38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 3 | 20241113 | 204000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20241113 | 203900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20241113 | 203800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20241113 | 203700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20241113 | 203600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20241113 | 203500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20241113 | 203400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20241113 | 203300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20241113 | 203200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20241113 | 203100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20241113 | 203000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20241113 | 202900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20241113 | 202800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20241113 | 202700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20241113 | 202600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20241113 | 202500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20241113 | 202400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20241113 | 202300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20241113 | 202200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20241113 | 202100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20241113 | 202000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20241113 | 201900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20241113 | 201800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20241113 | 201700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20241113 | 201600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20241113 | 201500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20241113 | 201400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20241113 | 201300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20241113 | 201200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20241113 | 201100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 33 | 20241113 | 201000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20241113 | 200900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20241113 | 200800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20241113 | 200700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20241113 | 200600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20241113 | 200500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20241113 | 200400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20241113 | 200300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20241113 | 200200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20241113 | 200100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20241113 | 200000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20241113 | 195900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20241113 | 195800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20241113 | 195700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20241113 | 195600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20241113 | 195500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20241113 | 195400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20241113 | 195300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20241113 | 195200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20241113 | 195100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20241113 | 195000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20241113 | 194900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20241113 | 194800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20241113 | 194700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20241113 | 194600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20241113 | 194500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20241113 | 194400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20241113 | 194300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20241113 | 194200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20241113 | 194100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 63 | 20241113 | 194000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20241113 | 193900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20241113 | 193800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20241113 | 193700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20241113 | 193600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20241113 | 193500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20241113 | 193400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20241113 | 193300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20241113 | 193200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20241113 | 193100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20241113 | 193000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20241113 | 192900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20241113 | 192800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20241113 | 192700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20241113 | 192600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20241113 | 192500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20241113 | 192400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20241113 | 192300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20241113 | 192200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20241113 | 192100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20241113 | 192000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20241113 | 191900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20241113 | 191800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20241113 | 191700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20241113 | 191600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20241113 | 191500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20241113 | 191400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20241113 | 191300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20241113 | 191200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20241113 | 191100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 93 | 20241113 | 191000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20241113 | 190900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20241113 | 190800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20241113 | 