800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230605 | 171700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230605 | 171600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230605 | 171500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230605 | 171400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230605 | 171300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230605 | 171200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230605 | 171100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230605 | 171000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230605 | 170900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230605 | 170800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230605 | 170700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230605 | 170600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230605 | 170500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230605 | 170400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230605 | 170300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230605 | 170200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230605 | 170100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230605 | 170000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 93 | 20230605 | 165900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230605 | 165800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230605 | 165700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230605 | 165600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230605 | 165500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230605 | 165400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230605 | 165300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230605 | 165200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230605 | 165100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230605 | 165000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230605 | 164900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230605 | 164800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230605 | 164700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230605 | 164600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230605 | 164500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230605 | 164400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230605 | 164300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230605 | 164200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230605 | 164100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230605 | 164000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230605 | 163900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230605 | 163800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230605 | 163700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230605 | 163600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230605 | 163500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230605 | 163400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230605 | 163300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230605 | 163200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230605 | 163100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230605 | 163000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 123 | 20230605 | 162900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230605 | 162800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230605 | 162700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230605 | 162600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230605 | 162500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230605 | 162400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230605 | 162300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230605 | 162200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230605 | 162100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230605 | 162000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230605 | 161900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230605 | 161800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230605 | 161700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230605 | 161600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230605 | 161500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230605 | 161400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230605 | 161300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230605 | 161200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230605 | 161100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230605 | 161000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230605 | 160900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230605 | 160800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230605 | 160700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230605 | 160600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230605 | 160500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230605 | 160400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230605 | 160300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230605 | 160200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230605 | 160100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230605 | 160000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 1509 |
| 153 | 20230605 | 155900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230605 | 155800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230605 | 155700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230605 | 155600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230605 | 155500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230605 | 155400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230605 | 155300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230605 | 155200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230605 | 155100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230605 | 155000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230605 | 154900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230605 | 154800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230605 | 154700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230605 | 154600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230605 | 154500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230605 | 154400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230605 | 154300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230605 | 154200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230605 | 154100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230605 | 154000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230605 | 153900 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230605 | 153800 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230605 | 153700 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230605 | 153600 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230605 | 153500 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230605 | 153400 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230605 | 153300 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230605 | 153200 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230605 | 153100 | 652240670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230605 | 153000 | 652240670 | 5680 | 5680 | 5680 | 5680 | 3018 |
| 183 | 20230605 | 152900 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230605 | 152800 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230605 | 152700 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230605 | 152600 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230605 | 152500 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230605 | 152400 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230605 | 152300 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230605 | 152200 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230605 | 152100 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230605 | 152000 | 643669550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230605 | 151900 | 643669550 | 5690 | 5690 | 5690 | 5690 | 251 |
| 194 | 20230605 | 151800 | 642241360 | 5680 | 5670 | 5690 | 5670 | 1939 |
| 195 | 20230605 | 151700 | 631231220 | 5670 | 5670 | 5670 | 5670 | 3 |
| 196 | 20230605 | 151600 | 631214210 | 5670 | 5670 | 5670 | 5670 | 320 |
| 197 | 20230605 | 151500 | 629399810 | 5670 | 5670 | 5680 | 5670 | 730 |
| 198 | 20230605 | 151400 | 625260430 | 5670 | 5670 | 5670 | 5670 | 651 |
| 199 | 20230605 | 151300 | 621569260 | 5660 | 5680 | 5680 | 5660 | 537 |
| 200 | 20230605 | 151200 | 618525330 | 5670 | 5670 | 5670 | 5670 | 86 |
| 201 | 20230605 | 151100 | 618037710 | 5670 | 5670 | 5670 | 5670 | 201 |
| 202 | 20230605 | 151000 | 616898040 | 5670 | 5670 | 5670 | 5670 | 6 |
| 203 | 20230605 | 150900 | 616864020 | 5670 | 5670 | 5670 | 5670 | 37 |
| 204 | 20230605 | 150800 | 616654230 | 5670 | 5670 | 5670 | 5670 | 18 |
| 205 | 20230605 | 150700 | 616552170 | 5660 | 5660 | 5670 | 5660 | 667 |
| 206 | 20230605 | 150600 | 612776050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230605 | 150500 | 612776050 | 5670 | 5670 | 5670 | 5670 | 100 |
