37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 3 | 20231215 | 203900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20231215 | 203800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20231215 | 203700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20231215 | 203600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20231215 | 203500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20231215 | 203400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20231215 | 203300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20231215 | 203200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20231215 | 203100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20231215 | 203000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20231215 | 202900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20231215 | 202800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20231215 | 202700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20231215 | 202600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20231215 | 202500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20231215 | 202400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20231215 | 202300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20231215 | 202200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20231215 | 202100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20231215 | 202000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20231215 | 201900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20231215 | 201800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20231215 | 201700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20231215 | 201600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20231215 | 201500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20231215 | 201400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20231215 | 201300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20231215 | 201200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20231215 | 201100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20231215 | 201000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 33 | 20231215 | 200900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20231215 | 200800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20231215 | 200700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20231215 | 200600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20231215 | 200500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20231215 | 200400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20231215 | 200300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20231215 | 200200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20231215 | 200100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20231215 | 200000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20231215 | 195900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20231215 | 195800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20231215 | 195700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20231215 | 195600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20231215 | 195500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20231215 | 195400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20231215 | 195300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20231215 | 195200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20231215 | 195100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20231215 | 195000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20231215 | 194900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20231215 | 194800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20231215 | 194700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20231215 | 194600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20231215 | 194500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20231215 | 194400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20231215 | 194300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20231215 | 194200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20231215 | 194100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20231215 | 194000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 63 | 20231215 | 193900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20231215 | 193800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20231215 | 193700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20231215 | 193600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20231215 | 193500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20231215 | 193400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20231215 | 193300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20231215 | 193200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20231215 | 193100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20231215 | 193000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20231215 | 192900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20231215 | 192800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20231215 | 192700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20231215 | 192600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20231215 | 192500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20231215 | 192400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20231215 | 192300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20231215 | 192200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20231215 | 192100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20231215 | 192000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20231215 | 191900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20231215 | 191800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20231215 | 191700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20231215 | 191600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20231215 | 191500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20231215 | 191400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20231215 | 191300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20231215 | 191200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20231215 | 191100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20231215 | 191000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 93 | 20231215 | 190900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20231215 | 190800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20231215 | 190700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20231215 | 190600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20231215 | 190500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20231215 | 190400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20231215 | 190300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20231215 | 190200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20231215 | 190100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20231215 | 190000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20231215 | 185900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20231215 | 185800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20231215 | 185700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20231215 | 185600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20231215 | 185500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20231215 | 185400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20231215 | 185300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20231215 | 185200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20231215 | 185100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20231215 | 185000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20231215 | 184900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20231215 | 184800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20231215 | 184700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20231215 | 184600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20231215 | 184500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20231215 | 184400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20231215 | 184300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20231215 | 184200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20231215 | 184100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20231215 | 184000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 123 | 20231215 | 183900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20231215 | 183800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20231215 | 183700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20231215 | 183600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20231215 | 183500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20231215 | 183400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20231215 | 183300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20231215 | 183200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20231215 | 183100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20231215 | 183000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20231215 | 182900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20231215 | 182800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20231215 | 182700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20231215 | 182600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20231215 | 182500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20231215 | 182400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20231215 | 182300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20231215 | 182200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20231215 | 182100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20231215 | 182000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20231215 | 181900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20231215 | 181800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20231215 | 181700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20231215 | 181600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20231215 | 181500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20231215 | 181400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20231215 | 181300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20231215 | 181200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20231215 | 181100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20231215 | 181000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 153 | 20231215 | 180900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20231215 | 180800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20231215 | 180700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20231215 | 180600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20231215 | 180500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20231215 | 180400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20231215 | 180300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20231215 | 180200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20231215 | 180100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20231215 | 180000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20231215 | 175900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20231215 | 175800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20231215 | 175700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20231215 | 175600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20231215 | 175500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20231215 | 175400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20231215 | 175300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20231215 | 175200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20231215 | 175100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20231215 | 175000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20231215 | 174900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20231215 | 174800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20231215 | 174700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20231215 | 174600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20231215 | 174500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20231215 | 174400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20231215 | 174300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20231215 | 174200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20231215 | 174100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20231215 | 174000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 183 | 20231215 | 173900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20231215 | 173800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20231215 | 173700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20231215 | 173600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20231215 | 173500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20231215 | 173400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20231215 | 173300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20231215 | 173200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20231215 | 173100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20231215 | 173000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20231215 | 172900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20231215 | 172800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20231215 | 172700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20231215 | 172600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20231215 | 172500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20231215 | 172400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20231215 | 172300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20231215 | 172200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20231215 | 172100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20231215 | 172000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20231215 | 171900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20231215 | 171800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20231215 | 171700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20231215 | 171600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20231215 | 171500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20231215 | 171400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20231215 | 171300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20231215 | 171200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20231215 | 171100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20231215 | 171000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 213 | 20231215 | 170900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20231215 | 170800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20231215 | 170700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20231215 | 170600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20231215 | 170500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20231215 | 170400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20231215 | 170300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20231215 | 170200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20231215 | 170100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20231215 | 170000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20231215 | 165900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20231215 | 165800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20231215 | 165700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20231215 | 165600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20231215 | 165500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20231215 | 165400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20231215 | 165300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20231215 | 165200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20231215 | 165100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20231215 | 165000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20231215 | 164900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20231215 | 164800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20231215 | 164700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20231215 | 164600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20231215 | 164500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20231215 | 164400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20231215 | 164300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20231215 | 164200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20231215 | 164100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20231215 | 164000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 243 | 20231215 | 163900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20231215 | 163800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20231215 | 163700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20231215 | 163600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20231215 | 163500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20231215 | 163400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20231215 | 163300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20231215 | 163200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20231215 | 163100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20231215 | 163000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20231215 | 162900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20231215 | 162800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20231215 | 162700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20231215 | 162600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20231215 | 162500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20231215 | 162400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20231215 | 162300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20231215 | 162200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20231215 | 162100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20231215 | 162000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20231215 | 161900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20231215 | 161800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20231215 | 161700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20231215 | 161600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20231215 | 161500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20231215 | 161400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20231215 | 161300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20231215 | 161200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20231215 | 161100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20231215 | 161000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 273 | 20231215 | 160900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20231215 | 160800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20231215 | 160700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20231215 | 160600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20231215 | 160500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20231215 | 160400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20231215 | 160300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20231215 | 160200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20231215 | 160100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20231215 | 160000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20231215 | 