190700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20241113 | 190600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20241113 | 190500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20241113 | 190400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20241113 | 190300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20241113 | 190200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20241113 | 190100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20241113 | 190000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20241113 | 185900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20241113 | 185800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20241113 | 185700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20241113 | 185600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20241113 | 185500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20241113 | 185400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20241113 | 185300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20241113 | 185200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20241113 | 185100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20241113 | 185000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20241113 | 184900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20241113 | 184800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20241113 | 184700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20241113 | 184600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20241113 | 184500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20241113 | 184400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20241113 | 184300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20241113 | 184200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20241113 | 184100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 123 | 20241113 | 184000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20241113 | 183900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20241113 | 183800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20241113 | 183700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20241113 | 183600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20241113 | 183500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20241113 | 183400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20241113 | 183300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20241113 | 183200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20241113 | 183100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20241113 | 183000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20241113 | 182900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20241113 | 182800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20241113 | 182700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20241113 | 182600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20241113 | 182500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20241113 | 182400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20241113 | 182300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20241113 | 182200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20241113 | 182100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20241113 | 182000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20241113 | 181900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20241113 | 181800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20241113 | 181700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20241113 | 181600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20241113 | 181500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20241113 | 181400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20241113 | 181300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20241113 | 181200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20241113 | 181100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 153 | 20241113 | 181000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20241113 | 180900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20241113 | 180800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20241113 | 180700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20241113 | 180600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20241113 | 180500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20241113 | 180400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20241113 | 180300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20241113 | 180200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20241113 | 180100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20241113 | 180000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20241113 | 175900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20241113 | 175800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20241113 | 175700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20241113 | 175600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20241113 | 175500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20241113 | 175400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20241113 | 175300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20241113 | 175200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20241113 | 175100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20241113 | 175000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20241113 | 174900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20241113 | 174800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20241113 | 174700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20241113 | 174600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20241113 | 174500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20241113 | 174400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20241113 | 174300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20241113 | 174200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20241113 | 174100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 183 | 20241113 | 174000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20241113 | 173900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20241113 | 173800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20241113 | 173700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20241113 | 173600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20241113 | 173500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20241113 | 173400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20241113 | 