| 208 | 20230605 | 150400 | 612209050 | 5660 | 5660 | 5660 | 5660 | 200 |
| 209 | 20230605 | 150300 | 611077050 | 5670 | 5670 | 5670 | 5670 | 101 |
| 210 | 20230605 | 150200 | 610504380 | 5670 | 5670 | 5670 | 5670 | 14 |
| 211 | 20230605 | 150100 | 610425000 | 5660 | 5660 | 5660 | 5660 | 7 |
| 212 | 20230605 | 150000 | 610385380 | 5670 | 5670 | 5670 | 5670 | 185 |
| 213 | 20230605 | 145900 | 609336430 | 5670 | 5660 | 5670 | 5660 | 11 |
| 214 | 20230605 | 145800 | 609274140 | 5670 | 5670 | 5670 | 5670 | 70 |
| 215 | 20230605 | 145700 | 608877240 | 5670 | 5660 | 5670 | 5660 | 144 |
| 216 | 20230605 | 145600 | 608060800 | 5640 | 5640 | 5640 | 5640 | 1687 |
| 217 | 20230605 | 145500 | 598546120 | 5670 | 5670 | 5670 | 5670 | 20 |
| 218 | 20230605 | 145400 | 598432720 | 5670 | 5640 | 5670 | 5640 | 90 |
| 219 | 20230605 | 145300 | 597925090 | 5650 | 5670 | 5670 | 5640 | 130 |
| 220 | 20230605 | 145200 | 597191070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230605 | 145100 | 597191070 | 5650 | 5660 | 5660 | 5650 | 2793 |
| 222 | 20230605 | 145000 | 581402690 | 5660 | 5660 | 5660 | 5660 | 1 |
| 223 | 20230605 | 144900 | 581397030 | 5660 | 5660 | 5660 | 5660 | 318 |
| 224 | 20230605 | 144800 | 579597150 | 5660 | 5670 | 5670 | 5660 | 423 |
| 225 | 20230605 | 144700 | 577202960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230605 | 144600 | 577202960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230605 | 144500 | 577202960 | 5670 | 5660 | 5670 | 5660 | 796 |
| 228 | 20230605 | 144400 | 572697590 | 5670 | 5660 | 5670 | 5660 | 124 |
| 229 | 20230605 | 144300 | 571995400 | 5680 | 5680 | 5680 | 5680 | 3 |
| 230 | 20230605 | 144200 | 571978360 | 5680 | 5680 | 5680 | 5680 | 1 |
| 231 | 20230605 | 144100 | 571972680 | 5660 | 5660 | 5660 | 5660 | 400 |
| 232 | 20230605 | 144000 | 569708680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230605 | 143900 | 569708680 | 5660 | 5660 | 5660 | 5660 | 479 |
| 234 | 20230605 | 143800 | 566997540 | 5680 | 5680 | 5680 | 5680 | 1 |
| 235 | 20230605 | 143700 | 566991860 | 5660 | 5650 | 5660 | 5650 | 112 |
| 236 | 20230605 | 143600 | 566359050 | 5650 | 5660 | 5660 | 5640 | 1007 |
| 237 | 20230605 | 143500 | 560670320 | 5650 | 5650 | 5650 | 5650 | 584 |
| 238 | 20230605 | 143400 | 557370720 | 5650 | 5650 | 5650 | 5650 | 1887 |
| 239 | 20230605 | 143300 | 546709170 | 5660 | 5660 | 5660 | 5660 | 258 |
| 240 | 20230605 | 143200 | 545248890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230605 | 143100 | 545248890 | 5660 | 5660 | 5660 | 5660 | 909 |
| 242 | 20230605 | 143000 | 540103950 | 5660 | 5660 | 5660 | 5660 | 100 |
| 243 | 20230605 | 142900 | 539537950 | 5680 | 5680 | 5680 | 5680 | 177 |
| 244 | 20230605 | 142800 | 538532590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230605 | 142700 | 538532590 | 5660 | 5660 | 5660 | 5660 | 1 |
| 246 | 20230605 | 142600 | 538526930 | 5660 | 5660 | 5660 | 5660 | 15 |
| 247 | 20230605 | 142500 | 538442030 | 5660 | 5670 | 5670 | 5660 | 378 |
| 248 | 20230605 | 142400 | 536301210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230605 | 142300 | 536301210 | 5670 | 5670 | 5670 | 5670 | 122 |
| 250 | 20230605 | 142200 | 535609470 | 5680 | 5680 | 5680 | 5680 | 11 |
| 251 | 20230605 | 142100 | 535546990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230605 | 142000 | 535546990 | 5680 | 5680 | 5680 | 5680 | 171 |
| 253 | 20230605 | 141900 | 534575710 | 5690 | 5690 | 5690 | 5690 | 256 |
| 254 | 20230605 | 141800 | 533119070 | 5690 | 5690 | 5690 | 5690 | 38 |
| 255 | 20230605 | 141700 | 532902850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230605 | 141600 | 532902850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230605 | 141500 | 532902850 | 5690 | 5690 | 5690 | 5690 | 328 |
| 258 | 20230605 | 141400 | 531036530 | 5690 | 5690 | 5690 | 5690 | 42 |
| 259 | 20230605 | 141300 | 530797550 | 5670 | 5670 | 5670 | 5670 | 120 |
| 260 | 20230605 | 141200 | 530117150 | 5670 | 5670 | 5670 | 5670 | 758 |
| 261 | 20230605 | 141100 | 525819290 | 5670 | 5670 | 5670 | 5670 | 21 |
| 262 | 20230605 | 141000 | 525700220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230605 | 140900 | 525700220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230605 | 140800 | 525700220 | 5670 | 5670 | 5670 | 5670 | 2 |
| 265 | 20230605 | 140700 | 525688880 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230605 | 140600 | 525688880 | 5670 | 5680 | 5680 | 5670 | 19 |
| 267 | 20230605 | 140500 | 525581050 | 5670 | 5670 | 5670 | 5670 | 739 |
| 268 | 20230605 | 140400 | 521390920 | 5670 | 5670 | 5670 | 5670 | 10 |
