37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 3 | 20231117 | 203900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231117 | 203800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231117 | 203700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231117 | 203600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231117 | 203500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231117 | 203400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231117 | 203300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231117 | 203200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231117 | 203100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231117 | 203000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231117 | 202900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231117 | 202800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231117 | 202700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231117 | 202600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231117 | 202500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231117 | 202400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231117 | 202300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231117 | 202200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231117 | 202100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231117 | 202000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231117 | 201900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231117 | 201800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231117 | 201700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231117 | 201600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231117 | 201500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231117 | 201400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231117 | 201300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231117 | 201200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231117 | 201100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231117 | 201000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 33 | 20231117 | 200900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231117 | 200800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231117 | 200700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231117 | 200600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231117 | 200500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231117 | 200400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231117 | 200300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231117 | 200200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231117 | 200100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231117 | 200000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231117 | 195900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231117 | 195800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231117 | 195700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231117 | 195600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231117 | 195500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231117 | 195400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231117 | 195300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231117 | 195200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231117 | 195100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231117 | 195000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231117 | 194900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231117 | 194800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231117 | 194700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231117 | 194600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231117 | 194500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231117 | 194400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231117 | 194300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231117 | 194200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231117 | 194100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231117 | 194000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 63 | 20231117 | 193900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231117 | 193800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231117 | 193700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231117 | 193600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231117 | 193500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231117 | 193400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231117 | 193300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231117 | 193200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231117 | 193100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231117 | 193000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231117 | 192900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231117 | 192800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231117 | 192700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231117 | 192600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231117 | 192500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231117 | 192400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231117 | 192300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231117 | 192200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231117 | 192100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231117 | 192000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231117 | 191900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231117 | 191800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231117 | 191700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231117 | 191600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231117 | 191500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231117 | 191400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231117 | 191300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231117 | 191200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231117 | 191100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231117 | 191000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 93 | 20231117 | 190900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231117 | 190800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231117 | 190700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231117 | 190600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231117 | 190500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231117 | 190400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231117 | 190300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231117 | 190200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231117 | 190100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231117 | 190000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231117 | 185900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231117 | 185800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231117 | 185700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231117 | 185600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231117 | 185500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231117 | 185400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231117 | 185300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231117 | 185200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231117 | 185100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231117 | 185000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231117 | 184900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231117 | 184800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231117 | 184700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231117 | 184600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231117 | 184500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231117 | 184400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231117 | 184300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231117 | 184200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231117 | 184100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231117 | 184000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 123 | 20231117 | 183900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231117 | 183800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231117 | 183700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231117 | 183600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231117 | 183500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231117 | 183400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231117 | 183300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231117 | 183200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231117 | 183100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231117 | 183000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231117 | 182900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231117 | 182800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231117 | 182700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231117 | 182600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231117 | 182500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231117 | 182400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231117 | 182300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231117 | 182200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231117 | 182100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231117 | 182000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231117 | 181900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231117 | 181800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231117 | 181700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231117 | 181600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231117 | 181500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231117 | 181400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231117 | 181300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231117 | 181200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231117 | 181100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231117 | 181000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 153 | 20231117 | 180900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231117 | 180800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231117 | 180700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231117 | 180600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231117 | 180500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231117 | 180400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231117 | 180300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231117 | 180200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231117 | 180100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231117 | 180000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231117 | 175900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231117 | 175800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231117 | 175700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231117 | 175600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231117 | 175500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231117 | 175400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231117 | 175300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231117 | 175200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231117 | 175100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231117 | 175000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231117 | 174900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231117 | 174800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231117 | 174700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231117 | 174600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231117 | 174500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231117 | 174400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231117 | 174300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231117 | 174200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231117 | 174100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231117 | 174000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 183 | 20231117 | 173900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231117 | 173800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231117 | 173700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231117 | 173600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231117 | 173500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231117 | 173400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231117 | 173300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231117 | 173200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231117 | 173100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231117 | 173000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231117 | 172900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231117 | 172800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231117 | 172700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231117 | 172600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20231117 | 172500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231117 | 172400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231117 | 172300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231117 | 172200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231117 | 172100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231117 | 172000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231117 | 171900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20231117 | 171800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20231117 | 171700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20231117 | 171600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20231117 | 171500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20231117 | 171400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20231117 | 171300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20231117 | 171200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20231117 | 171100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20231117 | 171000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 213 | 20231117 | 170900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20231117 | 170800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20231117 | 170700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20231117 | 170600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20231117 | 170500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20231117 | 170400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20231117 | 170300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20231117 | 170200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20231117 | 170100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20231117 | 170000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20231117 | 165900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20231117 | 165800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20231117 | 165700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20231117 | 165600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20231117 | 165500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20231117 | 165400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20231117 | 165300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20231117 | 165200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20231117 | 165100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20231117 | 165000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20231117 | 164900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20231117 | 164800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20231117 | 164700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20231117 | 164600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20231117 | 164500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20231117 | 164400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20231117 | 164300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20231117 | 164200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20231117 | 164100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20231117 | 164000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 243 | 20231117 | 163900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20231117 | 163800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20231117 | 163700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20231117 | 163600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20231117 | 163500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20231117 | 163400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20231117 | 163300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20231117 | 163200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20231117 | 163100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20231117 | 163000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20231117 | 162900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20231117 | 162800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20231117 | 162700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20231117 | 162600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20231117 | 162500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20231117 | 162400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20231117 | 162300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20231117 | 162200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20231117 | 162100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20231117 | 162000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20231117 | 161900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20231117 | 161800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20231117 | 161700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20231117 | 161600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20231117 | 161500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20231117 | 161400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20231117 | 161300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20231117 | 161200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20231117 | 161100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20231117 | 161000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 273 | 20231117 | 160900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20231117 | 160800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20231117 | 160700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20231117 | 160600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20231117 | 160500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20231117 | 160400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20231117 | 160300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20231117 | 160200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20231117 | 160100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20231117 | 160000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20231117 | 155900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20231117 | 155800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20231117 | 155700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20231117 | 155600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20231117 | 155500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20231117 | 155400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20231117 | 155300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20231117 | 155200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20231117 | 155100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20231117 | 155000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20231117 | 154900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20231117 | 154800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20231117 | 154700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20231117 | 154600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20231117 | 154500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20231117 | 154400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20231117 | 154300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20231117 | 154200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20231117 | 154100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20231117 | 154000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 303 | 20231117 | 153900 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20231117 | 153800 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20231117 | 153700 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20231117 | 153600 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20231117 | 153500 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20231117 | 153400 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20231117 | 153300 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20231117 | 153200 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20231117 | 153100 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20231117 | 153000 | 1530443740 | 10380 | 10380 | 10380 | 10380 | 3253 |