155900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20231215 | 155800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20231215 | 155700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20231215 | 155600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20231215 | 155500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20231215 | 155400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20231215 | 155300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20231215 | 155200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20231215 | 155100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20231215 | 155000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20231215 | 154900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20231215 | 154800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20231215 | 154700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20231215 | 154600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20231215 | 154500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20231215 | 154400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20231215 | 154300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20231215 | 154200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20231215 | 154100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20231215 | 154000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 303 | 20231215 | 153900 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20231215 | 153800 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20231215 | 153700 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20231215 | 153600 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20231215 | 153500 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20231215 | 153400 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20231215 | 153300 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20231215 | 153200 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20231215 | 153100 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20231215 | 153000 | 8705198780 | 15380 | 15380 | 15380 | 15380 | 16520 |
| 313 | 20231215 | 152900 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 314 | 20231215 | 152800 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 315 | 20231215 | 152700 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 316 | 20231215 | 152600 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 317 | 20231215 | 152500 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 318 | 20231215 | 152400 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 319 | 20231215 | 152300 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 320 | 20231215 | 152200 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 321 | 20231215 | 152100 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 322 | 20231215 | 152000 | 8451121180 | 15360 | 15360 | 15360 | 15360 | 0 |
| 323 | 20231215 | 151900 | 8451121180 | 15360 | 15370 | 15390 | 15360 | 2817 |
| 324 | 20231215 | 151800 | 8407831630 | 15390 | 15400 | 15400 | 15370 | 1052 |
| 325 | 20231215 | 151700 | 8391656060 | 15400 | 15410 | 15410 | 15380 | 628 |
| 326 | 20231215 | 151600 | 8381981570 | 15370 | 15410 | 15420 | 15370 | 7119 |
| 327 | 20231215 | 151500 | 8272396090 | 15400 | 15430 | 15430 | 15400 | 2985 |
| 328 | 20231215 | 151400 | 8226387620 | 15430 | 15420 | 15430 | 15410 | 1326 |
| 329 | 20231215 | 151300 | 8205947750 | 15420 | 15420 | 15420 | 15410 | 995 |
| 330 | 20231215 | 151200 | 8190611960 | 15410 | 15430 | 15430 | 15410 | 1247 |
| 331 | 20231215 | 151100 | 8171391030 | 15440 | 15400 | 15440 | 15400 | 1975 |
| 332 | 20231215 | 151000 | 8140939700 | 15410 | 15410 | 15420 | 15400 | 1130 |
| 333 | 20231215 | 150900 | 8123529330 | 15410 | 15420 | 15420 | 15400 | 2859 |
| 334 | 20231215 | 150800 | 8079478490 | 15420 | 15430 | 15440 | 15390 | 6349 |
| 335 | 20231215 | 150700 | 7981667710 | 15420 | 15450 | 15460 | 15420 | 1265 |
| 336 | 20231215 | 150600 | 7962140850 | 15460 | 15460 | 15470 | 15440 | 196 |
| 337 | 20231215 | 150500 | 7959113480 | 15470 | 15470 | 15480 | 15460 | 397 |
| 338 | 20231215 | 150400 | 7952970820 | 15470 | 15450 | 15470 | 15410 | 507 |
| 339 | 20231215 | 150300 | 7945139200 | 15470 | 15480 | 15480 | 15420 | 12546 |
| 340 | 20231215 | 150200 | 7751353940 | 15480 | 15480 | 15490 | 15480 | 267 |
| 341 | 20231215 | 150100 | 7747220770 | 15480 | 15490 | 15490 | 15470 | 1260 |
| 342 | 20231215 | 150000 | 7727717400 | 15490 | 15490 | 15490 | 15480 | 188 |
| 343 | 20231215 | 145900 | 7724805480 | 15490 | 15490 | 15490 | 15480 | 665 |
| 344 | 20231215 | 145800 | 7714510220 | 15490 | 15480 | 15490 | 15470 | 577 |
| 345 | 20231215 | 145700 | 7705581060 | 15480 | 15480 | 15480 | 15470 | 117 |
| 346 | 20231215 | 145600 | 7703770000 | 15480 | 15470 | 15480 | 15460 | 364 |
| 347 | 20231215 | 145500 | 7698139000 | 15470 | 15470 | 15470 | 15460 | 665 |
| 348 | 20231215 | 145400 | 7687857010 | 15470 | 15480 | 15480 | 15470 | 737 |
| 349 | 20231215 | 145300 | 7676454390 | 15480 | 15480 | 15480 | 15470 | 261 |
| 350 | 20231215 | 145200 | 7672414360 | 15480 | 15470 | 15480 | 15470 | 606 |
| 351 | 20231215 | 145100 | 7663038770 | 15480 | 15480 | 15490 | 15470 | 856 |
| 352 | 20231215 | 145000 | 7649787210 | 15470 | 15470 | 15480 | 15470 | 426 |
| 353 | 20231215 | 144900 | 7643196400 | 15470 | 15470 | 15470 | 15460 | 511 |
| 354 | 20231215 | 144800 | 7635292230 | 15470 | 15480 | 15480 | 15460 | 807 |
| 355 | 20231215 | 144700 | 7622812850 | 15480 | 15470 | 15480 | 15470 | 701 |
| 356 | 20231215 | 144600 | 7611965500 | 15470 | 15460 | 15470 | 15450 | 1204 |
| 357 | 20231215 | 144500 | 7593344900 | 15450 | 15460 | 15470 | 15450 | 1480 |
| 358 | 20231215 | 144400 | 7570471500 | 15460 | 15460 | 15470 | 15460 | 866 |
| 359 | 20231215 | 144300 | 7557083020 | 15460 | 15450 | 15460 | 15450 | 854 |
| 360 | 20231215 | 144200 | 7543884340 | 15450 | 15460 | 15460 | 15440 | 224 |
| 361 | 20231215 | 144100 | 7540425280 | 15460 | 15460 | 15460 | 15440 | 572 |
| 362 | 20231215 | 144000 | 7531587080 | 15460 | 15460 | 15460 | 15450 | 518 |
| 363 | 20231215 | 143900 | 7523581700 | 15450 | 15440 | 15450 | 15440 | 374 |
| 364 | 20231215 | 143800 | 7517806320 | 15440 | 15430 | 15440 | 15430 | 503 |
| 365 | 20231215 | 143700 | 7510044640 | 15430 | 15430 | 15440 | 15430 | 175 |
| 366 | 20231215 | 143600 | 7507344130 | 15430 | 15440 | 15440 | 15430 | 532 |
| 367 | 20231215 | 143500 | 7499133610 | 15440 | 15440 | 15440 | 15430 | 111 |
| 368 | 20231215 | 143400 | 7497419870 | 15440 | 15440 | 15440 | 15430 | 593 |
| 369 | 20231215 | 143300 | 7488266820 | 15440 | 15430 | 15440 | 15430 | 609 |