| 269 | 20230605 | 140300 | 521334220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230605 | 140200 | 521334220 | 5670 | 5680 | 5680 | 5670 | 100 |
| 271 | 20230605 | 140100 | 520766590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230605 | 140000 | 520766590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 273 | 20230605 | 135900 | 520766590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230605 | 135800 | 520766590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230605 | 135700 | 520766590 | 5680 | 5680 | 5680 | 5680 | 210 |
| 276 | 20230605 | 135600 | 519573790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230605 | 135500 | 519573790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230605 | 135400 | 519573790 | 5680 | 5680 | 5680 | 5680 | 2 |
| 279 | 20230605 | 135300 | 519562430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230605 | 135200 | 519562430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230605 | 135100 | 519562430 | 5680 | 5680 | 5680 | 5680 | 50 |
| 282 | 20230605 | 135000 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230605 | 134900 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230605 | 134800 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230605 | 134700 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230605 | 134600 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230605 | 134500 | 519278430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230605 | 134400 | 519278430 | 5680 | 5680 | 5680 | 5680 | 210 |
| 289 | 20230605 | 134300 | 518085630 | 5680 | 5680 | 5680 | 5680 | 1 |
| 290 | 20230605 | 134200 | 518079950 | 5680 | 5680 | 5680 | 5680 | 50 |
| 291 | 20230605 | 134100 | 517795950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230605 | 134000 | 517795950 | 5690 | 5690 | 5690 | 5690 | 61 |
| 293 | 20230605 | 133900 | 517448860 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20230605 | 133800 | 517448860 | 5710 | 5700 | 5710 | 5700 | 144 |
| 295 | 20230605 | 133700 | 516627250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20230605 | 133600 | 516627250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230605 | 133500 | 516627250 | 5700 | 5700 | 5700 | 5700 | 306 |
| 298 | 20230605 | 133400 | 514883050 | 5700 | 5700 | 5700 | 5700 | 255 |
| 299 | 20230605 | 133300 | 513429550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20230605 | 133200 | 513429550 | 5700 | 5700 | 5700 | 5700 | 747 |
| 301 | 20230605 | 133100 | 509171650 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230605 | 133000 | 509171650 | 5690 | 5690 | 5690 | 5690 | 53 |
| 303 | 20230605 | 132900 | 508870080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20230605 | 132800 | 508870080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20230605 | 132700 | 508870080 | 5680 | 5680 | 5680 | 5680 | 50 |
| 306 | 20230605 | 132600 | 508586080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20230605 | 132500 | 508586080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20230605 | 132400 | 508586080 | 5680 | 5680 | 5680 | 5680 | 527 |
| 309 | 20230605 | 132300 | 505592720 | 5690 | 5690 | 5690 | 5690 | 563 |
| 310 | 20230605 | 132200 | 502389250 | 5690 | 5700 | 5700 | 5690 | 281 |
| 311 | 20230605 | 132100 | 500790350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20230605 | 132000 | 500790350 | 5700 | 5700 | 5700 | 5700 | 100 |
| 313 | 20230605 | 131900 | 500220350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20230605 | 131800 | 500220350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20230605 | 131700 | 500220350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20230605 | 131600 | 500220350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20230605 | 131500 | 500220350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20230605 | 131400 | 500220350 | 5700 | 5700 | 5700 | 5690 | 307 |
| 319 | 20230605 | 131300 | 498470520 | 5700 | 5700 | 5700 | 5700 | 8 |
| 320 | 20230605 | 131200 | 498424920 | 5700 | 5700 | 5700 | 5700 | 1 |
| 321 | 20230605 | 131100 | 498419220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20230605 | 131000 | 498419220 | 5700 | 5690 | 5700 | 5690 | 351 |
| 323 | 20230605 | 130900 | 496422020 | 5690 | 5690 | 5690 | 5690 | 7 |
| 324 | 20230605 | 130800 | 496382190 | 5690 | 5690 | 5690 | 5690 | 4 |
| 325 | 20230605 | 130700 | 496359430 | 5690 | 5700 | 5700 | 5690 | 108 |
| 326 | 20230605 | 130600 | 495743910 | 5700 | 5700 | 5700 | 5700 | 10 |
| 327 | 20230605 | 130500 | 495686910 | 5690 | 5690 | 5690 | 5690 | 100 |