| 313 | 20231117 | 152900 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20231117 | 152800 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20231117 | 152700 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20231117 | 152600 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 317 | 20231117 | 152500 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20231117 | 152400 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20231117 | 152300 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20231117 | 152200 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20231117 | 152100 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20231117 | 152000 | 1496677600 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20231117 | 151900 | 1496677600 | 10380 | 10390 | 10400 | 10370 | 256 |
| 324 | 20231117 | 151800 | 1494017840 | 10390 | 10370 | 10390 | 10370 | 1405 |
| 325 | 20231117 | 151700 | 1479434440 | 10380 | 10350 | 10380 | 10350 | 433 |
| 326 | 20231117 | 151600 | 1474944000 | 10370 | 10360 | 10370 | 10360 | 172 |
| 327 | 20231117 | 151500 | 1473161740 | 10350 | 10330 | 10350 | 10330 | 70 |
| 328 | 20231117 | 151400 | 1472438320 | 10330 | 10330 | 10330 | 10320 | 572 |
| 329 | 20231117 | 151300 | 1466530650 | 10330 | 10340 | 10340 | 10330 | 542 |
| 330 | 20231117 | 151200 | 1460931660 | 10330 | 10340 | 10350 | 10330 | 880 |
| 331 | 20231117 | 151100 | 1451839400 | 10340 | 10350 | 10350 | 10330 | 157 |
| 332 | 20231117 | 151000 | 1450215440 | 10350 | 10350 | 10350 | 10340 | 300 |
| 333 | 20231117 | 150900 | 1447111980 | 10350 | 10330 | 10350 | 10330 | 297 |
| 334 | 20231117 | 150800 | 1444042500 | 10340 | 10330 | 10350 | 10320 | 661 |
| 335 | 20231117 | 150700 | 1437212310 | 10330 | 10330 | 10330 | 10330 | 99 |
| 336 | 20231117 | 150600 | 1436189640 | 10330 | 10340 | 10340 | 10330 | 973 |
| 337 | 20231117 | 150500 | 1426133740 | 10340 | 10340 | 10350 | 10340 | 15 |
| 338 | 20231117 | 150400 | 1425978630 | 10350 | 10350 | 10350 | 10350 | 33 |
| 339 | 20231117 | 150300 | 1425637080 | 10360 | 10330 | 10370 | 10330 | 81 |
| 340 | 20231117 | 150200 | 1424799390 | 10330 | 10330 | 10330 | 10330 | 37 |
| 341 | 20231117 | 150100 | 1424417180 | 10330 | 10330 | 10330 | 10330 | 154 |
| 342 | 20231117 | 150000 | 1422826360 | 10330 | 10330 | 10330 | 10330 | 56 |
| 343 | 20231117 | 145900 | 1422247880 | 10330 | 10340 | 10340 | 10330 | 86 |
| 344 | 20231117 | 145800 | 1421358680 | 10330 | 10340 | 10340 | 10330 | 180 |
| 345 | 20231117 | 145700 | 1419498540 | 10330 | 10340 | 10370 | 10330 | 455 |
| 346 | 20231117 | 145600 | 1414796150 | 10340 | 10330 | 10340 | 10330 | 94 |
| 347 | 20231117 | 145500 | 1413824480 | 10340 | 10370 | 10370 | 10340 | 81 |
| 348 | 20231117 | 145400 | 1412985580 | 10370 | 10340 | 10370 | 10340 | 139 |
| 349 | 20231117 | 145300 | 1411546340 | 10350 | 10390 | 10390 | 10350 | 107 |
| 350 | 20231117 | 145200 | 1410436780 | 10390 | 10380 | 10390 | 10370 | 433 |
| 351 | 20231117 | 145100 | 1405938700 | 10380 | 10340 | 10380 | 10330 | 458 |
| 352 | 20231117 | 145000 | 1401195460 | 10360 | 10350 | 10360 | 10340 | 200 |
| 353 | 20231117 | 144900 | 1399125770 | 10310 | 10330 | 10350 | 10310 | 1610 |
| 354 | 20231117 | 144800 | 1382516530 | 10330 | 10330 | 10350 | 10330 | 115 |
| 355 | 20231117 | 144700 | 1381328320 | 10330 | 10320 | 10330 | 10320 | 33 |
| 356 | 20231117 | 144600 | 1380987700 | 10320 | 10330 | 10330 | 10320 | 20 |
| 357 | 20231117 | 144500 | 1380781140 | 10320 | 10330 | 10330 | 10320 | 118 |
| 358 | 20231117 | 144400 | 1379562790 | 10330 | 10320 | 10330 | 10320 | 53 |
| 359 | 20231117 | 144300 | 1379015610 | 10330 | 10340 | 10340 | 10320 | 980 |
| 360 | 20231117 | 144200 | 1368898670 | 10340 | 10360 | 10360 | 10340 | 296 |
| 361 | 20231117 | 144100 | 1365835050 | 10360 | 10360 | 10360 | 10360 | 50 |
| 362 | 20231117 | 144000 | 1365317050 | 10360 | 10350 | 10360 | 10350 | 30 |
| 363 | 20231117 | 143900 | 1365006540 | 10350 | 10340 | 10350 | 10340 | 102 |
| 364 | 20231117 | 143800 | 1363951640 | 10330 | 10330 | 10330 | 10330 | 226 |
| 365 | 20231117 | 143700 | 1361617060 | 10330 | 10340 | 10340 | 10330 | 115 |
| 366 | 20231117 | 143600 | 1360428110 | 10340 | 10340 | 10340 | 10340 | 113 |
| 367 | 20231117 | 143500 | 1359259690 | 10350 | 10340 | 10350 | 10340 | 65 |
| 368 | 20231117 | 143400 | 1358587090 | 10340 | 10340 | 10340 | 10340 | 15 |
| 369 | 20231117 | 143300 | 1358431990 | 10340 | 10340 | 10340 | 10340 | 42 |
| 370 | 20231117 | 143200 | 1357997710 | 10340 | 10350 | 10350 | 10340 | 75 |
| 371 | 20231117 | 143100 | 1357221570 | 10350 | 10350 | 10350 | 10350 | 25 |
| 372 | 20231117 | 143000 | 1356962820 | 10340 | 10350 | 10350 | 10340 | 81 |