| 370 | 20231215 | 143200 | 7478867740 | 15440 | 15440 | 15440 | 15440 | 88 |
| 371 | 20231215 | 143100 | 7477509020 | 15440 | 15420 | 15440 | 15420 | 523 |
| 372 | 20231215 | 143000 | 7469442020 | 15430 | 15420 | 15430 | 15410 | 95 |
| 373 | 20231215 | 142900 | 7467976870 | 15420 | 15420 | 15430 | 15420 | 380 |
| 374 | 20231215 | 142800 | 7462117260 | 15430 | 15430 | 15430 | 15420 | 520 |
| 375 | 20231215 | 142700 | 7454093790 | 15430 | 15420 | 15430 | 15420 | 530 |
| 376 | 20231215 | 142600 | 7445920130 | 15420 | 15430 | 15440 | 15420 | 1736 |
| 377 | 20231215 | 142500 | 7419133910 | 15440 | 15450 | 15450 | 15440 | 670 |
| 378 | 20231215 | 142400 | 7408786060 | 15440 | 15450 | 15450 | 15440 | 557 |
| 379 | 20231215 | 142300 | 7400185460 | 15450 | 15450 | 15450 | 15440 | 97 |
| 380 | 20231215 | 142200 | 7398687120 | 15440 | 15440 | 15450 | 15430 | 478 |
| 381 | 20231215 | 142100 | 7391306450 | 15450 | 15450 | 15450 | 15430 | 341 |
| 382 | 20231215 | 142000 | 7386038180 | 15470 | 15480 | 15480 | 15430 | 214 |
| 383 | 20231215 | 141900 | 7382728730 | 15480 | 15450 | 15480 | 15420 | 452 |
| 384 | 20231215 | 141800 | 7375739970 | 15480 | 15410 | 15490 | 15410 | 2075 |
| 385 | 20231215 | 141700 | 7343673220 | 15410 | 15420 | 15420 | 15400 | 600 |
| 386 | 20231215 | 141600 | 7334424060 | 15430 | 15410 | 15430 | 15380 | 2859 |
| 387 | 20231215 | 141500 | 7290427060 | 15400 | 15400 | 15410 | 15390 | 280 |
| 388 | 20231215 | 141400 | 7286115640 | 15400 | 15410 | 15410 | 15390 | 893 |
| 389 | 20231215 | 141300 | 7272366330 | 15410 | 15400 | 15410 | 15390 | 619 |
| 390 | 20231215 | 141200 | 7262833220 | 15400 | 15400 | 15400 | 15380 | 1182 |
| 391 | 20231215 | 141100 | 7244641110 | 15400 | 15380 | 15400 | 15380 | 314 |
| 392 | 20231215 | 141000 | 7239810560 | 15380 | 15390 | 15400 | 15370 | 2469 |
| 393 | 20231215 | 140900 | 7201839210 | 15400 | 15380 | 15400 | 15380 | 359 |
| 394 | 20231215 | 140800 | 7196314600 | 15390 | 15380 | 15390 | 15370 | 492 |
| 395 | 20231215 | 140700 | 7188747490 | 15380 | 15380 | 15380 | 15370 | 765 |
| 396 | 20231215 | 140600 | 7176987540 | 15380 | 15390 | 15390 | 15360 | 866 |
| 397 | 20231215 | 140500 | 7163676000 | 15390 | 15380 | 15390 | 15370 | 587 |
| 398 | 20231215 | 140400 | 7154649110 | 15380 | 15390 | 15390 | 15380 | 570 |
| 399 | 20231215 | 140300 | 7145881070 | 15390 | 15400 | 15400 | 15390 | 1184 |
| 400 | 20231215 | 140200 | 7127650930 | 15400 | 15400 | 15400 | 15380 | 1962 |
| 401 | 20231215 | 140100 | 7097463220 | 15400 | 15430 | 15430 | 15400 | 4400 |
| 402 | 20231215 | 140000 | 7029654820 | 15430 | 15430 | 15440 | 15420 | 1202 |
| 403 | 20231215 | 135900 | 7011110820 | 15430 | 15460 | 15460 | 15430 | 2130 |
| 404 | 20231215 | 135800 | 6978230190 | 15460 | 15440 | 15460 | 15430 | 815 |
| 405 | 20231215 | 135700 | 6965641120 | 15440 | 15430 | 15440 | 15420 | 1376 |
| 406 | 20231215 | 135600 | 6944408370 | 15430 | 15410 | 15430 | 15410 | 2631 |
| 407 | 20231215 | 135500 | 6903831000 | 15420 | 15430 | 15440 | 15420 | 552 |
| 408 | 20231215 | 135400 | 6895316270 | 15440 | 15420 | 15440 | 15410 | 7339 |
| 409 | 20231215 | 135300 | 6782007950 | 15400 | 15380 | 15420 | 15380 | 1660 |
| 410 | 20231215 | 135200 | 6756456350 | 15380 | 15370 | 15380 | 15370 | 646 |
| 411 | 20231215 | 135100 | 6746526840 | 15370 | 15370 | 15380 | 15350 | 1494 |
| 412 | 20231215 | 135000 | 6723578760 | 15350 | 15380 | 15380 | 15350 | 2838 |
| 413 | 20231215 | 134900 | 6679973430 | 15380 | 15380 | 15390 | 15370 | 860 |
| 414 | 20231215 | 134800 | 6666747150 | 15380 | 15340 | 15380 | 15340 | 2304 |
| 415 | 20231215 | 134700 | 6631371050 | 15350 | 15350 | 15350 | 15330 | 2389 |
| 416 | 20231215 | 134600 | 6594725490 | 15350 | 15370 | 15370 | 15330 | 4814 |
| 417 | 20231215 | 134500 | 6520865200 | 15370 | 15370 | 15370 | 15300 | 10080 |
| 418 | 20231215 | 134400 | 6366443890 | 15350 | 15410 | 15410 | 15340 | 10932 |
| 419 | 20231215 | 134300 | 6198393760 | 15410 | 15400 | 15410 | 15390 | 1723 |
| 420 | 20231215 | 134200 | 6171859530 | 15410 | 15400 | 15410 | 15390 | 1823 |
| 421 | 20231215 | 134100 | 6143785380 | 15390 | 15440 | 15450 | 15360 | 17592 |
| 422 | 20231215 | 134000 | 5872788790 | 15450 | 15500 | 15510 | 15430 | 11261 |
| 423 | 20231215 | 133900 | 5698570930 | 15500 | 15500 | 15500 | 15490 | 579 |
| 424 | 20231215 | 133800 | 5689598680 | 15500 | 15490 | 15500 | 15490 | 631 |
| 425 | 20231215 | 133700 | 5679820540 | 15500 | 15490 | 15500 | 15480 | 1034 |
| 426 | 20231215 | 133600 | 5663800900 | 15490 | 15490 | 15520 | 15480 | 898 |
| 427 | 20231215 | 133500 | 5649891760 | 15480 | 15490 | 15490 | 15470 | 918 |
| 428 | 20231215 | 133400 | 5635684400 | 15490 | 15520 | 15530 | 15470 | 23788 |
| 429 | 20231215 | 133300 | 5266948800 | 15530 | 15520 | 15530 | 15520 | 1708 |
| 430 | 20231215 | 133200 | 5240439040 | 15520 | 15540 | 15540 | 15520 | 806 |
| 431 | 20231215 | 133100 | 5227926710 | 15540 | 15520 | 15540 | 15510 | 543 |
| 432 | 20231215 | 133000 | 5219498910 | 15520 | 15530 | 15530 | 15510 | 1243 |
| 433 | 20231215 | 132900 | 5200208560 | 15530 | 15510 | 15530 | 15510 | 698 |
| 434 | 20231215 | 132800 | 5189377720 | 15520 | 15520 | 15520 | 15510 | 298 |
| 435 | 20231215 | 132700 | 5184754860 | 15520 | 15500 | 15530 | 15500 | 607 |
| 436 | 20231215 | 132600 | 5175339510 | 15500 | 15510 | 15520 | 15500 | 994 |
| 437 | 20231215 | 132500 | 5159928280 | 15520 | 15510 | 15520 | 15510 | 1824 |
| 438 | 20231215 | 132400 | 5131636280 | 15530 | 15520 | 15540 | 15510 | 5768 |
| 439 | 20231215 | 132300 | 5042141880 | 15520 | 15520 | 15530 | 15520 | 1596 |
| 440 | 20231215 | 132200 | 5017370540 | 15530 | 15550 | 15550 | 15520 | 2076 |
| 441 | 20231215 | 132100 | 4985118240 | 15560 | 15560 | 15570 | 15550 | 3937 |
| 442 | 20231215 | 132000 | 4923889470 | 15570 | 15560 | 15570 | 15550 | 2680 |
| 443 | 20231215 | 131900 | 4882186720 | 15570 | 15570 | 15580 | 15560 | 1135 |
| 444 | 20231215 | 131800 | 4864520450 | 15580 | 15560 | 15580 | 15560 | 664 |
| 445 | 20231215 | 131700 | 4854185900 | 15570 | 15550 | 15570 | 15550 | 1213 |
| 446 | 20231215 | 131600 | 4835310870 | 15560 | 15560 | 15580 | 15560 | 1157 |
| 447 | 20231215 | 131500 | 4817306280 | 15560 | 15550 | 15580 | 15550 | 1632 |
| 448 | 20231215 | 131400 | 4791914730 | 15550 | 15580 | 15600 | 15550 | 12936 |
| 449 | 20231215 | 131300 | 4590512780 | 15580 | 15650 | 15650 | 15580 | 18927 |
| 450 | 20231215 | 131200 | 4295033340 | 15650 | 15650 | 15660 | 15650 | 2505 |
| 451 | 20231215 | 131100 | 4255829920 | 15650 | 15650 | 15660 | 15650 | 5013 |
| 452 | 20231215 | 131000 | 4177371300 | 15660 | 15670 | 15670 | 15650 | 3234 |