| 328 | 20230605 | 130400 | 495117910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20230605 | 130300 | 495117910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20230605 | 130200 | 495117910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20230605 | 130100 | 495117910 | 5690 | 5690 | 5690 | 5690 | 22 |
| 332 | 20230605 | 130000 | 494992730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 333 | 20230605 | 125900 | 494992730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20230605 | 125800 | 494992730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20230605 | 125700 | 494992730 | 5690 | 5690 | 5690 | 5690 | 1 |
| 336 | 20230605 | 125600 | 494987040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20230605 | 125500 | 494987040 | 5690 | 5690 | 5690 | 5690 | 42 |
| 338 | 20230605 | 125400 | 494748060 | 5690 | 5690 | 5690 | 5690 | 100 |
| 339 | 20230605 | 125300 | 494179060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20230605 | 125200 | 494179060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20230605 | 125100 | 494179060 | 5680 | 5670 | 5680 | 5670 | 8 |
| 342 | 20230605 | 125000 | 494133650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20230605 | 124900 | 494133650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20230605 | 124800 | 494133650 | 5670 | 5670 | 5670 | 5670 | 39 |
| 345 | 20230605 | 124700 | 493912520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20230605 | 124600 | 493912520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20230605 | 124500 | 493912520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20230605 | 124400 | 493912520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20230605 | 124300 | 493912520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20230605 | 124200 | 493912520 | 5670 | 5670 | 5670 | 5670 | 77 |
| 351 | 20230605 | 124100 | 493475930 | 5670 | 5670 | 5670 | 5670 | 332 |
| 352 | 20230605 | 124000 | 491593490 | 5670 | 5670 | 5670 | 5670 | 1 |
| 353 | 20230605 | 123900 | 491587820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20230605 | 123800 | 491587820 | 5690 | 5690 | 5690 | 5690 | 100 |
| 355 | 20230605 | 123700 | 491018820 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20230605 | 123600 | 491018820 | 5680 | 5680 | 5680 | 5680 | 1 |
| 357 | 20230605 | 123500 | 491013140 | 5660 | 5660 | 5660 | 5660 | 0 |
| 358 | 20230605 | 123400 | 491013140 | 5660 | 5660 | 5660 | 5660 | 1 |
| 359 | 20230605 | 123300 | 491007480 | 5650 | 5670 | 5670 | 5650 | 1148 |
| 360 | 20230605 | 123200 | 484507500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20230605 | 123100 | 484507500 | 5670 | 5670 | 5670 | 5670 | 614 |
| 362 | 20230605 | 123000 | 481026120 | 5680 | 5680 | 5680 | 5680 | 86 |
| 363 | 20230605 | 122900 | 480537640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 364 | 20230605 | 122800 | 480537640 | 5680 | 5680 | 5680 | 5680 | 129 |
| 365 | 20230605 | 122700 | 479804920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 366 | 20230605 | 122600 | 479804920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20230605 | 122500 | 479804920 | 5670 | 5670 | 5670 | 5670 | 200 |
| 368 | 20230605 | 122400 | 478670920 | 5670 | 5680 | 5680 | 5670 | 3 |
| 369 | 20230605 | 122300 | 478653890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 370 | 20230605 | 122200 | 478653890 | 5690 | 5690 | 5690 | 5690 | 7 |
| 371 | 20230605 | 122100 | 478614060 | 5690 | 5690 | 5690 | 5690 | 3 |
| 372 | 20230605 | 122000 | 478596990 | 5690 | 5670 | 5690 | 5670 | 316 |
| 373 | 20230605 | 121900 | 476804670 | 5670 | 5670 | 5670 | 5670 | 0 |
| 374 | 20230605 | 121800 | 476804670 | 5670 | 5670 | 5670 | 5670 | 16 |
| 375 | 20230605 | 121700 | 476713950 | 5670 | 5690 | 5690 | 5670 | 43 |
| 376 | 20230605 | 121600 | 476469700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 377 | 20230605 | 121500 | 476469700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 378 | 20230605 | 121400 | 476469700 | 5690 | 5690 | 5690 | 5690 | 87 |
| 379 | 20230605 | 121300 | 475974670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 380 | 20230605 | 121200 | 475974670 | 5700 | 5700 | 5700 | 5700 | 10 |
| 381 | 20230605 | 121100 | 475917670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 382 | 20230605 | 121000 | 475917670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 383 | 20230605 | 120900 | 475917670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 384 | 20230605 | 120800 | 475917670 | 5700 | 5700 | 5700 | 5700 | 1 |
| 385 | 20230605 | 120700 | 475911970 | 5700 | 5700 | 5700 | 5700 | 1 |
| 386 | 20230605 | 120600 | 475906270 | 5660 | 5690 | 5690 | 5660 | 1159 |
| 387 | 20230605 | 120500 | 469345950 | 5670 | 5690 | 5690 | 5670 | 220 |