| 373 | 20231117 | 142900 | 1356124890 | 10350 | 10340 | 10350 | 10340 | 124 |
| 374 | 20231117 | 142800 | 1354842430 | 10350 | 10340 | 10350 | 10340 | 1194 |
| 375 | 20231117 | 142700 | 1342496340 | 10330 | 10320 | 10330 | 10310 | 927 |
| 376 | 20231117 | 142600 | 1332925680 | 10320 | 10330 | 10330 | 10320 | 746 |
| 377 | 20231117 | 142500 | 1325220910 | 10330 | 10340 | 10340 | 10330 | 6 |
| 378 | 20231117 | 142400 | 1325158910 | 10340 | 10360 | 10360 | 10340 | 1079 |
| 379 | 20231117 | 142300 | 1313997290 | 10360 | 10370 | 10370 | 10350 | 848 |
| 380 | 20231117 | 142200 | 1305211130 | 10370 | 10380 | 10380 | 10370 | 12 |
| 381 | 20231117 | 142100 | 1305086590 | 10360 | 10380 | 10380 | 10360 | 304 |
| 382 | 20231117 | 142000 | 1301935490 | 10380 | 10380 | 10380 | 10380 | 54 |
| 383 | 20231117 | 141900 | 1301374970 | 10380 | 10400 | 10400 | 10380 | 35 |
| 384 | 20231117 | 141800 | 1301011210 | 10400 | 10360 | 10400 | 10360 | 86 |
| 385 | 20231117 | 141700 | 1300119350 | 10360 | 10360 | 10360 | 10350 | 498 |
| 386 | 20231117 | 141600 | 1294964510 | 10360 | 10350 | 10360 | 10350 | 112 |
| 387 | 20231117 | 141500 | 1293804290 | 10350 | 10370 | 10370 | 10350 | 205 |
| 388 | 20231117 | 141400 | 1291680340 | 10370 | 10380 | 10380 | 10370 | 545 |
| 389 | 20231117 | 141300 | 1286023670 | 10390 | 10400 | 10400 | 10390 | 642 |
| 390 | 20231117 | 141200 | 1279353030 | 10400 | 10410 | 10420 | 10400 | 1580 |
| 391 | 20231117 | 141100 | 1262915010 | 10410 | 10430 | 10430 | 10410 | 283 |
| 392 | 20231117 | 141000 | 1259966800 | 10430 | 10430 | 10430 | 10430 | 10 |
| 393 | 20231117 | 140900 | 1259862500 | 10430 | 10430 | 10460 | 10430 | 1047 |
| 394 | 20231117 | 140800 | 1248922170 | 10470 | 10480 | 10480 | 10470 | 10 |
| 395 | 20231117 | 140700 | 1248817460 | 10420 | 10420 | 10420 | 10420 | 289 |
| 396 | 20231117 | 140600 | 1245806080 | 10420 | 10420 | 10420 | 10410 | 157 |
| 397 | 20231117 | 140500 | 1244170250 | 10420 | 10440 | 10440 | 10420 | 564 |
| 398 | 20231117 | 140400 | 1238291480 | 10450 | 10440 | 10450 | 10430 | 27 |
| 399 | 20231117 | 140300 | 1238009800 | 10430 | 10430 | 10500 | 10430 | 218 |
| 400 | 20231117 | 140200 | 1235725940 | 10430 | 10420 | 10440 | 10420 | 36 |
| 401 | 20231117 | 140100 | 1235350560 | 10420 | 10430 | 10430 | 10420 | 52 |
| 402 | 20231117 | 140000 | 1234808380 | 10420 | 10420 | 10420 | 10420 | 15 |
| 403 | 20231117 | 135900 | 1234652080 | 10420 | 10420 | 10420 | 10420 | 102 |
| 404 | 20231117 | 135800 | 1233589240 | 10420 | 10410 | 10420 | 10410 | 293 |
| 405 | 20231117 | 135700 | 1230536820 | 10410 | 10410 | 10410 | 10410 | 12 |
| 406 | 20231117 | 135600 | 1230411900 | 10410 | 10400 | 10410 | 10400 | 468 |
| 407 | 20231117 | 135500 | 1225540640 | 10400 | 10400 | 10410 | 10400 | 251 |
| 408 | 20231117 | 135400 | 1222928990 | 10400 | 10400 | 10400 | 10400 | 747 |
| 409 | 20231117 | 135300 | 1215160190 | 10400 | 10400 | 10400 | 10400 | 153 |
| 410 | 20231117 | 135200 | 1213568990 | 10410 | 10410 | 10410 | 10400 | 29 |
| 411 | 20231117 | 135100 | 1213267270 | 10410 | 10410 | 10410 | 10410 | 153 |
| 412 | 20231117 | 135000 | 1211674540 | 10410 | 10410 | 10410 | 10410 | 113 |
| 413 | 20231117 | 134900 | 1210498210 | 10410 | 10410 | 10410 | 10410 | 1142 |
| 414 | 20231117 | 134800 | 1198609990 | 10410 | 10420 | 10420 | 10410 | 38 |
| 415 | 20231117 | 134700 | 1198214400 | 10420 | 10420 | 10420 | 10420 | 12 |
| 416 | 20231117 | 134600 | 1198089360 | 10420 | 10420 | 10430 | 10410 | 308 |
| 417 | 20231117 | 134500 | 1194877680 | 10420 | 10420 | 10420 | 10410 | 21 |
| 418 | 20231117 | 134400 | 1194658970 | 10410 | 10440 | 10440 | 10410 | 40 |
| 419 | 20231117 | 134300 | 1194242250 | 10430 | 10430 | 10430 | 10430 | 58 |
| 420 | 20231117 | 134200 | 1193637310 | 10430 | 10420 | 10430 | 10420 | 34 |
| 421 | 20231117 | 134100 | 1193282930 | 10420 | 10420 | 10420 | 10420 | 81 |
| 422 | 20231117 | 134000 | 1192438910 | 10420 | 10420 | 10420 | 10420 | 6 |
| 423 | 20231117 | 133900 | 1192376390 | 10440 | 10440 | 10440 | 10420 | 477 |
| 424 | 20231117 | 133800 | 1187401310 | 10450 | 10440 | 10450 | 10440 | 15 |
| 425 | 20231117 | 133700 | 1187244700 | 10450 | 10430 | 10450 | 10430 | 78 |
| 426 | 20231117 | 133600 | 1186430240 | 10430 | 10430 | 10430 | 10430 | 11 |
| 427 | 20231117 | 133500 | 1186315510 | 10420 | 10420 | 10420 | 10420 | 66 |
| 428 | 20231117 | 133400 | 1185627790 | 10420 | 10420 | 10420 | 10420 | 16 |
| 429 | 20231117 | 133300 | 1185461070 | 10420 | 10420 | 10420 | 10410 | 1134 |
| 430 | 20231117 | 133200 | 1173644880 | 10420 | 10430 | 10450 | 10420 | 872 |
| 431 | 20231117 | 133100 | 1164542570 | 10420 | 10430 | 10430 | 10420 | 26 |
| 432 | 20231117 | 133000 | 1164271640 | 10430 | 10430 | 10430 | 10430 | 53 |
| 433 | 20231117 | 132900 | 1163718850 | 10430 | 10430 | 10430 | 10430 | 31 |
| 434 | 20231117 | 132800 | 1163395520 | 10420 | 10430 | 10430 | 10420 | 27 |
| 435 | 20231117 | 132700 | 1163114050 | 10430 | 10430 | 10440 | 10430 | 254 |
| 436 | 20231117 | 132600 | 1160464420 | 10440 | 10440 | 10440 | 10430 | 63 |
| 437 | 20231117 | 132500 | 1159807200 | 10430 | 10420 | 10430 | 10420 | 30 |
| 438 | 20231117 | 132400 | 1159494310 | 10430 | 10430 | 10440 | 10430 | 565 |
| 439 | 20231117 | 132300 | 1153595890 | 10420 | 10430 | 10430 | 10420 | 84 |