173300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20241113 | 173200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20241113 | 173100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20241113 | 173000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20241113 | 172900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20241113 | 172800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20241113 | 172700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20241113 | 172600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20241113 | 172500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20241113 | 172400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20241113 | 172300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20241113 | 172200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20241113 | 172100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20241113 | 172000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20241113 | 171900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20241113 | 171800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20241113 | 171700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20241113 | 171600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20241113 | 171500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20241113 | 171400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20241113 | 171300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20241113 | 171200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20241113 | 171100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 213 | 20241113 | 171000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20241113 | 170900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20241113 | 170800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20241113 | 170700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20241113 | 170600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20241113 | 170500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20241113 | 170400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20241113 | 170300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20241113 | 170200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20241113 | 170100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20241113 | 170000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20241113 | 165900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20241113 | 165800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20241113 | 165700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20241113 | 165600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20241113 | 165500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20241113 | 165400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20241113 | 165300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20241113 | 165200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20241113 | 165100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20241113 | 165000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20241113 | 164900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20241113 | 164800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20241113 | 164700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20241113 | 164600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20241113 | 164500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20241113 | 164400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20241113 | 164300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20241113 | 164200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20241113 | 164100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 243 | 20241113 | 164000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20241113 | 163900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20241113 | 163800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20241113 | 163700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20241113 | 163600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20241113 | 163500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20241113 | 163400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20241113 | 163300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20241113 | 163200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20241113 | 163100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20241113 | 163000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20241113 | 162900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20241113 | 162800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20241113 | 162700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20241113 | 162600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20241113 | 162500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20241113 | 162400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20241113 | 162300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20241113 | 162200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20241113 | 162100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20241113 | 162000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20241113 | 161900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20241113 | 161800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20241113 | 161700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20241113 | 161600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20241113 | 161500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20241113 | 161400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20241113 | 161300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20241113 | 161200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20241113 | 161100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 273 | 20241113 | 161000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20241113 | 160900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20241113 | 160800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20241113 | 160700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20241113 | 160600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20241113 | 160500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20241113 | 160400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20241113 | 160300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20241113 | 160200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20241113 | 160100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20241113 | 160000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20241113 | 155900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20241113 | 155800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20241113 | 155700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20241113 | 155600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20241113 | 155500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20241113 | 155400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20241113 | 155300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20241113 | 155200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20241113 | 155100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20241113 | 155000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20241113 | 154900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20241113 | 154800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20241113 | 154700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20241113 | 154600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20241113 | 154500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20241113 | 154400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20241113 | 154300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20241113 | 154200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20241113 | 154100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 303 | 20241113 | 154000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20241113 | 153900 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20241113 | 153800 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20241113 | 153700 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20241113 | 153600 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20241113 | 153500 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20241113 | 153400 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20241113 | 153300 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20241113 | 153200 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20241113 | 153100 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20241113 | 153000 | 11480530820 | 13520 | 13520 | 13520 | 13520 | 16872 |
| 314 | 20241113 | 152900 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 315 | 20241113 | 152800 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 316 | 20241113 | 152700 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 317 | 20241113 | 152600 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 318 | 20241113 | 152500 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 319 | 20241113 | 152400 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 320 | 20241113 | 152300 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 321 | 20241113 | 152200 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 322 | 20241113 | 152100 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 323 | 20241113 | 152000 | 11252421380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 324 | 20241113 | 151900 | 11252421380 | 13490 | 13510 | 13510 | 13470 | 1278 |
| 325 | 20241113 | 151800 | 11235175770 | 13510 | 13500 | 13520 | 13500 | 724 |
| 326 | 20241113 | 151700 | 11225396670 | 13500 | 13490 | 13510 | 13490 | 934 |
| 327 | 20241113 | 151600 | 11212790190 | 13490 | 13480 | 13500 | 13470 | 1230 |
| 328 | 20241113 | 151500 | 11196208590 | 13490 | 13470 | 13490 | 13470 | 2571 |
| 329 | 20241113 | 151400 | 11161560820 | 13470 | 13460 | 13490 | 13460 | 1485 |
| 330 | 20241113 | 151300 | 11141555270 | 13470 | 13460 | 13480 | 13460 | 2133 |
| 331 | 20241113 | 151200 | 11112822120 | 13460 | 13460 | 13460 | 13450 | 1601 |
| 332 | 20241113 | 151100 | 11091275680 | 13460 | 13470 | 13470 | 13450 | 3337 |
| 333 | 20241113 | 151000 | 11046377640 | 13460 | 13450 | 13460 | 13450 | 2105 |
| 334 | 20241113 | 150900 | 11018054950 | 13450 | 13460 | 13460 | 13450 | 1509 |
| 335 | 20241113 | 150800 | 10997758170 | 13460 | 13460 | 13470 | 13450 | 1153 |
| 336 | 20241113 | 150700 | 10982242600 | 13460 | 13460 | 13470 | 13450 | 1440 |
| 337 | 20241113 | 150600 | 10962863430 | 13460 | 13460 | 13470 | 13450 | 1904 |
| 338 | 20241113 | 150500 | 10937237990 | 13450 | 13460 | 13460 | 13450 | 1285 |
| 339 | 20241113 | 150400 | 10919948530 | 13440 | 13460 | 13470 | 13440 | 1822 |
| 340 | 20241113 | 150300 | 10895431910 | 13460 | 13440 | 13470 | 13440 | 2776 |
| 341 | 20241113 | 150200 | 10858073190 | 13460 | 13450 | 13470 | 13440 | 7669 |
| 342 | 20241113 | 150100 | 10754916470 | 13460 | 13440 | 13460 | 13440 | 10071 |
| 343 | 20241113 | 150000 | 10619548200 | 13450 | 13460 | 13460 | 13440 | 6498 |
| 344 | 20241113 | 145900 | 10532202700 | 13460 | 13450 | 13460 | 13440 | 1682 |
| 345 | 20241113 | 145800 | 10509586910 | 13450 | 13450 | 13460 | 13440 | 1623 |
| 346 | 20241113 | 145700 | 10487762610 | 13450 | 13450 | 13450 | 13440 | 3172 |
| 347 | 20241113 | 145600 | 10445124660 | 13450 | 13450 | 13450 | 13440 | 5547 |
| 348 | 20241113 | 145500 | 10370556160 | 13450 | 13440 | 13460 | 13440 | 6756 |
| 349 | 20241113 | 145400 | 10279722110 | 13450 | 13470 | 13470 | 13440 | 32487 |
| 350 | 20241113 | 145300 | 9842750860 | 13470 | 13480 | 13480 | 13470 | 2682 |
| 351 | 20241113 | 145200 | 9806623100 | 13470 | 13470 | 13480 | 13470 | 1492 |
| 352 | 20241113 | 145100 | 9786524170 | 13470 | 13490 | 13490 | 13470 | 1339 |
| 353 | 20241113 | 145000 | 9768483970 | 13490 | 13480 | 13490 | 13470 | 1241 |
| 354 | 20241113 | 144900 | 9751751460 | 13480 | 13490 | 13500 | 13480 | 4350 |
| 355 | 20241113 | 144800 | 9693107370 | 13490 | 13490 | 13500 | 13490 | 982 |
| 356 | 20241113 | 144700 | 9679857090 | 13490 | 13500 | 13500 | 13480 | 1158 |
| 357 | 20241113 | 144600 | 9664238620 | 13500 | 13500 | 13500 | 13480 | 1832 |
| 358 | 20241113 | 144500 | 9639525330 | 13490 | 13500 | 13500 | 13490 | 948 |
| 359 | 20241113 | 144400 | 9626734440 | 13500 | 13490 | 13500 | 13490 | 2307 |
| 360 | 20241113 | 144300 | 9595602240 | 13500 | 13510 | 13510 | 13500 | 1978 |
| 361 | 20241113 | 144200 | 9568898780 | 13510 | 13510 | 13510 | 13500 | 804 |
| 362 | 20241113 | 144100 | 9558043720 | 13500 | 13510 | 13510 | 13500 | 1901 |
| 363 | 20241113 | 144000 | 9532377680 | 13510 | 13510 | 13510 | 13500 | 2174 |
| 364 | 20241113 | 143900 | 9503021180 | 13510 | 13510 | 13530 | 13500 | 4617 |
| 365 | 20241113 | 143800 | 9440650900 | 13520 | 13530 | 13530 | 13520 | 2767 |
| 366 | 20241113 | 143700 | 9403215830 | 13530 | 13530 | 13540 | 13530 | 854 |
| 367 | 20241113 | 143600 | 9391661100 | 13530 | 13530 | 13540 | 13530 | 2641 |
| 368 | 20241113 | 143500 | 9355927850 | 13530 | 13530 | 13540 | 13530 | 1874 |
| 369 | 20241113 | 143400 | 9330568680 | 13530 | 13530 | 13550 | 13530 | 1388 |
| 370 | 20241113 | 143300 | 9311785500 | 13530 | 13530 | 13530 | 13530 | 782 |