| 388 | 20230605 | 120400 | 468097920 | 5680 | 5680 | 5680 | 5680 | 200 |
| 389 | 20230605 | 120300 | 466961920 | 5680 | 5680 | 5680 | 5680 | 100 |
| 390 | 20230605 | 120200 | 466393920 | 5690 | 5670 | 5690 | 5660 | 301 |
| 391 | 20230605 | 120100 | 464689440 | 5700 | 5680 | 5700 | 5680 | 24 |
| 392 | 20230605 | 120000 | 464552660 | 5680 | 5680 | 5700 | 5680 | 873 |
| 393 | 20230605 | 115900 | 459594000 | 5680 | 5680 | 5680 | 5680 | 11 |
| 394 | 20230605 | 115800 | 459531520 | 5680 | 5690 | 5690 | 5670 | 2592 |
| 395 | 20230605 | 115700 | 444821070 | 5680 | 5700 | 5700 | 5680 | 736 |
| 396 | 20230605 | 115600 | 440633970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20230605 | 115500 | 440633970 | 5700 | 5710 | 5720 | 5700 | 400 |
| 398 | 20230605 | 115400 | 438353940 | 5720 | 5720 | 5720 | 5720 | 1 |
| 399 | 20230605 | 115300 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 400 | 20230605 | 115200 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 401 | 20230605 | 115100 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 402 | 20230605 | 115000 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 403 | 20230605 | 114900 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 404 | 20230605 | 114800 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 405 | 20230605 | 114700 | 438348220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 406 | 20230605 | 114600 | 438348220 | 5700 | 5700 | 5700 | 5700 | 176 |
| 407 | 20230605 | 114500 | 437345020 | 5700 | 5700 | 5700 | 5700 | 120 |
| 408 | 20230605 | 114400 | 436661020 | 5720 | 5720 | 5720 | 5720 | 0 |
| 409 | 20230605 | 114300 | 436661020 | 5720 | 5710 | 5720 | 5710 | 3 |
| 410 | 20230605 | 114200 | 436643880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 411 | 20230605 | 114100 | 436643880 | 5710 | 5710 | 5710 | 5710 | 68 |
| 412 | 20230605 | 114000 | 436255600 | 5710 | 5710 | 5710 | 5700 | 398 |
| 413 | 20230605 | 113900 | 433985690 | 5710 | 5710 | 5710 | 5710 | 297 |
| 414 | 20230605 | 113800 | 432289820 | 5710 | 5710 | 5710 | 5710 | 5 |
| 415 | 20230605 | 113700 | 432261270 | 5720 | 5720 | 5720 | 5720 | 100 |
| 416 | 20230605 | 113600 | 431689270 | 5710 | 5710 | 5710 | 5710 | 100 |
| 417 | 20230605 | 113500 | 431118270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 418 | 20230605 | 113400 | 431118270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 419 | 20230605 | 113300 | 431118270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 420 | 20230605 | 113200 | 431118270 | 5720 | 5720 | 5720 | 5720 | 12 |
| 421 | 20230605 | 113100 | 431049630 | 5720 | 5720 | 5720 | 5720 | 112 |
| 422 | 20230605 | 113000 | 430408990 | 5720 | 5730 | 5730 | 5720 | 5 |
| 423 | 20230605 | 112900 | 430380360 | 5730 | 5730 | 5730 | 5730 | 85 |
| 424 | 20230605 | 112800 | 429893310 | 5730 | 5750 | 5750 | 5730 | 20 |
| 425 | 20230605 | 112700 | 429778510 | 5750 | 5750 | 5750 | 5750 | 100 |
| 426 | 20230605 | 112600 | 429203510 | 5750 | 5750 | 5750 | 5750 | 100 |
| 427 | 20230605 | 112500 | 428628510 | 5730 | 5730 | 5730 | 5730 | 150 |
| 428 | 20230605 | 112400 | 427769010 | 5730 | 5740 | 5740 | 5730 | 452 |
| 429 | 20230605 | 112300 | 425178750 | 5750 | 5750 | 5760 | 5750 | 618 |
| 430 | 20230605 | 112200 | 421625140 | 5750 | 5750 | 5770 | 5750 | 4676 |
| 431 | 20230605 | 112100 | 394704260 | 5750 | 5750 | 5750 | 5750 | 201 |
| 432 | 20230605 | 112000 | 393548510 | 5730 | 5730 | 5740 | 5730 | 224 |
| 433 | 20230605 | 111900 | 392262860 | 5740 | 5740 | 5740 | 5740 | 16 |
| 434 | 20230605 | 111800 | 392171020 | 5740 | 5740 | 5740 | 5740 | 40 |
| 435 | 20230605 | 111700 | 391941420 | 5740 | 5730 | 5750 | 5730 | 283 |
| 436 | 20230605 | 111600 | 390316730 | 5740 | 5750 | 5750 | 5740 | 372 |
| 437 | 20230605 | 111500 | 388178210 | 5750 | 5740 | 5750 | 5740 | 512 |
| 438 | 20230605 | 111400 | 385237910 | 5740 | 5720 | 5740 | 5720 | 4464 |
| 439 | 20230605 | 111300 | 359673850 | 5720 | 5710 | 5720 | 5700 | 1672 |
| 440 | 20230605 | 111200 | 350123900 | 5710 | 5700 | 5710 | 5700 | 243 |
| 441 | 20230605 | 111100 | 348736490 | 5690 | 5690 | 5690 | 5690 | 275 |
| 442 | 20230605 | 111000 | 347171740 | 5690 | 5690 | 5700 | 5690 | 351 |
| 443 | 20230605 | 110900 | 345174540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 444 | 20230605 | 110800 | 345174540 | 5700 | 5710 | 5710 | 5690 | 407 |
| 445 | 20230605 | 110700 | 342856380 | 5690 | 5690 | 5690 | 5690 | 18 |
| 446 | 20230605 | 110600 | 342753960 | 5690 | 5690 | 5690 | 5690 | 177 |
| 447 | 20230605 | 110500 | 341746830 | 5680 | 5680 | 5690 | 5680 | 288 |
| 448 | 20230605 | 110400 | 340110610 | 5680 | 5690 | 5690 | 5680 | 228 |