| 440 | 20231117 | 132200 | 1152719910 | 10430 | 10430 | 10430 | 10430 | 110 |
| 441 | 20231117 | 132100 | 1151572610 | 10430 | 10420 | 10430 | 10420 | 36 |
| 442 | 20231117 | 132000 | 1151197270 | 10420 | 10420 | 10420 | 10420 | 249 |
| 443 | 20231117 | 131900 | 1148602690 | 10420 | 10440 | 10440 | 10420 | 426 |
| 444 | 20231117 | 131800 | 1144159490 | 10450 | 10450 | 10450 | 10440 | 221 |
| 445 | 20231117 | 131700 | 1141850830 | 10450 | 10450 | 10450 | 10450 | 62 |
| 446 | 20231117 | 131600 | 1141202930 | 10450 | 10460 | 10460 | 10450 | 1023 |
| 447 | 20231117 | 131500 | 1130512480 | 10450 | 10460 | 10460 | 10450 | 226 |
| 448 | 20231117 | 131400 | 1128148790 | 10460 | 10460 | 10460 | 10460 | 64 |
| 449 | 20231117 | 131300 | 1127479350 | 10460 | 10460 | 10460 | 10460 | 36 |
| 450 | 20231117 | 131200 | 1127102790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 451 | 20231117 | 131100 | 1127102790 | 10460 | 10460 | 10460 | 10460 | 45 |
| 452 | 20231117 | 131000 | 1126632090 | 10460 | 10460 | 10460 | 10460 | 72 |
| 453 | 20231117 | 130900 | 1125878970 | 10460 | 10460 | 10460 | 10460 | 55 |
| 454 | 20231117 | 130800 | 1125303670 | 10460 | 10460 | 10460 | 10450 | 123 |
| 455 | 20231117 | 130700 | 1124018050 | 10470 | 10460 | 10470 | 10460 | 214 |
| 456 | 20231117 | 130600 | 1121777610 | 10450 | 10450 | 10450 | 10450 | 45 |
| 457 | 20231117 | 130500 | 1121307360 | 10440 | 10440 | 10450 | 10410 | 1624 |
| 458 | 20231117 | 130400 | 1104383390 | 10440 | 10440 | 10440 | 10440 | 950 |
| 459 | 20231117 | 130300 | 1094465390 | 10450 | 10450 | 10470 | 10450 | 229 |
| 460 | 20231117 | 130200 | 1092068910 | 10450 | 10440 | 10450 | 10440 | 135 |
| 461 | 20231117 | 130100 | 1090658310 | 10440 | 10440 | 10440 | 10430 | 231 |
| 462 | 20231117 | 130000 | 1088246680 | 10440 | 10460 | 10460 | 10440 | 2453 |
| 463 | 20231117 | 125900 | 1062604240 | 10460 | 10460 | 10460 | 10460 | 58 |
| 464 | 20231117 | 125800 | 1061997560 | 10460 | 10460 | 10460 | 10450 | 490 |
| 465 | 20231117 | 125700 | 1056873190 | 10460 | 10470 | 10470 | 10460 | 1151 |
| 466 | 20231117 | 125600 | 1044828730 | 10470 | 10470 | 10470 | 10470 | 500 |
| 467 | 20231117 | 125500 | 1039593730 | 10480 | 10470 | 10480 | 10470 | 111 |
| 468 | 20231117 | 125400 | 1038431040 | 10480 | 10480 | 10480 | 10480 | 0 |
| 469 | 20231117 | 125300 | 1038431040 | 10480 | 10470 | 10480 | 10470 | 64 |
| 470 | 20231117 | 125200 | 1037760360 | 10480 | 10460 | 10480 | 10460 | 74 |
| 471 | 20231117 | 125100 | 1036985320 | 10460 | 10470 | 10470 | 10460 | 1011 |
| 472 | 20231117 | 125000 | 1026405040 | 10470 | 10470 | 10470 | 10470 | 42 |
| 473 | 20231117 | 124900 | 1025965300 | 10470 | 10470 | 10470 | 10470 | 14 |
| 474 | 20231117 | 124800 | 1025818720 | 10470 | 10470 | 10470 | 10470 | 19 |
| 475 | 20231117 | 124700 | 1025619790 | 10500 | 10500 | 10500 | 10490 | 359 |
| 476 | 20231117 | 124600 | 1021850600 | 10500 | 10500 | 10500 | 10500 | 9 |
| 477 | 20231117 | 124500 | 1021756100 | 10510 | 10450 | 10510 | 10450 | 521 |
| 478 | 20231117 | 124400 | 1016303270 | 10460 | 10470 | 10470 | 10460 | 887 |
| 479 | 20231117 | 124300 | 1007020250 | 10480 | 10490 | 10490 | 10480 | 827 |
| 480 | 20231117 | 124200 | 998353280 | 10490 | 10480 | 10490 | 10480 | 48 |
| 481 | 20231117 | 124100 | 997850140 | 10490 | 10490 | 10490 | 10490 | 31 |
| 482 | 20231117 | 124000 | 997524950 | 10490 | 10490 | 10490 | 10490 | 48 |
| 483 | 20231117 | 123900 | 997021430 | 10490 | 10490 | 10490 | 10490 | 41 |
| 484 | 20231117 | 123800 | 996591340 | 10490 | 10490 | 10490 | 10490 | 26 |
| 485 | 20231117 | 123700 | 996318600 | 10490 | 10500 | 10500 | 10490 | 189 |
| 486 | 20231117 | 123600 | 994334150 | 10510 | 10510 | 10510 | 10510 | 38 |
| 487 | 20231117 | 123500 | 993934770 | 10510 | 10510 | 10510 | 10510 | 13 |
| 488 | 20231117 | 123400 | 993798140 | 10500 | 10470 | 10500 | 10470 | 289 |
| 489 | 20231117 | 123300 | 990768820 | 10470 | 10470 | 10480 | 10470 | 719 |
| 490 | 20231117 | 123200 | 983233990 | 10470 | 10470 | 10470 | 10470 | 60 |
| 491 | 20231117 | 123100 | 982605790 | 10470 | 10470 | 10470 | 10470 | 83 |
| 492 | 20231117 | 123000 | 981736780 | 10470 | 10470 | 10470 | 10470 | 73 |
| 493 | 20231117 | 122900 | 980972470 | 10470 | 10470 | 10470 | 10460 | 111 |
| 494 | 20231117 | 122800 | 979811040 | 10470 | 10470 | 10470 | 10470 | 135 |
| 495 | 20231117 | 122700 | 978397590 | 10460 | 10460 | 10470 | 10460 | 50 |
| 496 | 20231117 | 122600 | 977874530 | 10470 | 10460 | 10470 | 10460 | 241 |
| 497 | 20231117 | 122500 | 975352510 | 10470 | 10470 | 10470 | 10460 | 425 |
| 498 | 20231117 | 122400 | 970902880 | 10470 | 10470 | 10470 | 10460 | 285 |
| 499 | 20231117 | 122300 | 967920660 | 10470 | 10460 | 10470 | 10460 | 24 |
| 500 | 20231117 | 122200 | 967669510 | 10470 | 10470 | 10470 | 10460 | 579 |
| 501 | 20231117 | 122100 | 961608910 | 10480 | 10500 | 10500 | 10480 | 1124 |
| 502 | 20231117 | 122000 | 949808910 | 10520 | 10520 | 10520 | 10520 | 96 |
| 503 | 20231117 | 121900 | 948798990 | 10500 | 10500 | 10500 | 10480 | 1221 |
| 504 | 20231117 | 121800 | 935997980 | 10500 | 10490 | 10500 | 10490 | 21 |
| 505 | 20231117 | 121700 | 935777610 | 10490 | 10490 | 10490 | 10490 | 37 |