| 371 | 20241113 | 143200 | 9301205040 | 13530 | 13530 | 13540 | 13530 | 827 |
| 372 | 20241113 | 143100 | 9290013410 | 13540 | 13550 | 13550 | 13540 | 723 |
| 373 | 20241113 | 143000 | 9280221210 | 13560 | 13590 | 13590 | 13560 | 3033 |
| 374 | 20241113 | 142900 | 9239009040 | 13590 | 13590 | 13600 | 13590 | 1956 |
| 375 | 20241113 | 142800 | 9212426970 | 13580 | 13590 | 13600 | 13580 | 266 |
| 376 | 20241113 | 142700 | 9208812030 | 13590 | 13590 | 13600 | 13580 | 1930 |
| 377 | 20241113 | 142600 | 9182590090 | 13590 | 13550 | 13590 | 13550 | 3660 |
| 378 | 20241113 | 142500 | 9132960160 | 13540 | 13530 | 13550 | 13530 | 598 |
| 379 | 20241113 | 142400 | 9124859420 | 13530 | 13540 | 13540 | 13530 | 850 |
| 380 | 20241113 | 142300 | 9113356090 | 13540 | 13550 | 13550 | 13540 | 12 |
| 381 | 20241113 | 142200 | 9113193590 | 13550 | 13560 | 13560 | 13550 | 361 |
| 382 | 20241113 | 142100 | 9108300040 | 13550 | 13530 | 13550 | 13530 | 3529 |
| 383 | 20241113 | 142000 | 9060542630 | 13530 | 13530 | 13530 | 13520 | 1002 |
| 384 | 20241113 | 141900 | 9046995570 | 13530 | 13540 | 13540 | 13530 | 834 |
| 385 | 20241113 | 141800 | 9035711210 | 13550 | 13540 | 13560 | 13530 | 5016 |
| 386 | 20241113 | 141700 | 8967746440 | 13540 | 13550 | 13550 | 13540 | 512 |
| 387 | 20241113 | 141600 | 8960813930 | 13550 | 13530 | 13550 | 13530 | 2517 |
| 388 | 20241113 | 141500 | 8926733620 | 13540 | 13520 | 13540 | 13520 | 2298 |
| 389 | 20241113 | 141400 | 8895637520 | 13520 | 13540 | 13540 | 13520 | 1753 |
| 390 | 20241113 | 141300 | 8871920660 | 13550 | 13540 | 13550 | 13540 | 355 |
| 391 | 20241113 | 141200 | 8867111020 | 13530 | 13550 | 13550 | 13530 | 478 |
| 392 | 20241113 | 141100 | 8860639620 | 13560 | 13550 | 13560 | 13550 | 171 |
| 393 | 20241113 | 141000 | 8858320960 | 13570 | 13570 | 13570 | 13570 | 15 |
| 394 | 20241113 | 140900 | 8858117410 | 13570 | 13580 | 13580 | 13570 | 483 |
| 395 | 20241113 | 140800 | 8851560500 | 13590 | 13560 | 13590 | 13560 | 966 |
| 396 | 20241113 | 140700 | 8838449270 | 13550 | 13510 | 13550 | 13510 | 232 |
| 397 | 20241113 | 140600 | 8835306270 | 13510 | 13530 | 13560 | 13510 | 858 |
| 398 | 20241113 | 140500 | 8823694120 | 13540 | 13510 | 13540 | 13510 | 5371 |
| 399 | 20241113 | 140400 | 8751105470 | 13500 | 13520 | 13520 | 13500 | 1157 |
| 400 | 20241113 | 140300 | 8735474490 | 13520 | 13500 | 13520 | 13500 | 299 |
| 401 | 20241113 | 140200 | 8731436330 | 13510 | 13510 | 13510 | 13510 | 1757 |
| 402 | 20241113 | 140100 | 8707699260 | 13520 | 13520 | 13540 | 13510 | 559 |
| 403 | 20241113 | 140000 | 8700141810 | 13520 | 13520 | 13520 | 13520 | 7 |
| 404 | 20241113 | 135900 | 8700047170 | 13520 | 13550 | 13550 | 13520 | 412 |
| 405 | 20241113 | 135800 | 8694470190 | 13550 | 13540 | 13550 | 13540 | 461 |
| 406 | 20241113 | 135700 | 8688227010 | 13530 | 13510 | 13530 | 13510 | 269 |
| 407 | 20241113 | 135600 | 8684588800 | 13540 | 13510 | 13550 | 13510 | 2376 |
| 408 | 20241113 | 135500 | 8652460780 | 13510 | 13500 | 13510 | 13500 | 178 |
| 409 | 20241113 | 135400 | 8650057160 | 13510 | 13510 | 13510 | 13510 | 697 |
| 410 | 20241113 | 135300 | 8640640690 | 13510 | 13510 | 13510 | 13510 | 89 |
| 411 | 20241113 | 135200 | 8639438300 | 13510 | 13520 | 13520 | 13510 | 1085 |
| 412 | 20241113 | 135100 | 8624770050 | 13510 | 13520 | 13520 | 13510 | 174 |
| 413 | 20241113 | 135000 | 8622418290 | 13520 | 13510 | 13520 | 13510 | 247 |
| 414 | 20241113 | 134900 | 8619080820 | 13520 | 13530 | 13530 | 13510 | 753 |
| 415 | 20241113 | 134800 | 8608900960 | 13530 | 13540 | 13540 | 13520 | 1401 |
| 416 | 20241113 | 134700 | 8589944730 | 13540 | 13540 | 13550 | 13540 | 667 |
| 417 | 20241113 | 134600 | 8580913290 | 13550 | 13550 | 13550 | 13550 | 102 |
| 418 | 20241113 | 134500 | 8579531190 | 13560 | 13550 | 13560 | 13530 | 2523 |
| 419 | 20241113 | 134400 | 8545353980 | 13560 | 13570 | 13580 | 13560 | 1231 |
| 420 | 20241113 | 134300 | 8528650320 | 13560 | 13570 | 13570 | 13560 | 77 |
| 421 | 20241113 | 134200 | 8527606150 | 13570 | 13560 | 13570 | 13550 | 424 |
| 422 | 20241113 | 134100 | 8521854270 | 13550 | 13570 | 13580 | 13540 | 2196 |
| 423 | 20241113 | 134000 | 8492066370 | 13540 | 13570 | 13570 | 13540 | 80 |
| 424 | 20241113 | 133900 | 8490982210 | 13570 | 13570 | 13580 | 13570 | 318 |
| 425 | 20241113 | 133800 | 8486666740 | 13540 | 13540 | 13540 | 13540 | 70 |
| 426 | 20241113 | 133700 | 8485718940 | 13540 | 13580 | 13580 | 13540 | 199 |
| 427 | 20241113 | 133600 | 8483022030 | 13580 | 13580 | 13580 | 13580 | 43 |
| 428 | 20241113 | 133500 | 8482438090 | 13600 | 13600 | 13600 | 13600 | 22 |
| 429 | 20241113 | 133400 | 8482138890 | 13600 | 13590 | 13600 | 13590 | 124 |
| 430 | 20241113 | 133300 | 8480453050 | 13530 | 13610 | 13610 | 13530 | 728 |
| 431 | 20241113 | 133200 | 8470593930 | 13610 | 13630 | 13630 | 13600 | 495 |
| 432 | 20241113 | 133100 | 8463847870 | 13630 | 13590 | 13650 | 13590 | 2091 |
| 433 | 20241113 | 133000 | 8435361380 | 13590 | 13570 | 13590 | 13500 | 1126 |
| 434 | 20241113 | 132900 | 8420117090 | 13570 | 13590 | 13600 | 13560 | 1525 |
| 435 | 20241113 | 132800 | 8399384540 | 13600 | 13530 | 13600 | 13530 | 2177 |
| 436 | 20241113 | 132700 | 8369798230 | 13500 | 13580 | 13580 | 13480 | 1301 |
| 437 | 20241113 | 132600 | 8352190350 | 13590 | 13580 | 13590 | 13580 | 22 |
| 438 | 20241113 | 132500 | 8351891420 | 13590 | 13580 | 13590 | 13580 | 70 |
| 439 | 20241113 | 132400 | 8350940770 | 13570 | 13600 | 13600 | 13570 | 166 |
| 440 | 20241113 | 132300 | 8348684910 | 13600 | 13600 | 13600 | 13600 | 2221 |
| 441 | 20241113 | 132200 | 8318479310 | 13580 | 13570 | 13600 | 13570 | 2692 |
| 442 | 20241113 | 132100 | 8281904190 | 13570 | 13540 | 13570 | 13540 | 3598 |
| 443 | 20241113 | 132000 | 8233152130 | 13520 | 13520 | 13520 | 13510 | 1597 |
| 444 | 20241113 | 131900 | 8211564670 | 13510 | 13490 | 13510 | 13480 | 993 |
| 445 | 20241113 | 131800 | 8198159530 | 13490 | 13500 | 13510 | 13490 | 3669 |
| 446 | 20241113 | 131700 | 8148636780 | 13500 | 13500 | 13500 | 13500 | 563 |
| 447 | 20241113 | 131600 | 8141036280 | 13500 | 13500 | 13510 | 13500 | 446 |
| 448 | 20241113 | 131500 | 8135015050 | 13500 | 13520 | 13520 | 13500 | 1161 |
| 449 | 20241113 | 131400 | 8119327690 | 13520 | 13540 | 13540 | 13520 | 68 |
| 450 | 20241113 | 131300 | 8118407770 | 13540 | 13530 | 13540 | 13530 | 207 |
| 451 | 20241113 | 131200 | 8115606580 | 13530 | 13540 | 13540 | 13530 | 595 |
| 452 | 20241113 | 131100 | 8107550320 | 13550 | 13520 | 13550 | 13520 | 405 |
| 453 | 20241113 | 131000 | 8102067980 | 13520 | 13480 | 13520 | 13480 | 568 |