| 449 | 20230605 | 110300 | 338815490 | 5690 | 5690 | 5690 | 5690 | 351 |
| 450 | 20230605 | 110200 | 336818300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 451 | 20230605 | 110100 | 336818300 | 5710 | 5710 | 5710 | 5690 | 1047 |
| 452 | 20230605 | 110000 | 330852130 | 5700 | 5700 | 5700 | 5700 | 7 |
| 453 | 20230605 | 105900 | 330812230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 454 | 20230605 | 105800 | 330812230 | 5710 | 5710 | 5710 | 5710 | 1 |
| 455 | 20230605 | 105700 | 330806520 | 5700 | 5700 | 5700 | 5700 | 0 |
| 456 | 20230605 | 105600 | 330806520 | 5700 | 5710 | 5710 | 5700 | 143 |
| 457 | 20230605 | 105500 | 329990000 | 5710 | 5710 | 5710 | 5700 | 442 |
| 458 | 20230605 | 105400 | 327470380 | 5700 | 5700 | 5700 | 5700 | 380 |
| 459 | 20230605 | 105300 | 325304380 | 5700 | 5710 | 5710 | 5700 | 565 |
| 460 | 20230605 | 105200 | 322079230 | 5710 | 5710 | 5710 | 5710 | 380 |
| 461 | 20230605 | 105100 | 319909430 | 5710 | 5710 | 5710 | 5710 | 38 |
| 462 | 20230605 | 105000 | 319692450 | 5710 | 5710 | 5710 | 5710 | 12 |
| 463 | 20230605 | 104900 | 319623930 | 5720 | 5720 | 5720 | 5720 | 301 |
| 464 | 20230605 | 104800 | 317902210 | 5720 | 5720 | 5720 | 5720 | 0 |
| 465 | 20230605 | 104700 | 317902210 | 5720 | 5720 | 5720 | 5720 | 0 |
| 466 | 20230605 | 104600 | 317902210 | 5720 | 5720 | 5720 | 5720 | 1 |
| 467 | 20230605 | 104500 | 317896490 | 5700 | 5700 | 5700 | 5700 | 100 |
| 468 | 20230605 | 104400 | 317326490 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20230605 | 104300 | 317326490 | 5720 | 5720 | 5720 | 5720 | 1 |
| 470 | 20230605 | 104200 | 317320770 | 5710 | 5710 | 5710 | 5710 | 1036 |
| 471 | 20230605 | 104100 | 311405210 | 5710 | 5720 | 5720 | 5710 | 111 |
| 472 | 20230605 | 104000 | 310770300 | 5720 | 5730 | 5730 | 5720 | 105 |
| 473 | 20230605 | 103900 | 310169650 | 5730 | 5730 | 5730 | 5730 | 247 |
| 474 | 20230605 | 103800 | 308754340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 475 | 20230605 | 103700 | 308754340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 476 | 20230605 | 103600 | 308754340 | 5730 | 5720 | 5730 | 5720 | 434 |
| 477 | 20230605 | 103500 | 306271810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 478 | 20230605 | 103400 | 306271810 | 5710 | 5710 | 5710 | 5710 | 68 |
| 479 | 20230605 | 103300 | 305883530 | 5710 | 5720 | 5720 | 5710 | 27 |
| 480 | 20230605 | 103200 | 305729320 | 5720 | 5720 | 5720 | 5720 | 5 |
| 481 | 20230605 | 103100 | 305700720 | 5720 | 5710 | 5720 | 5710 | 1460 |
| 482 | 20230605 | 103000 | 297351120 | 5710 | 5710 | 5710 | 5700 | 244 |
| 483 | 20230605 | 102900 | 295957970 | 5700 | 5700 | 5700 | 5700 | 161 |
| 484 | 20230605 | 102800 | 295040270 | 5710 | 5690 | 5710 | 5690 | 29 |
| 485 | 20230605 | 102700 | 294874720 | 5710 | 5710 | 5710 | 5710 | 270 |
| 486 | 20230605 | 102600 | 293333020 | 5710 | 5710 | 5710 | 5710 | 1 |
| 487 | 20230605 | 102500 | 293327310 | 5690 | 5690 | 5690 | 5690 | 0 |
| 488 | 20230605 | 102400 | 293327310 | 5690 | 5690 | 5690 | 5690 | 20 |
| 489 | 20230605 | 102300 | 293213510 | 5690 | 5700 | 5700 | 5690 | 830 |
| 490 | 20230605 | 102200 | 288487710 | 5710 | 5720 | 5720 | 5710 | 190 |
| 491 | 20230605 | 102100 | 287402620 | 5720 | 5710 | 5720 | 5710 | 1054 |
| 492 | 20230605 | 102000 | 281376850 | 5720 | 5720 | 5720 | 5720 | 1 |
| 493 | 20230605 | 101900 | 281371130 | 5720 | 5710 | 5720 | 5710 | 12 |
| 494 | 20230605 | 101800 | 281302590 | 5720 | 5720 | 5720 | 5720 | 107 |
| 495 | 20230605 | 101700 | 280690550 | 5720 | 5720 | 5720 | 5720 | 309 |
| 496 | 20230605 | 101600 | 278923070 | 5720 | 5720 | 5720 | 5720 | 0 |
| 497 | 20230605 | 101500 | 278923070 | 5720 | 5720 | 5720 | 5710 | 749 |
| 498 | 20230605 | 101400 | 274642390 | 5720 | 5720 | 5720 | 5720 | 145 |
| 499 | 20230605 | 101300 | 273812990 | 5720 | 5720 | 5730 | 5720 | 1589 |
| 500 | 20230605 | 101200 | 264714690 | 5720 | 5720 | 5720 | 5720 | 153 |
| 501 | 20230605 | 101100 | 263839530 | 5690 | 5700 | 5720 | 5690 | 1107 |
| 502 | 20230605 | 101000 | 257524700 | 5710 | 5720 | 5720 | 5710 | 811 |
| 503 | 20230605 | 100900 | 252893790 | 5720 | 5710 | 5720 | 5700 | 105 |
| 504 | 20230605 | 100800 | 252294430 | 5710 | 5710 | 5710 | 5710 | 71 |
| 505 | 20230605 | 100700 | 251889020 | 5720 | 5720 | 5730 | 5720 | 719 |
| 506 | 20230605 | 100600 | 247770690 | 5700 | 5720 | 5720 | 5700 | 591 |
| 507 | 20230605 | 100500 | 244397270 | 5720 | 5710 | 5730 | 5710 | 267 |
| 508 | 20230605 | 100400 | 242869780 | 5730 | 5730 | 5730 | 5730 | 1 |
| 509 | 20230605 | 100300 | 242864050 | 5720 | 5700 | 5720 | 5700 | 750 |
| 510 | 20230605 | 100200 | 238588910 | 5730 | 5730 | 5730 | 5730 | 1 |