| 453 | 20231215 | 130900 | 4126719380 | 15680 | 15690 | 15700 | 15680 | 325 |
| 454 | 20231215 | 130800 | 4121621310 | 15690 | 15690 | 15690 | 15690 | 24 |
| 455 | 20231215 | 130700 | 4121244750 | 15690 | 15680 | 15690 | 15680 | 355 |
| 456 | 20231215 | 130600 | 4115678330 | 15680 | 15690 | 15690 | 15670 | 665 |
| 457 | 20231215 | 130500 | 4105251150 | 15680 | 15680 | 15700 | 15680 | 44 |
| 458 | 20231215 | 130400 | 4104561180 | 15680 | 15670 | 15680 | 15670 | 1395 |
| 459 | 20231215 | 130300 | 4082690320 | 15670 | 15670 | 15680 | 15660 | 652 |
| 460 | 20231215 | 130200 | 4072476280 | 15670 | 15680 | 15680 | 15660 | 262 |
| 461 | 20231215 | 130100 | 4068372620 | 15670 | 15670 | 15670 | 15660 | 280 |
| 462 | 20231215 | 130000 | 4063985200 | 15670 | 15690 | 15690 | 15660 | 4145 |
| 463 | 20231215 | 125900 | 3999026320 | 15690 | 15700 | 15700 | 15680 | 1005 |
| 464 | 20231215 | 125800 | 3983255960 | 15700 | 15690 | 15700 | 15690 | 99 |
| 465 | 20231215 | 125700 | 3981702370 | 15690 | 15700 | 15700 | 15680 | 43 |
| 466 | 20231215 | 125600 | 3981027690 | 15700 | 15710 | 15710 | 15680 | 6650 |
| 467 | 20231215 | 125500 | 3876665730 | 15710 | 15710 | 15720 | 15710 | 2430 |
| 468 | 20231215 | 125400 | 3838490050 | 15710 | 15720 | 15730 | 15710 | 1353 |
| 469 | 20231215 | 125300 | 3817223370 | 15730 | 15720 | 15730 | 15720 | 81 |
| 470 | 20231215 | 125200 | 3815949470 | 15720 | 15730 | 15730 | 15720 | 483 |
| 471 | 20231215 | 125100 | 3808354690 | 15730 | 15720 | 15730 | 15720 | 486 |
| 472 | 20231215 | 125000 | 3800712740 | 15720 | 15720 | 15720 | 15710 | 198 |
| 473 | 20231215 | 124900 | 3797600290 | 15720 | 15730 | 15730 | 15720 | 402 |
| 474 | 20231215 | 124800 | 3791280840 | 15730 | 15730 | 15730 | 15710 | 1294 |
| 475 | 20231215 | 124700 | 3770938970 | 15740 | 15730 | 15740 | 15720 | 347 |
| 476 | 20231215 | 124600 | 3765483420 | 15730 | 15720 | 15730 | 15720 | 189 |
| 477 | 20231215 | 124500 | 3762512310 | 15720 | 15720 | 15730 | 15710 | 696 |
| 478 | 20231215 | 124400 | 3751575440 | 15720 | 15720 | 15720 | 15720 | 391 |
| 479 | 20231215 | 124300 | 3745428920 | 15720 | 15720 | 15720 | 15720 | 31 |
| 480 | 20231215 | 124200 | 3744941600 | 15720 | 15730 | 15730 | 15710 | 678 |
| 481 | 20231215 | 124100 | 3734286810 | 15730 | 15730 | 15730 | 15730 | 217 |
| 482 | 20231215 | 124000 | 3730873400 | 15730 | 15720 | 15740 | 15720 | 208 |
| 483 | 20231215 | 123900 | 3727601050 | 15720 | 15750 | 15750 | 15720 | 137 |
| 484 | 20231215 | 123800 | 3725446700 | 15750 | 15730 | 15750 | 15720 | 1102 |
| 485 | 20231215 | 123700 | 3708101460 | 15730 | 15720 | 15730 | 15710 | 701 |
| 486 | 20231215 | 123600 | 3697083970 | 15720 | 15720 | 15720 | 15710 | 91 |
| 487 | 20231215 | 123500 | 3695654070 | 15720 | 15730 | 15740 | 15720 | 41 |
| 488 | 20231215 | 123400 | 3695009450 | 15710 | 15730 | 15740 | 15710 | 1180 |
| 489 | 20231215 | 123300 | 3676457490 | 15740 | 15740 | 15740 | 15730 | 291 |
| 490 | 20231215 | 123200 | 3671880020 | 15740 | 15750 | 15750 | 15730 | 383 |
| 491 | 20231215 | 123100 | 3665853580 | 15750 | 15740 | 15750 | 15740 | 15 |
| 492 | 20231215 | 123000 | 3665617430 | 15750 | 15740 | 15750 | 15740 | 550 |
| 493 | 20231215 | 122900 | 3656958440 | 15740 | 15730 | 15750 | 15730 | 320 |
| 494 | 20231215 | 122800 | 3651921720 | 15740 | 15730 | 15750 | 15730 | 199 |
| 495 | 20231215 | 122700 | 3648790320 | 15730 | 15720 | 15730 | 15720 | 1146 |
| 496 | 20231215 | 122600 | 3630774550 | 15730 | 15710 | 15730 | 15710 | 109 |
| 497 | 20231215 | 122500 | 3629060440 | 15720 | 15720 | 15730 | 15720 | 1002 |
| 498 | 20231215 | 122400 | 3613306710 | 15730 | 15730 | 15730 | 15720 | 46 |
| 499 | 20231215 | 122300 | 3612583230 | 15730 | 15730 | 15730 | 15730 | 85 |
| 500 | 20231215 | 122200 | 3611246180 | 15730 | 15730 | 15730 | 15720 | 1051 |
| 501 | 20231215 | 122100 | 3594723360 | 15730 | 15730 | 15740 | 15730 | 115 |
| 502 | 20231215 | 122000 | 3592914360 | 15730 | 15740 | 15750 | 15720 | 315 |
| 503 | 20231215 | 121900 | 3587956470 | 15740 | 15720 | 15740 | 15720 | 230 |
| 504 | 20231215 | 121800 | 3584338870 | 15720 | 15740 | 15740 | 15720 | 487 |
| 505 | 20231215 | 121700 | 3576681060 | 15750 | 15750 | 15750 | 15730 | 232 |
| 506 | 20231215 | 121600 | 3573027300 | 15750 | 15740 | 15750 | 15720 | 590 |
| 507 | 20231215 | 121500 | 3563743940 | 15730 | 15730 | 15740 | 15730 | 820 |
| 508 | 20231215 | 121400 | 3550845150 | 15730 | 15740 | 15750 | 15730 | 442 |
| 509 | 20231215 | 121300 | 3543887950 | 15750 | 15750 | 15760 | 15740 | 722 |
| 510 | 20231215 | 121200 | 3532516430 | 15750 | 15750 | 15750 | 15750 | 575 |
| 511 | 20231215 | 121100 | 3523460180 | 15750 | 15740 | 15760 | 15740 | 592 |
| 512 | 20231215 | 121000 | 3514136080 | 15760 | 15720 | 15760 | 15710 | 84 |
| 513 | 20231215 | 120900 | 3512814810 | 15710 | 15780 | 15780 | 15700 | 20227 |
| 514 | 20231215 | 120800 | 3194642320 | 15780 | 15780 | 15780 | 15770 | 355 |
| 515 | 20231215 | 120700 | 3189043320 | 15780 | 15780 | 15780 | 15770 | 187 |
| 516 | 20231215 | 120600 | 3186092580 | 15780 | 15780 | 15780 | 15780 | 83 |
| 517 | 20231215 | 120500 | 3184782840 | 15780 | 15780 | 15780 | 15770 | 446 |
| 518 | 20231215 | 120400 | 3177745060 | 15790 | 15790 | 15790 | 15790 | 79 |
| 519 | 20231215 | 120300 | 3176497650 | 15790 | 15780 | 15790 | 15780 | 228 |
| 520 | 20231215 | 120200 | 3172899800 | 15790 | 15780 | 15790 | 15770 | 386 |
| 521 | 20231215 | 120100 | 3166808720 | 15770 | 15790 | 15790 | 15770 | 237 |
| 522 | 20231215 | 120000 | 3163069060 | 15780 | 15790 | 15790 | 15780 | 31 |
| 523 | 20231215 | 115900 | 3162579670 | 15790 | 15780 | 15790 | 15780 | 441 |
| 524 | 20231215 | 115800 | 3155620600 | 15780 | 15790 | 15790 | 15780 | 60 |
| 525 | 20231215 | 115700 | 3154673320 | 15800 | 15800 | 15800 | 15780 | 243 |
| 526 | 20231215 | 115600 | 3150834220 | 15790 | 15800 | 15800 | 15790 | 1082 |
| 527 | 20231215 | 115500 | 3133748600 | 15790 | 15790 | 15800 | 15790 | 252 |
| 528 | 20231215 | 115400 | 3129769440 | 15790 | 15790 | 15800 | 15790 | 442 |
| 529 | 20231215 | 115300 | 3122790120 | 15790 | 15800 | 15800 | 15790 | 55 |
| 530 | 20231215 | 115200 | 3121921630 | 15800 | 15800 | 15800 | 15790 | 330 |
| 531 | 20231215 | 115100 | 3116710850 | 15790 | 15790 | 15800 | 15790 | 707 |
| 532 | 20231215 | 115000 | 3105546800 | 15800 | 15800 | 15800 | 15790 | 407 |
| 533 | 20231215 | 114900 | 3099116220 | 15800 | 15790 | 15800 | 15790 | 278 |
| 534 | 20231215 | 114800 | 3094725370 | 15790 | 15790 | 15800 | 15790 | 889 |
| 535 | 20231215 | 114700 | 3080688030 | 15800 | 15800 | 15810 | 15800 | 233 |