| 454 | 20241113 | 130900 | 8094397610 | 13480 | 13500 | 13500 | 13480 | 171 |
| 455 | 20241113 | 130800 | 8092090050 | 13500 | 13490 | 13510 | 13490 | 1229 |
| 456 | 20241113 | 130700 | 8075499270 | 13490 | 13490 | 13490 | 13490 | 700 |
| 457 | 20241113 | 130600 | 8066056270 | 13490 | 13490 | 13490 | 13480 | 940 |
| 458 | 20241113 | 130500 | 8053376170 | 13490 | 13480 | 13490 | 13470 | 810 |
| 459 | 20241113 | 130400 | 8042457910 | 13470 | 13450 | 13470 | 13450 | 648 |
| 460 | 20241113 | 130300 | 8033741090 | 13450 | 13480 | 13480 | 13450 | 2068 |
| 461 | 20241113 | 130200 | 8005914190 | 13480 | 13470 | 13490 | 13470 | 105 |
| 462 | 20241113 | 130100 | 8004499000 | 13470 | 13470 | 13490 | 13470 | 694 |
| 463 | 20241113 | 130000 | 7995145310 | 13480 | 13490 | 13490 | 13480 | 595 |
| 464 | 20241113 | 125900 | 7987121260 | 13490 | 13500 | 13500 | 13490 | 214 |
| 465 | 20241113 | 125800 | 7984234300 | 13500 | 13500 | 13500 | 13490 | 181 |
| 466 | 20241113 | 125700 | 7981792300 | 13500 | 13500 | 13510 | 13500 | 123 |
| 467 | 20241113 | 125600 | 7980131790 | 13500 | 13500 | 13500 | 13490 | 78 |
| 468 | 20241113 | 125500 | 7979079090 | 13500 | 13500 | 13500 | 13500 | 681 |
| 469 | 20241113 | 125400 | 7969885590 | 13500 | 13510 | 13530 | 13500 | 853 |
| 470 | 20241113 | 125300 | 7958363020 | 13510 | 13500 | 13550 | 13500 | 792 |
| 471 | 20241113 | 125200 | 7947656390 | 13490 | 13490 | 13490 | 13490 | 31 |
| 472 | 20241113 | 125100 | 7947238200 | 13490 | 13500 | 13500 | 13490 | 857 |
| 473 | 20241113 | 125000 | 7935677220 | 13500 | 13490 | 13500 | 13490 | 2445 |
| 474 | 20241113 | 124900 | 7902692460 | 13490 | 13450 | 13490 | 13450 | 1965 |
| 475 | 20241113 | 124800 | 7876230540 | 13450 | 13460 | 13460 | 13450 | 31698 |
| 476 | 20241113 | 124700 | 7449602820 | 13460 | 13490 | 13490 | 13460 | 8944 |
| 477 | 20241113 | 124600 | 7329150050 | 13480 | 13490 | 13490 | 13480 | 1113 |
| 478 | 20241113 | 124500 | 7314136070 | 13500 | 13510 | 13510 | 13490 | 195 |
| 479 | 20241113 | 124400 | 7311503380 | 13510 | 13510 | 13510 | 13480 | 304 |
| 480 | 20241113 | 124300 | 7307398030 | 13510 | 13530 | 13530 | 13510 | 67 |
| 481 | 20241113 | 124200 | 7306491720 | 13540 | 13470 | 13540 | 13470 | 2257 |
| 482 | 20241113 | 124100 | 7275967910 | 13470 | 13470 | 13470 | 13460 | 3020 |
| 483 | 20241113 | 124000 | 7235310900 | 13470 | 13500 | 13500 | 13470 | 9404 |
| 484 | 20241113 | 123900 | 7108455050 | 13500 | 13520 | 13520 | 13500 | 6993 |
| 485 | 20241113 | 123800 | 7013970720 | 13520 | 13530 | 13540 | 13520 | 566 |
| 486 | 20241113 | 123700 | 7006313050 | 13530 | 13550 | 13550 | 13530 | 1820 |
| 487 | 20241113 | 123600 | 6981685820 | 13550 | 13540 | 13550 | 13540 | 390 |
| 488 | 20241113 | 123500 | 6976404730 | 13540 | 13570 | 13570 | 13540 | 390 |
| 489 | 20241113 | 123400 | 6971123290 | 13570 | 13550 | 13570 | 13550 | 1526 |
| 490 | 20241113 | 123300 | 6950430960 | 13540 | 13550 | 13550 | 13540 | 92 |
| 491 | 20241113 | 123200 | 6949184370 | 13550 | 13550 | 13550 | 13540 | 119 |
| 492 | 20241113 | 123100 | 6947572020 | 13550 | 13560 | 13560 | 13550 | 73 |
| 493 | 20241113 | 123000 | 6946582460 | 13560 | 13550 | 13560 | 13550 | 101 |
| 494 | 20241113 | 122900 | 6945213670 | 13550 | 13540 | 13550 | 13540 | 611 |
| 495 | 20241113 | 122800 | 6936935740 | 13540 | 13540 | 13540 | 13540 | 1170 |
| 496 | 20241113 | 122700 | 6921093940 | 13560 | 13550 | 13560 | 13540 | 134 |
| 497 | 20241113 | 122600 | 6919278500 | 13540 | 13570 | 13570 | 13540 | 196 |
| 498 | 20241113 | 122500 | 6916624510 | 13540 | 13560 | 13560 | 13540 | 242 |
| 499 | 20241113 | 122400 | 6913345290 | 13540 | 13560 | 13570 | 13540 | 520 |
| 500 | 20241113 | 122300 | 6906296590 | 13560 | 13540 | 13560 | 13540 | 230 |
| 501 | 20241113 | 122200 | 6903179900 | 13540 | 13550 | 13550 | 13530 | 153 |
| 502 | 20241113 | 122100 | 6901107320 | 13550 | 13540 | 13550 | 13540 | 50 |
| 503 | 20241113 | 122000 | 6900430020 | 13550 | 13540 | 13550 | 13530 | 229 |
| 504 | 20241113 | 121900 | 6897331420 | 13540 | 13550 | 13550 | 13540 | 246 |
| 505 | 20241113 | 121800 | 6893999560 | 13550 | 13550 | 13550 | 13540 | 688 |
| 506 | 20241113 | 121700 | 6884683650 | 13550 | 13550 | 13550 | 13550 | 1309 |
| 507 | 20241113 | 121600 | 6866946700 | 13570 | 13570 | 13570 | 13570 | 224 |
| 508 | 20241113 | 121500 | 6863907020 | 13550 | 13560 | 13560 | 13550 | 391 |
| 509 | 20241113 | 121400 | 6858605260 | 13560 | 13570 | 13570 | 13560 | 240 |
| 510 | 20241113 | 121300 | 6855348470 | 13570 | 13570 | 13570 | 13570 | 271 |
| 511 | 20241113 | 121200 | 6851671000 | 13570 | 13560 | 13570 | 13560 | 106 |
| 512 | 20241113 | 121100 | 6850233330 | 13560 | 13560 | 13560 | 13560 | 50 |
| 513 | 20241113 | 121000 | 6849555330 | 13550 | 13550 | 13550 | 13550 | 0 |
| 514 | 20241113 | 120900 | 6849555330 | 13550 | 13550 | 13550 | 13550 | 0 |
| 515 | 20241113 | 120800 | 6849555330 | 13550 | 13570 | 13570 | 13550 | 304 |
| 516 | 20241113 | 120700 | 6845431950 | 13550 | 13570 | 13570 | 13550 | 661 |
| 517 | 20241113 | 120600 | 6836474500 | 13580 | 13580 | 13580 | 13580 | 11 |
| 518 | 20241113 | 120500 | 6836325120 | 13570 | 13570 | 13570 | 13570 | 75 |
| 519 | 20241113 | 120400 | 6835307370 | 13570 | 13570 | 13570 | 13570 | 298 |
| 520 | 20241113 | 120300 | 6831263510 | 13560 | 13560 | 13570 | 13550 | 251 |
| 521 | 20241113 | 120200 | 6827858730 | 13550 | 13550 | 13560 | 13550 | 317 |
| 522 | 20241113 | 120100 | 6823563340 | 13560 | 13560 | 13560 | 13560 | 264 |
| 523 | 20241113 | 120000 | 6819983500 | 13560 | 13560 | 13560 | 13560 | 53 |
| 524 | 20241113 | 115900 | 6819264820 | 13560 | 13580 | 13580 | 13560 | 86 |
| 525 | 20241113 | 115800 | 6818097160 | 13580 | 13580 | 13580 | 13580 | 10 |
| 526 | 20241113 | 115700 | 6817961360 | 13580 | 13570 | 13580 | 13570 | 83 |
| 527 | 20241113 | 115600 | 6816834230 | 13560 | 13580 | 13580 | 13560 | 646 |
| 528 | 20241113 | 115500 | 6808074450 | 13580 | 13560 | 13580 | 13560 | 11 |
| 529 | 20241113 | 115400 | 6807925090 | 13590 | 13560 | 13600 | 13560 | 405 |
| 530 | 20241113 | 115300 | 6802428240 | 13550 | 13570 | 13570 | 13550 | 122 |
| 531 | 20241113 | 115200 | 6800774480 | 13570 | 13570 | 13570 | 13570 | 144 |
| 532 | 20241113 | 115100 | 6798820400 | 13540 | 13550 | 13550 | 13540 | 324 |
| 533 | 20241113 | 115000 | 6794433140 | 13530 | 13540 | 13550 | 13530 | 2370 |
| 534 | 20241113 | 114900 | 6762345930 | 13540 | 13560 | 13560 | 13540 | 1156 |
| 535 | 20241113 | 114800 | 6746690990 | 13550 | 13560 | 13560 | 13550 | 506 |
| 536 | 20241113 | 114700 | 6739830430 | 13560 | 13570 | 13570 | 13560 | 56 |
| 537 | 20241113 | 114600 | 6739070740 | 13560 | 13560 | 13560 | 13560 | 112 |