| 511 | 20230605 | 100100 | 238583180 | 5700 | 5720 | 5720 | 5700 | 550 |
| 512 | 20230605 | 100000 | 235442600 | 5710 | 5720 | 5720 | 5710 | 314 |
| 513 | 20230605 | 095900 | 233647650 | 5730 | 5730 | 5740 | 5720 | 664 |
| 514 | 20230605 | 095800 | 229839760 | 5730 | 5710 | 5730 | 5710 | 954 |
| 515 | 20230605 | 095700 | 224381590 | 5710 | 5700 | 5710 | 5700 | 598 |
| 516 | 20230605 | 095600 | 220972970 | 5710 | 5720 | 5730 | 5690 | 182 |
| 517 | 20230605 | 095500 | 219933260 | 5710 | 5700 | 5710 | 5700 | 644 |
| 518 | 20230605 | 095400 | 216260220 | 5700 | 5730 | 5730 | 5700 | 395 |
| 519 | 20230605 | 095300 | 214008520 | 5730 | 5690 | 5730 | 5680 | 1784 |
| 520 | 20230605 | 095200 | 203827060 | 5680 | 5680 | 5680 | 5670 | 439 |
| 521 | 20230605 | 095100 | 201335830 | 5670 | 5670 | 5670 | 5670 | 177 |
| 522 | 20230605 | 095000 | 200332240 | 5660 | 5660 | 5660 | 5660 | 340 |
| 523 | 20230605 | 094900 | 198407840 | 5660 | 5630 | 5660 | 5630 | 532 |
| 524 | 20230605 | 094800 | 195401750 | 5630 | 5630 | 5630 | 5630 | 376 |
| 525 | 20230605 | 094700 | 193284870 | 5630 | 5650 | 5650 | 5630 | 299 |
| 526 | 20230605 | 094600 | 191598120 | 5650 | 5650 | 5650 | 5650 | 340 |
| 527 | 20230605 | 094500 | 189677120 | 5650 | 5650 | 5650 | 5650 | 224 |
| 528 | 20230605 | 094400 | 188411520 | 5650 | 5650 | 5650 | 5650 | 1 |
| 529 | 20230605 | 094300 | 188405870 | 5650 | 5650 | 5650 | 5650 | 102 |
| 530 | 20230605 | 094200 | 187829570 | 5650 | 5640 | 5650 | 5640 | 201 |
| 531 | 20230605 | 094100 | 186695360 | 5650 | 5630 | 5650 | 5630 | 908 |
| 532 | 20230605 | 094000 | 181575350 | 5610 | 5620 | 5620 | 5610 | 21 |
| 533 | 20230605 | 093900 | 181457510 | 5620 | 5610 | 5620 | 5610 | 447 |
| 534 | 20230605 | 093800 | 178945380 | 5610 | 5610 | 5610 | 5610 | 49 |
| 535 | 20230605 | 093700 | 178670490 | 5620 | 5620 | 5620 | 5620 | 21 |
| 536 | 20230605 | 093600 | 178552470 | 5620 | 5620 | 5620 | 5620 | 45 |
| 537 | 20230605 | 093500 | 178299570 | 5610 | 5580 | 5610 | 5580 | 73 |
| 538 | 20230605 | 093400 | 177890070 | 5580 | 5610 | 5610 | 5580 | 1810 |
| 539 | 20230605 | 093300 | 167756670 | 5610 | 5610 | 5610 | 5610 | 851 |
| 540 | 20230605 | 093200 | 162982560 | 5620 | 5630 | 5630 | 5620 | 187 |
| 541 | 20230605 | 093100 | 161931450 | 5630 | 5630 | 5630 | 5630 | 10 |
| 542 | 20230605 | 093000 | 161875150 | 5620 | 5630 | 5640 | 5620 | 303 |
| 543 | 20230605 | 092900 | 160169610 | 5620 | 5610 | 5620 | 5610 | 321 |
| 544 | 20230605 | 092800 | 158368790 | 5610 | 5600 | 5610 | 5560 | 2624 |
| 545 | 20230605 | 092700 | 143729010 | 5590 | 5600 | 5600 | 5590 | 548 |
| 546 | 20230605 | 092600 | 140665190 | 5610 | 5590 | 5610 | 5580 | 622 |
| 547 | 20230605 | 092500 | 137188380 | 5580 | 5590 | 5590 | 5580 | 833 |
| 548 | 20230605 | 092400 | 132534810 | 5580 | 5590 | 5590 | 5560 | 2479 |
| 549 | 20230605 | 092300 | 118709350 | 5600 | 5600 | 5600 | 5600 | 318 |
| 550 | 20230605 | 092200 | 116928550 | 5600 | 5610 | 5610 | 5600 | 920 |
| 551 | 20230605 | 092100 | 111776350 | 5640 | 5630 | 5640 | 5600 | 421 |
| 552 | 20230605 | 092000 | 109415140 | 5600 | 5630 | 5640 | 5600 | 2157 |
| 553 | 20230605 | 091900 | 97318420 | 5640 | 5640 | 5640 | 5630 | 572 |
| 554 | 20230605 | 091800 | 94096020 | 5640 | 5640 | 5640 | 5640 | 2 |
| 555 | 20230605 | 091700 | 94084740 | 5640 | 5640 | 5640 | 5640 | 500 |
| 556 | 20230605 | 091600 | 91264740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 557 | 20230605 | 091500 | 91264740 | 5670 | 5670 | 5670 | 5670 | 11 |
| 558 | 20230605 | 091400 | 91202370 | 5630 | 5630 | 5630 | 5630 | 601 |
| 559 | 20230605 | 091300 | 87818740 | 5630 | 5660 | 5660 | 5630 | 33 |
| 560 | 20230605 | 091200 | 87632730 | 5660 | 5660 | 5660 | 5660 | 278 |
| 561 | 20230605 | 091100 | 86059250 | 5630 | 5630 | 5640 | 5630 | 1632 |
| 562 | 20230605 | 091000 | 76869360 | 5630 | 5630 | 5630 | 5630 | 10 |
| 563 | 20230605 | 090900 | 76813060 | 5630 | 5630 | 5630 | 5630 | 64 |
| 564 | 20230605 | 090800 | 76452740 | 5630 | 5660 | 5660 | 5630 | 260 |
| 565 | 20230605 | 090700 | 74982940 | 5660 | 5650 | 5660 | 5650 | 377 |
| 566 | 20230605 | 090600 | 72850890 | 5610 | 5650 | 5650 | 5610 | 1644 |
| 567 | 20230605 | 090500 | 63607110 | 5650 | 5640 | 5660 | 5630 | 534 |
| 568 | 20230605 | 090400 | 60590640 | 5640 | 5660 | 5660 | 5640 | 297 |
| 569 | 20230605 | 090300 | 58913140 | 5650 | 5670 | 5670 | 5650 | 1278 |
| 570 | 20230605 | 090200 | 51684090 | 5670 | 5670 | 5670 | 5670 | 151 |
| 571 | 20230605 | 090100 | 50827920 | 5670 | 5670 | 5710 | 5670 | 1227 |
| 572 | 20230605 | 090000 | 43859190 | 5670 | 5700 | 5720 | 5670 | 7566 |