| 536 | 20231215 | 114600 | 3077004960 | 15790 | 15810 | 15810 | 15790 | 198 |
| 537 | 20231215 | 114500 | 3073877760 | 15800 | 15800 | 15810 | 15790 | 52 |
| 538 | 20231215 | 114400 | 3073056430 | 15800 | 15820 | 15820 | 15800 | 447 |
| 539 | 20231215 | 114300 | 3065993760 | 15800 | 15810 | 15820 | 15800 | 135 |
| 540 | 20231215 | 114200 | 3063859490 | 15800 | 15800 | 15820 | 15800 | 3 |
| 541 | 20231215 | 114100 | 3063812070 | 15820 | 15800 | 15820 | 15790 | 406 |
| 542 | 20231215 | 114000 | 3057398070 | 15810 | 15810 | 15820 | 15810 | 963 |
| 543 | 20231215 | 113900 | 3042173030 | 15810 | 15810 | 15810 | 15810 | 208 |
| 544 | 20231215 | 113800 | 3038884550 | 15790 | 15790 | 15790 | 15770 | 318 |
| 545 | 20231215 | 113700 | 3033863740 | 15780 | 15800 | 15800 | 15780 | 990 |
| 546 | 20231215 | 113600 | 3018240480 | 15800 | 15800 | 15810 | 15800 | 22 |
| 547 | 20231215 | 113500 | 3017892870 | 15800 | 15800 | 15810 | 15780 | 1245 |
| 548 | 20231215 | 113400 | 2998229320 | 15800 | 15790 | 15800 | 15790 | 398 |
| 549 | 20231215 | 113300 | 2991943860 | 15800 | 15800 | 15800 | 15790 | 325 |
| 550 | 20231215 | 113200 | 2986811420 | 15800 | 15790 | 15800 | 15790 | 26 |
| 551 | 20231215 | 113100 | 2986400860 | 15790 | 15810 | 15810 | 15790 | 760 |
| 552 | 20231215 | 113000 | 2974393460 | 15810 | 15790 | 15810 | 15790 | 378 |
| 553 | 20231215 | 112900 | 2968421270 | 15790 | 15800 | 15800 | 15790 | 330 |
| 554 | 20231215 | 112800 | 2963210490 | 15800 | 15800 | 15800 | 15790 | 22 |
| 555 | 20231215 | 112700 | 2962863000 | 15800 | 15800 | 15800 | 15790 | 358 |
| 556 | 20231215 | 112600 | 2957209420 | 15790 | 15800 | 15800 | 15790 | 887 |
| 557 | 20231215 | 112500 | 2943195660 | 15810 | 15820 | 15820 | 15810 | 18 |
| 558 | 20231215 | 112400 | 2942910950 | 15810 | 15820 | 15820 | 15810 | 12 |
| 559 | 20231215 | 112300 | 2942721130 | 15820 | 15800 | 15830 | 15800 | 35 |
| 560 | 20231215 | 112200 | 2942167860 | 15800 | 15830 | 15830 | 15800 | 2083 |
| 561 | 20231215 | 112100 | 2909249550 | 15830 | 15830 | 15840 | 15830 | 314 |
| 562 | 20231215 | 112000 | 2904275930 | 15830 | 15840 | 15840 | 15830 | 719 |
| 563 | 20231215 | 111900 | 2892894130 | 15840 | 15810 | 15840 | 15810 | 222 |
| 564 | 20231215 | 111800 | 2889383140 | 15810 | 15820 | 15820 | 15800 | 232 |
| 565 | 20231215 | 111700 | 2885714830 | 15820 | 15820 | 15820 | 15810 | 408 |
| 566 | 20231215 | 111600 | 2879263610 | 15820 | 15820 | 15830 | 15820 | 56 |
| 567 | 20231215 | 111500 | 2878377650 | 15820 | 15820 | 15820 | 15810 | 197 |
| 568 | 20231215 | 111400 | 2875262110 | 15820 | 15840 | 15850 | 15820 | 452 |
| 569 | 20231215 | 111300 | 2868106240 | 15840 | 15820 | 15840 | 15820 | 130 |
| 570 | 20231215 | 111200 | 2866049620 | 15810 | 15840 | 15840 | 15810 | 637 |
| 571 | 20231215 | 111100 | 2855968650 | 15840 | 15840 | 15840 | 15830 | 303 |
| 572 | 20231215 | 111000 | 2851169250 | 15840 | 15850 | 15850 | 15840 | 330 |
| 573 | 20231215 | 110900 | 2845938840 | 15830 | 15820 | 15830 | 15810 | 312 |
| 574 | 20231215 | 110800 | 2841000360 | 15820 | 15810 | 15820 | 15800 | 98 |
| 575 | 20231215 | 110700 | 2839450980 | 15800 | 15820 | 15820 | 15800 | 579 |
| 576 | 20231215 | 110600 | 2830300390 | 15820 | 15810 | 15820 | 15810 | 277 |
| 577 | 20231215 | 110500 | 2825920610 | 15810 | 15820 | 15820 | 15810 | 13 |
| 578 | 20231215 | 110400 | 2825715070 | 15800 | 15790 | 15800 | 15790 | 1231 |
| 579 | 20231215 | 110300 | 2806273680 | 15790 | 15800 | 15810 | 15790 | 1164 |
| 580 | 20231215 | 110200 | 2787892710 | 15800 | 15800 | 15810 | 15800 | 623 |
| 581 | 20231215 | 110100 | 2778049290 | 15800 | 15790 | 15800 | 15780 | 328 |
| 582 | 20231215 | 110000 | 2772869780 | 15790 | 15790 | 15800 | 15790 | 158 |
| 583 | 20231215 | 105900 | 2770374950 | 15790 | 15790 | 15800 | 15790 | 508 |
| 584 | 20231215 | 105800 | 2762350790 | 15800 | 15800 | 15800 | 15800 | 32 |
| 585 | 20231215 | 105700 | 2761845190 | 15800 | 15780 | 15800 | 15780 | 387 |
| 586 | 20231215 | 105600 | 2755736250 | 15790 | 15790 | 15790 | 15780 | 284 |
| 587 | 20231215 | 105500 | 2751252010 | 15800 | 15780 | 15800 | 15780 | 55 |
| 588 | 20231215 | 105400 | 2750383550 | 15800 | 15790 | 15800 | 15790 | 196 |
| 589 | 20231215 | 105300 | 2747287770 | 15790 | 15790 | 15800 | 15780 | 1702 |
| 590 | 20231215 | 105200 | 2720422810 | 15790 | 15800 | 15800 | 15780 | 497 |
| 591 | 20231215 | 105100 | 2712574730 | 15800 | 15790 | 15800 | 15790 | 13 |
| 592 | 20231215 | 105000 | 2712369440 | 15800 | 15790 | 15800 | 15780 | 540 |
| 593 | 20231215 | 104900 | 2703844440 | 15790 | 15790 | 15790 | 15780 | 1052 |
| 594 | 20231215 | 104800 | 2687234960 | 15790 | 15780 | 15790 | 15780 | 480 |
| 595 | 20231215 | 104700 | 2679657960 | 15790 | 15780 | 15790 | 15770 | 163 |
| 596 | 20231215 | 104600 | 2677086990 | 15770 | 15770 | 15780 | 15770 | 630 |
| 597 | 20231215 | 104500 | 2667150880 | 15770 | 15770 | 15770 | 15760 | 14 |
| 598 | 20231215 | 104400 | 2666930120 | 15770 | 15770 | 15770 | 15760 | 1165 |
| 599 | 20231215 | 104300 | 2648559110 | 15770 | 15790 | 15790 | 15770 | 1946 |
| 600 | 20231215 | 104200 | 2617869110 | 15790 | 15820 | 15820 | 15780 | 693 |
| 601 | 20231215 | 104100 | 2606932520 | 15820 | 15820 | 15820 | 15810 | 26 |
| 602 | 20231215 | 104000 | 2606521380 | 15790 | 15800 | 15830 | 15790 | 823 |
| 603 | 20231215 | 103900 | 2593522940 | 15840 | 15790 | 15840 | 15790 | 378 |
| 604 | 20231215 | 103800 | 2587554270 | 15770 | 15780 | 15850 | 15770 | 456 |
| 605 | 20231215 | 103700 | 2580362560 | 15770 | 15760 | 15770 | 15750 | 590 |
| 606 | 20231215 | 103600 | 2571066970 | 15760 | 15780 | 15780 | 15750 | 465 |
| 607 | 20231215 | 103500 | 2563736650 | 15780 | 15780 | 15860 | 15770 | 609 |
| 608 | 20231215 | 103400 | 2554118420 | 15780 | 15760 | 15780 | 15750 | 1641 |
| 609 | 20231215 | 103300 | 2528255220 | 15760 | 15750 | 15780 | 15750 | 1515 |
| 610 | 20231215 | 103200 | 2504363270 | 15760 | 15740 | 15760 | 15740 | 369 |
| 611 | 20231215 | 103100 | 2498552960 | 15740 | 15730 | 15740 | 15720 | 318 |
| 612 | 20231215 | 103000 | 2493551090 | 15730 | 15730 | 15730 | 15710 | 2584 |
| 613 | 20231215 | 102900 | 2452937400 | 15730 | 15740 | 15740 | 15720 | 1310 |
| 614 | 20231215 | 102800 | 2432334100 | 15740 | 15750 | 15750 | 15720 | 22 |
| 615 | 20231215 | 102700 | 2431987830 | 15720 | 15720 | 15750 | 15710 | 1646 |
| 616 | 20231215 | 102600 | 2406121930 | 15750 | 15780 | 15780 | 15720 | 6623 |
| 617 | 20231215 | 102500 | 2301844380 | 15780 | 15800 | 15810 | 15760 | 844 |
| 618 | 20231215 | 102400 | 2288532470 | 15800 | 15770 | 15800 | 15760 | 604 |