| 538 | 20241113 | 114500 | 6737552020 | 13530 | 13540 | 13540 | 13530 | 245 |
| 539 | 20241113 | 114400 | 6734236580 | 13540 | 13540 | 13540 | 13540 | 267 |
| 540 | 20241113 | 114300 | 6730621400 | 13560 | 13540 | 13560 | 13540 | 219 |
| 541 | 20241113 | 114200 | 6727653000 | 13560 | 13560 | 13560 | 13560 | 13 |
| 542 | 20241113 | 114100 | 6727476720 | 13560 | 13530 | 13560 | 13530 | 237 |
| 543 | 20241113 | 114000 | 6724267980 | 13560 | 13580 | 13580 | 13560 | 154 |
| 544 | 20241113 | 113900 | 6722176860 | 13580 | 13530 | 13580 | 13530 | 3429 |
| 545 | 20241113 | 113800 | 6675702750 | 13530 | 13530 | 13530 | 13510 | 2461 |
| 546 | 20241113 | 113700 | 6642421830 | 13520 | 13520 | 13530 | 13510 | 1858 |
| 547 | 20241113 | 113600 | 6617298870 | 13520 | 13530 | 13530 | 13520 | 3006 |
| 548 | 20241113 | 113500 | 6576656390 | 13530 | 13530 | 13530 | 13530 | 170 |
| 549 | 20241113 | 113400 | 6574356290 | 13520 | 13520 | 13520 | 13520 | 1992 |
| 550 | 20241113 | 113300 | 6547424450 | 13520 | 13530 | 13540 | 13520 | 1021 |
| 551 | 20241113 | 113200 | 6533618380 | 13550 | 13530 | 13550 | 13520 | 117 |
| 552 | 20241113 | 113100 | 6532034420 | 13540 | 13540 | 13540 | 13540 | 3 |
| 553 | 20241113 | 113000 | 6531993800 | 13520 | 13550 | 13550 | 13520 | 1766 |
| 554 | 20241113 | 112900 | 6508109610 | 13530 | 13540 | 13540 | 13530 | 816 |
| 555 | 20241113 | 112800 | 6497068780 | 13530 | 13530 | 13540 | 13530 | 1070 |
| 556 | 20241113 | 112700 | 6482590680 | 13530 | 13550 | 13550 | 13520 | 1791 |
| 557 | 20241113 | 112600 | 6458356190 | 13550 | 13560 | 13560 | 13550 | 242 |
| 558 | 20241113 | 112500 | 6455076980 | 13560 | 13570 | 13570 | 13560 | 332 |
| 559 | 20241113 | 112400 | 6450575000 | 13560 | 13580 | 13580 | 13560 | 28 |
| 560 | 20241113 | 112300 | 6450195150 | 13580 | 13600 | 13600 | 13580 | 964 |
| 561 | 20241113 | 112200 | 6437098700 | 13650 | 13580 | 13650 | 13580 | 726 |
| 562 | 20241113 | 112100 | 6427211710 | 13580 | 13570 | 13580 | 13560 | 2507 |
| 563 | 20241113 | 112000 | 6393216050 | 13570 | 13570 | 13570 | 13570 | 298 |
| 564 | 20241113 | 111900 | 6389172190 | 13570 | 13560 | 13570 | 13560 | 818 |
| 565 | 20241113 | 111800 | 6378079310 | 13560 | 13560 | 13560 | 13550 | 878 |
| 566 | 20241113 | 111700 | 6366178130 | 13560 | 13560 | 13560 | 13550 | 2278 |
| 567 | 20241113 | 111600 | 6335308740 | 13560 | 13590 | 13590 | 13560 | 1242 |
| 568 | 20241113 | 111500 | 6318444110 | 13590 | 13600 | 13600 | 13590 | 1282 |
| 569 | 20241113 | 111400 | 6301020500 | 13600 | 13620 | 13620 | 13600 | 827 |
| 570 | 20241113 | 111300 | 6289772120 | 13620 | 13590 | 13620 | 13590 | 109 |
| 571 | 20241113 | 111200 | 6288289800 | 13600 | 13610 | 13610 | 13600 | 491 |
| 572 | 20241113 | 111100 | 6281612190 | 13600 | 13600 | 13620 | 13590 | 545 |
| 573 | 20241113 | 111000 | 6274198340 | 13610 | 13590 | 13610 | 13590 | 717 |
| 574 | 20241113 | 110900 | 6264444930 | 13570 | 13560 | 13590 | 13560 | 274 |
| 575 | 20241113 | 110800 | 6260726460 | 13560 | 13550 | 13560 | 13550 | 493 |
| 576 | 20241113 | 110700 | 6254045540 | 13550 | 13550 | 13550 | 13540 | 41 |
| 577 | 20241113 | 110600 | 6253490030 | 13550 | 13520 | 13550 | 13510 | 6292 |
| 578 | 20241113 | 110500 | 6168423140 | 13520 | 13520 | 13520 | 13510 | 4674 |
| 579 | 20241113 | 110400 | 6105235220 | 13510 | 13520 | 13520 | 13510 | 2323 |
| 580 | 20241113 | 110300 | 6073838260 | 13520 | 13520 | 13520 | 13510 | 1324 |
| 581 | 20241113 | 110200 | 6055942780 | 13510 | 13520 | 13520 | 13510 | 1180 |
| 582 | 20241113 | 110100 | 6039991520 | 13520 | 13520 | 13520 | 13520 | 1962 |
| 583 | 20241113 | 110000 | 6013465280 | 13520 | 13520 | 13530 | 13510 | 9575 |
| 584 | 20241113 | 105900 | 5884012780 | 13520 | 13560 | 13570 | 13520 | 28762 |
| 585 | 20241113 | 105800 | 5495115550 | 13560 | 13570 | 13570 | 13560 | 388 |
| 586 | 20241113 | 105700 | 5489854260 | 13570 | 13580 | 13580 | 13560 | 448 |
| 587 | 20241113 | 105600 | 5483778280 | 13580 | 13570 | 13580 | 13570 | 576 |
| 588 | 20241113 | 105500 | 5475956470 | 13570 | 13580 | 13580 | 13570 | 102 |
| 589 | 20241113 | 105400 | 5474571350 | 13570 | 13590 | 13590 | 13570 | 1199 |
| 590 | 20241113 | 105300 | 5458290570 | 13580 | 13570 | 13580 | 13570 | 7 |
| 591 | 20241113 | 105200 | 5458195560 | 13590 | 13580 | 13590 | 13570 | 1295 |
| 592 | 20241113 | 105100 | 5440610110 | 13590 | 13580 | 13590 | 13570 | 112 |
| 593 | 20241113 | 105000 | 5439089210 | 13580 | 13560 | 13590 | 13560 | 305 |
| 594 | 20241113 | 104900 | 5434949820 | 13560 | 13570 | 13580 | 13560 | 453 |
| 595 | 20241113 | 104800 | 5428802930 | 13560 | 13560 | 13560 | 13550 | 138 |
| 596 | 20241113 | 104700 | 5426932260 | 13550 | 13560 | 13560 | 13550 | 634 |
| 597 | 20241113 | 104600 | 5418336130 | 13570 | 13550 | 13570 | 13550 | 1068 |
| 598 | 20241113 | 104500 | 5403846190 | 13550 | 13520 | 13550 | 13500 | 393 |
| 599 | 20241113 | 104400 | 5398534700 | 13500 | 13560 | 13560 | 13500 | 1946 |
| 600 | 20241113 | 104300 | 5372228740 | 13510 | 13570 | 13570 | 13500 | 8174 |
| 601 | 20241113 | 104200 | 5261708310 | 13590 | 13600 | 13600 | 13580 | 1673 |
| 602 | 20241113 | 104100 | 5238971060 | 13600 | 13590 | 13610 | 13590 | 5133 |
| 603 | 20241113 | 104000 | 5169167420 | 13590 | 13580 | 13590 | 13580 | 6518 |
| 604 | 20241113 | 103900 | 5080646630 | 13580 | 13570 | 13580 | 13570 | 111 |
| 605 | 20241113 | 103800 | 5079140250 | 13570 | 13580 | 13580 | 13560 | 3084 |
| 606 | 20241113 | 103700 | 5037263140 | 13560 | 13560 | 13580 | 13550 | 6139 |
| 607 | 20241113 | 103600 | 4954007930 | 13560 | 13550 | 13560 | 13530 | 2276 |
| 608 | 20241113 | 103500 | 4923150430 | 13550 | 13530 | 13560 | 13520 | 1544 |
| 609 | 20241113 | 103400 | 4902240070 | 13520 | 13530 | 13530 | 13520 | 3749 |
| 610 | 20241113 | 103300 | 4851535040 | 13520 | 13600 | 13600 | 13520 | 781 |
| 611 | 20241113 | 103200 | 4840951460 | 13530 | 13600 | 13600 | 13530 | 4016 |
| 612 | 20241113 | 103100 | 4786546430 | 13600 | 13570 | 13600 | 13570 | 650 |
| 613 | 20241113 | 103000 | 4777720620 | 13560 | 13600 | 13600 | 13560 | 1193 |
| 614 | 20241113 | 102900 | 4761531420 | 13580 | 13590 | 13600 | 13570 | 570 |
| 615 | 20241113 | 102800 | 4753790220 | 13580 | 13580 | 13600 | 13580 | 1894 |
| 616 | 20241113 | 102700 | 4728059000 | 13560 | 13590 | 13600 | 13560 | 596 |
| 617 | 20241113 | 102600 | 4719959090 | 13600 | 13590 | 13600 | 13560 | 3334 |
| 618 | 20241113 | 102500 | 4674729470 | 13590 | 13580 | 13630 | 13580 | 234 |
| 619 | 20241113 | 102400 | 4671549130 | 13600 | 13600 | 13610 | 13570 | 1968 |
| 620 | 20241113 | 102300 | 4644819900 | 13590 | 13620 | 13620 | 13590 | 689 |
| 621 | 20241113 | 102200 | 4635453700 | 13640 | 13630 | 13650 | 13600 | 232 |
| 622 | 20241113 | 102100 | 4632289730 | 13650 | 13590 | 13650 | 13590 | 2722 |
| 623 | 20241113 | 102000 | 4595250250 | 13620 | 13600 | 13620 | 13590 | 1556 |
| 624 | 20241113 | 101900 | 4574091200 | 13600 | 13600 | 13610 | 13600 | 23 |
| 625 | 20241113 | 101800 | 4573778380 | 13600 | 13620 | 13620 | 13600 | 253 |
| 626 | 20241113 | 101700 | 4570335010 | 13610 | 13580 | 13610 | 13580 | 665 |
| 627 | 20241113 | 101600 | 4561294130 | 13580 | 13650 | 13650 | 13570 | 1566 |
| 628 | 20241113 | 101500 | 4539978570 | 13650 | 13700 | 13700 | 13650 | 784 |
| 629 | 20241113 | 101400 | 4529275240 | 13690 | 13690 | 13710 | 13690 | 519 |
| 630 | 20241113 | 101300 | 4522163320 | 13690 | 13670 | 13710 | 13670 | 926 |
| 631 | 20241113 | 101200 | 4509494070 | 13670 | 13670 | 13670 | 13660 | 522 |
| 632 | 20241113 | 101100 | 4502358960 | 13670 | 13640 | 13670 | 13640 | 1247 |
| 633 | 20241113 | 101000 | 4485333980 | 13640 | 13650 | 13650 | 13600 | 775 |
| 634 | 20241113 | 100900 | 4474779160 | 13600 | 13600 | 13690 | 13570 | 2225 |
| 635 | 20241113 | 100800 | 4444462660 | 13600 | 13600 | 13650 | 13570 | 2831 |
| 636 | 20241113 | 100700 | 4406005550 | 13580 | 13610 | 13650 | 13580 | 1367 |
| 637 | 20241113 | 100600 | 4387419770 | 13600 | 13720 | 13720 | 13600 | 7544 |
| 638 | 20241113 | 100500 | 4284626430 | 13690 | 13710 | 13730 | 13680 | 2008 |
| 639 | 20241113 | 100400 | 4257124930 | 13720 | 13740 | 13750 | 13720 | 1955 |
| 640 | 20241113 | 100300 | 4230294960 | 13740 | 13730 | 13750 | 13720 | 2325 |
| 641 | 20241113 | 100200 | 4198374720 | 13700 | 13690 | 13710 | 13680 | 2715 |
| 642 | 20241113 | 100100 | 4161197290 | 13700 | 13710 | 13730 | 13700 | 3355 |
| 643 | 20241113 | 100000 | 4115216580 | 13720 | 13740 | 13750 | 13720 | 336 |
| 644 | 20241113 | 095900 | 4110599310 | 13750 | 13760 | 13760 | 13700 | 2826 |
| 645 | 20241113 | 095800 | 4071809380 | 13740 | 13730 | 13760 | 13730 | 1013 |
| 646 | 20241113 | 095700 | 4057897290 | 13750 | 13760 | 13760 | 13750 | 829 |
| 647 | 20241113 | 095600 | 4046495450 | 13760 | 13760 | 13770 | 13760 | 484 |
| 648 | 20241113 | 095500 | 4039834390 | 13760 | 13760 | 13780 | 13720 | 398 |
| 649 | 20241113 | 095400 | 4034369150 | 13760 | 13740 | 13760 | 13730 | 754 |
| 650 | 20241113 | 095300 | 4024002380 | 13730 | 13710 | 13730 | 13710 | 882 |
| 651 | 20241113 | 095200 | 4011893310 | 13710 | 13760 | 13760 | 13710 | 3642 |
| 652 | 20241113 | 095100 | 3961919410 | 13760 | 13770 | 13770 | 13730 | 1372 |
| 653 | 20241113 | 095000 | 3943059130 | 13760 | 13740 | 13760 | 13730 | 1181 |
| 654 | 20241113 | 094900 | 3926833550 | 13760 | 13740 | 13760 | 13740 | 223 |
| 655 | 20241113 | 094800 | 3923769070 | 13760 | 13740 | 13760 | 13710 | 1568 |
| 656 | 20241113 | 094700 | 3902231470 | 13740 | 13770 | 13770 | 13740 | 1347 |
| 657 | 20241113 | 094600 | 3883705920 | 13780 | 13810 | 13810 | 13770 | 2037 |
| 658 | 20241113 | 094500 | 3855618030 | 13810 | 13850 | 13850 | 13800 | 1061 |
| 659 | 20241113 | 094400 | 3840962830 | 13840 | 13820 | 13840 | 13810 | 1054 |
| 660 | 20241113 | 094300 | 3826391350 | 13840 | 13810 | 13840 | 13810 | 1790 |
| 661 | 20241113 | 094200 | 3801648810 | 13800 | 13830 | 13850 | 13770 | 3769 |
| 662 | 20241113 | 094100 | 3749644580 | 13830 | 13820 | 13830 | 13820 | 1265 |
| 663 | 20241113 | 094000 | 3732156370 | 13820 | 13780 | 13820 | 13780 | 473 |
| 664 | 20241113 | 093900 | 3725634790 | 13780 | 13850 | 13850 | 13780 | 497 |
| 665 | 20241113 | 093800 | 3718762970 | 13840 | 13840 | 13850 | 13790 | 3887 |
| 666 | 20241113 | 093700 | 3665106760 | 13850 | 13860 | 13860 | 13830 | 1042 |
| 667 | 20241113 | 093600 | 3650685260 | 13860 | 13850 | 13870 | 13830 | 340 |
| 668 | 20241113 | 093500 | 3645975030 | 13850 | 13760 | 13890 | 13760 | 895 |
| 669 | 20241113 | 093400 | 3633594640 | 13700 | 13840 | 13840 | 13700 | 6523 |
| 670 | 20241113 | 093300 | 3543956570 | 13830 | 13870 | 13920 | 13820 | 5313 |
| 671 | 20241113 | 093200 | 3470278080 | 13870 | 13800 | 13870 | 13800 | 3610 |
| 672 | 20241113 | 093100 | 3420363040 | 13810 | 13810 | 13830 | 13810 | 1980 |
| 673 | 20241113 | 093000 | 3393004830 | 13810 | 13720 | 13810 | 13710 | 3792 |
| 674 | 20241113 | 092900 | 3340854510 | 13720 | 13690 | 13720 | 13630 | 716 |
| 675 | 20241113 | 092800 | 3331042670 | 13690 | 13720 | 13730 | 13620 | 2217 |
| 676 | 20241113 | 092700 | 3300731660 | 13720 | 13770 | 13790 | 13560 | 11175 |
| 677 | 20241113 | 092600 | 3147837190 | 13810 | 13780 | 13810 | 13720 | 1027 |
| 678 | 20241113 | 092500 | 3133699150 | 13730 | 13820 | 13830 | 13710 | 6289 |
| 679 | 20241113 | 092400 | 3047122120 | 13820 | 13920 | 13920 | 13820 | 4671 |
| 680 | 20241113 | 092300 | 2982315710 | 13930 | 13970 | 13970 | 13910 | 3855 |
| 681 | 20241113 | 092200 | 2928601780 | 13970 | 14050 | 14060 | 13970 | 1456 |
| 682 | 20241113 | 092100 | 2908222870 | 14050 | 14010 | 14050 | 13960 | 3761 |
| 683 | 20241113 | 092000 | 2855539040 | 14010 | 13950 | 14060 | 13950 | 1478 |
| 684 | 20241113 | 091900 | 2834776970 | 13950 | 14020 | 14040 | 13950 | 9369 |
| 685 | 20241113 | 091800 | 2703477630 | 14020 | 14090 | 14110 | 14000 | 6564 |
| 686 | 20241113 | 091700 | 2611201970 | 14120 | 14130 | 14150 | 14080 | 2769 |
| 687 | 20241113 | 091600 | 2572136310 | 14160 | 14090 | 14180 | 14090 | 6862 |
| 688 | 20241113 | 091500 | 2475097360 | 14130 | 14170 | 14170 | 14080 | 8911 |
| 689 | 20241113 | 091400 | 2349320290 | 14170 | 14150 | 14210 | 14120 | 11208 |
| 690 | 20241113 | 091300 | 2190500020 | 14170 | 14130 | 14200 | 14130 | 9481 |
| 691 | 20241113 | 091200 | 2056142440 | 14140 | 14060 | 14200 | 14050 | 17194 |
| 692 | 20241113 | 091100 | 1813172470 | 14060 | 13970 | 14080 | 13910 | 9583 |
| 693 | 20241113 | 091000 | 1678794580 | 13930 | 13950 | 14000 | 13820 | 14321 |
| 694 | 20241113 | 090900 | 1479266190 | 13900 | 13820 | 13960 | 13800 | 6589 |
| 695 | 20241113 | 090800 | 1387741710 | 13820 | 13800 | 13870 | 13760 | 7840 |
| 696 | 20241113 | 090700 | 1279313830 | 13820 | 13750 | 13870 | 13740 | 11326 |
| 697 | 20241113 | 090600 | 1122949010 | 13750 | 13800 | 13810 | 13750 | 4248 |
| 698 | 20241113 | 090500 | 1064432370 | 13810 | 13750 | 13860 | 13750 | 10304 |
| 699 | 20241113 | 090400 | 922090800 | 13750 | 13690 | 13810 | 13690 | 3902 |
| 700 | 20241113 | 090300 | 868518980 | 13690 | 13590 | 13690 | 13580 | 13175 |
| 701 | 20241113 | 090200 | 688946090 | 13590 | 13520 | 13600 | 13410 | 7369 |
| 702 | 20241113 | 090100 | 589243700 | 13550 | 13570 | 13640 | 13490 | 11788 |
| 703 | 20241113 | 090000 | 429465610 | 13570 | 13410 | 13580 | 13410 | 31388 |