| 619 | 20231215 | 102300 | 2279008200 | 15770 | 15760 | 15770 | 15750 | 1095 |
| 620 | 20231215 | 102200 | 2261756620 | 15760 | 15750 | 15760 | 15750 | 729 |
| 621 | 20231215 | 102100 | 2250272100 | 15750 | 15780 | 15780 | 15740 | 5327 |
| 622 | 20231215 | 102000 | 2166341830 | 15790 | 15810 | 15810 | 15770 | 5140 |
| 623 | 20231215 | 101900 | 2085190840 | 15810 | 15810 | 15820 | 15810 | 1330 |
| 624 | 20231215 | 101800 | 2064162860 | 15810 | 15820 | 15820 | 15810 | 341 |
| 625 | 20231215 | 101700 | 2058770690 | 15820 | 15820 | 15840 | 15810 | 1640 |
| 626 | 20231215 | 101600 | 2032837480 | 15820 | 15820 | 15820 | 15810 | 873 |
| 627 | 20231215 | 101500 | 2019031840 | 15820 | 15820 | 15830 | 15820 | 416 |
| 628 | 20231215 | 101400 | 2012450690 | 15820 | 15830 | 15830 | 15820 | 587 |
| 629 | 20231215 | 101300 | 2003162760 | 15820 | 15840 | 15840 | 15820 | 1009 |
| 630 | 20231215 | 101200 | 1987190570 | 15840 | 15840 | 15860 | 15840 | 713 |
| 631 | 20231215 | 101100 | 1975890540 | 15830 | 15820 | 15830 | 15820 | 1340 |
| 632 | 20231215 | 101000 | 1954691310 | 15800 | 15820 | 15820 | 15800 | 1922 |
| 633 | 20231215 | 100900 | 1924313490 | 15800 | 15810 | 15820 | 15800 | 2618 |
| 634 | 20231215 | 100800 | 1882938550 | 15820 | 15810 | 15820 | 15800 | 2234 |
| 635 | 20231215 | 100700 | 1847635010 | 15820 | 15830 | 15830 | 15810 | 2305 |
| 636 | 20231215 | 100600 | 1811179480 | 15830 | 15890 | 15890 | 15830 | 8681 |
| 637 | 20231215 | 100500 | 1673603950 | 15900 | 15900 | 15910 | 15870 | 2936 |
| 638 | 20231215 | 100400 | 1626991740 | 15910 | 15890 | 15910 | 15890 | 26 |
| 639 | 20231215 | 100300 | 1626578400 | 15920 | 15890 | 15920 | 15880 | 163 |
| 640 | 20231215 | 100200 | 1623989810 | 15930 | 15900 | 15930 | 15870 | 640 |
| 641 | 20231215 | 100100 | 1613829170 | 15880 | 15900 | 15930 | 15870 | 6246 |
| 642 | 20231215 | 100000 | 1514571920 | 15890 | 15880 | 15900 | 15870 | 6724 |
| 643 | 20231215 | 095900 | 1407852090 | 15870 | 15900 | 15900 | 15870 | 2135 |
| 644 | 20231215 | 095800 | 1373946370 | 15900 | 15900 | 15900 | 15900 | 16 |
| 645 | 20231215 | 095700 | 1373691970 | 15900 | 15890 | 15900 | 15870 | 1618 |
| 646 | 20231215 | 095600 | 1347998860 | 15900 | 15900 | 15920 | 15890 | 661 |
| 647 | 20231215 | 095500 | 1337490240 | 15900 | 15890 | 15900 | 15890 | 648 |
| 648 | 20231215 | 095400 | 1327193500 | 15890 | 15890 | 15890 | 15870 | 342 |
| 649 | 20231215 | 095300 | 1321759840 | 15860 | 15850 | 15890 | 15840 | 760 |
| 650 | 20231215 | 095200 | 1309717040 | 15840 | 15900 | 15900 | 15830 | 3492 |
| 651 | 20231215 | 095100 | 1254399460 | 15900 | 15880 | 15900 | 15840 | 4960 |
| 652 | 20231215 | 095000 | 1175739010 | 15890 | 15890 | 15910 | 15870 | 1942 |
| 653 | 20231215 | 094900 | 1144898090 | 15910 | 15940 | 15940 | 15880 | 1704 |
| 654 | 20231215 | 094800 | 1117810700 | 15910 | 15940 | 15940 | 15890 | 10077 |
| 655 | 20231215 | 094700 | 957496020 | 15930 | 15950 | 15950 | 15930 | 2700 |
| 656 | 20231215 | 094600 | 914461830 | 15950 | 15970 | 15970 | 15950 | 482 |
| 657 | 20231215 | 094500 | 906771360 | 15950 | 15970 | 15980 | 15950 | 3023 |
| 658 | 20231215 | 094400 | 858527210 | 15970 | 15980 | 15980 | 15970 | 769 |
| 659 | 20231215 | 094300 | 846244870 | 15990 | 15980 | 15990 | 15980 | 87 |
| 660 | 20231215 | 094200 | 844854250 | 15980 | 16000 | 16000 | 15980 | 558 |
| 661 | 20231215 | 094100 | 835937090 | 16000 | 15990 | 16000 | 15980 | 390 |
| 662 | 20231215 | 094000 | 829702190 | 16010 | 16010 | 16010 | 16000 | 119 |
| 663 | 20231215 | 093900 | 827797150 | 16020 | 16020 | 16020 | 16000 | 133 |
| 664 | 20231215 | 093800 | 825667180 | 16020 | 15980 | 16020 | 15970 | 680 |
| 665 | 20231215 | 093700 | 814803350 | 15980 | 16000 | 16020 | 15980 | 1984 |
| 666 | 20231215 | 093600 | 783083850 | 16020 | 16010 | 16020 | 16010 | 12 |
| 667 | 20231215 | 093500 | 782891620 | 16030 | 16030 | 16030 | 16010 | 103 |
| 668 | 20231215 | 093400 | 781240550 | 16000 | 16030 | 16030 | 15980 | 356 |
| 669 | 20231215 | 093300 | 775549010 | 16030 | 16000 | 16030 | 15990 | 886 |
| 670 | 20231215 | 093200 | 761377710 | 16000 | 16020 | 16030 | 16000 | 1827 |
| 671 | 20231215 | 093100 | 732143200 | 16020 | 16020 | 16020 | 16020 | 54 |
| 672 | 20231215 | 093000 | 731278120 | 16020 | 16020 | 16020 | 15980 | 658 |
| 673 | 20231215 | 092900 | 720746130 | 15990 | 16020 | 16020 | 15990 | 621 |
| 674 | 20231215 | 092800 | 710808370 | 16020 | 15990 | 16020 | 15990 | 267 |
| 675 | 20231215 | 092700 | 706535520 | 15990 | 16000 | 16000 | 15990 | 711 |
| 676 | 20231215 | 092600 | 695161490 | 15990 | 15990 | 15990 | 15980 | 440 |
| 677 | 20231215 | 092500 | 688128350 | 16000 | 16000 | 16020 | 16000 | 36 |
| 678 | 20231215 | 092400 | 687552150 | 15990 | 16020 | 16020 | 15990 | 65 |
| 679 | 20231215 | 092300 | 686512770 | 15990 | 15970 | 16020 | 15970 | 484 |
| 680 | 20231215 | 092200 | 678780820 | 15970 | 16020 | 16020 | 15970 | 5662 |
| 681 | 20231215 | 092100 | 588262660 | 16020 | 16040 | 16040 | 16010 | 353 |
| 682 | 20231215 | 092000 | 582607570 | 16040 | 16040 | 16040 | 16040 | 46 |
| 683 | 20231215 | 091900 | 581869730 | 16040 | 16030 | 16040 | 16000 | 140 |
| 684 | 20231215 | 091800 | 579628540 | 16000 | 16030 | 16030 | 16000 | 5365 |
| 685 | 20231215 | 091700 | 493734110 | 16020 | 16030 | 16050 | 16020 | 547 |
| 686 | 20231215 | 091600 | 484961000 | 16040 | 16010 | 16040 | 16010 | 1350 |
| 687 | 20231215 | 091500 | 463328310 | 16010 | 16000 | 16010 | 16000 | 121 |
| 688 | 20231215 | 091400 | 461391110 | 16010 | 16010 | 16030 | 16000 | 3877 |
| 689 | 20231215 | 091300 | 399307950 | 16010 | 16050 | 16050 | 16000 | 2991 |
| 690 | 20231215 | 091200 | 351399220 | 16070 | 16080 | 16080 | 16070 | 60 |
| 691 | 20231215 | 091100 | 350434520 | 16080 | 16030 | 16080 | 16020 | 1035 |
| 692 | 20231215 | 091000 | 333850750 | 16040 | 16040 | 16040 | 16030 | 1204 |
| 693 | 20231215 | 090900 | 314549440 | 16030 | 16000 | 16040 | 16000 | 1722 |
| 694 | 20231215 | 090800 | 286982480 | 16010 | 16060 | 16060 | 16010 | 3940 |
| 695 | 20231215 | 090700 | 223814420 | 16060 | 16110 | 16110 | 16040 | 6553 |
| 696 | 20231215 | 090600 | 118521540 | 16120 | 16120 | 16130 | 16120 | 2010 |
| 697 | 20231215 | 090500 | 86110340 | 16130 | 16130 | 16130 | 16130 | 504 |
| 698 | 20231215 | 090400 | 77980820 | 16120 | 16120 | 16120 | 16120 | 33 |
| 699 | 20231215 | 090300 | 77448860 | 16130 | 16070 | 16130 | 16070 | 97 |
| 700 | 20231215 | 090200 | 75888510 | 16070 | 16080 | 16080 | 16060 | 401 |
| 701 | 20231215 | 090100 | 69442270 | 16080 | 16060 | 16080 | 16050 | 116 |
| 702 | 20231215 | 090000 | 67577800 | 16080 | 16140 | 16140 | 16080 | 4160 |