| 506 | 20231117 | 121600 | 935389480 | 10490 | 10490 | 10490 | 10490 | 60 |
| 507 | 20231117 | 121500 | 934760080 | 10490 | 10470 | 10500 | 10470 | 101 |
| 508 | 20231117 | 121400 | 933701230 | 10480 | 10480 | 10480 | 10470 | 67 |
| 509 | 20231117 | 121300 | 932999310 | 10480 | 10480 | 10480 | 10480 | 59 |
| 510 | 20231117 | 121200 | 932380990 | 10490 | 10500 | 10500 | 10490 | 1637 |
| 511 | 20231117 | 121100 | 915193640 | 10510 | 10510 | 10510 | 10510 | 26 |
| 512 | 20231117 | 121000 | 914920380 | 10500 | 10510 | 10510 | 10500 | 860 |
| 513 | 20231117 | 120900 | 905882350 | 10510 | 10510 | 10510 | 10510 | 989 |
| 514 | 20231117 | 120800 | 895487960 | 10520 | 10550 | 10550 | 10520 | 970 |
| 515 | 20231117 | 120700 | 885281090 | 10550 | 10540 | 10550 | 10540 | 151 |
| 516 | 20231117 | 120600 | 883689450 | 10540 | 10530 | 10540 | 10530 | 13 |
| 517 | 20231117 | 120500 | 883552550 | 10540 | 10520 | 10540 | 10520 | 203 |
| 518 | 20231117 | 120400 | 881415800 | 10520 | 10520 | 10520 | 10520 | 252 |
| 519 | 20231117 | 120300 | 878764760 | 10510 | 10530 | 10530 | 10510 | 1221 |
| 520 | 20231117 | 120200 | 865921660 | 10530 | 10540 | 10540 | 10530 | 1087 |
| 521 | 20231117 | 120100 | 854474520 | 10540 | 10550 | 10550 | 10540 | 1720 |
| 522 | 20231117 | 120000 | 836338460 | 10550 | 10550 | 10550 | 10550 | 211 |
| 523 | 20231117 | 115900 | 834112410 | 10550 | 10550 | 10550 | 10550 | 13 |
| 524 | 20231117 | 115800 | 833975260 | 10550 | 10550 | 10560 | 10550 | 89 |
| 525 | 20231117 | 115700 | 833036140 | 10550 | 10550 | 10550 | 10550 | 39 |
| 526 | 20231117 | 115600 | 832624690 | 10550 | 10550 | 10550 | 10550 | 129 |
| 527 | 20231117 | 115500 | 831263740 | 10550 | 10540 | 10550 | 10540 | 154 |
| 528 | 20231117 | 115400 | 829640290 | 10550 | 10550 | 10550 | 10550 | 155 |
| 529 | 20231117 | 115300 | 828005040 | 10550 | 10550 | 10550 | 10540 | 326 |
| 530 | 20231117 | 115200 | 824565900 | 10560 | 10580 | 10580 | 10560 | 1269 |
| 531 | 20231117 | 115100 | 811156450 | 10580 | 10570 | 10580 | 10570 | 66 |
| 532 | 20231117 | 115000 | 810458330 | 10570 | 10560 | 10570 | 10560 | 167 |
| 533 | 20231117 | 114900 | 808693260 | 10560 | 10570 | 10570 | 10560 | 304 |
| 534 | 20231117 | 114800 | 805480520 | 10560 | 10560 | 10570 | 10560 | 122 |
| 535 | 20231117 | 114700 | 804191400 | 10560 | 10570 | 10570 | 10560 | 20 |
| 536 | 20231117 | 114600 | 803980190 | 10560 | 10560 | 10560 | 10560 | 28 |
| 537 | 20231117 | 114500 | 803684510 | 10560 | 10560 | 10560 | 10560 | 103 |
| 538 | 20231117 | 114400 | 802596830 | 10560 | 10550 | 10560 | 10550 | 87 |
| 539 | 20231117 | 114300 | 801678380 | 10550 | 10540 | 10560 | 10540 | 272 |
| 540 | 20231117 | 114200 | 798808720 | 10540 | 10540 | 10540 | 10540 | 27 |
| 541 | 20231117 | 114100 | 798524140 | 10540 | 10540 | 10540 | 10540 | 38 |
| 542 | 20231117 | 114000 | 798123620 | 10540 | 10550 | 10550 | 10540 | 39 |
| 543 | 20231117 | 113900 | 797712460 | 10550 | 10550 | 10550 | 10540 | 43 |
| 544 | 20231117 | 113800 | 797258850 | 10550 | 10540 | 10550 | 10540 | 46 |
| 545 | 20231117 | 113700 | 796773890 | 10540 | 10540 | 10540 | 10540 | 43 |
| 546 | 20231117 | 113600 | 796320670 | 10550 | 10540 | 10550 | 10540 | 13 |
| 547 | 20231117 | 113500 | 796183640 | 10550 | 10550 | 10550 | 10550 | 13 |
| 548 | 20231117 | 113400 | 796046490 | 10550 | 10550 | 10550 | 10540 | 57 |
| 549 | 20231117 | 113300 | 795445180 | 10550 | 10550 | 10550 | 10550 | 2 |
| 550 | 20231117 | 113200 | 795424080 | 10550 | 10550 | 10550 | 10540 | 28 |
| 551 | 20231117 | 113100 | 795128800 | 10550 | 10550 | 10550 | 10550 | 114 |
| 552 | 20231117 | 113000 | 793926100 | 10550 | 10550 | 10550 | 10540 | 55 |
| 553 | 20231117 | 112900 | 793346100 | 10550 | 10550 | 10550 | 10550 | 20 |
| 554 | 20231117 | 112800 | 793135100 | 10540 | 10540 | 10540 | 10540 | 42 |
| 555 | 20231117 | 112700 | 792692420 | 10540 | 10540 | 10540 | 10540 | 30 |
| 556 | 20231117 | 112600 | 792376220 | 10540 | 10540 | 10540 | 10540 | 41 |
| 557 | 20231117 | 112500 | 791944080 | 10540 | 10560 | 10580 | 10540 | 361 |
| 558 | 20231117 | 112400 | 788134730 | 10560 | 10580 | 10580 | 10560 | 1493 |
| 559 | 20231117 | 112300 | 772360310 | 10570 | 10580 | 10580 | 10570 | 262 |
| 560 | 20231117 | 112200 | 769588390 | 10580 | 10570 | 10580 | 10570 | 20 |
| 561 | 20231117 | 112100 | 769376980 | 10570 | 10570 | 10570 | 10570 | 72 |
| 562 | 20231117 | 112000 | 768615940 | 10560 | 10570 | 10570 | 10560 | 31 |
| 563 | 20231117 | 111900 | 768288360 | 10560 | 10560 | 10560 | 10560 | 186 |
| 564 | 20231117 | 111800 | 766324200 | 10560 | 10560 | 10570 | 10560 | 56 |
| 565 | 20231117 | 111700 | 765732810 | 10560 | 10560 | 10560 | 10560 | 42 |
| 566 | 20231117 | 111600 | 765289290 | 10560 | 10560 | 10560 | 10560 | 415 |
| 567 | 20231117 | 111500 | 760906890 | 10570 | 10560 | 10570 | 10560 | 245 |
| 568 | 20231117 | 111400 | 758318790 | 10570 | 10570 | 10570 | 10570 | 188 |
| 569 | 20231117 | 111300 | 756331630 | 10580 | 10580 | 10580 | 10570 | 21 |
| 570 | 20231117 | 111200 | 756109490 | 10580 | 10590 | 10590 | 10580 | 14 |
| 571 | 20231117 | 111100 | 755961350 | 10570 | 10570 | 10570 | 10560 | 398 |
| 572 | 20231117 | 111000 | 751754620 | 10580 | 10590 | 10590 | 10580 | 1277 |
| 573 | 20231117 | 110900 | 738243600 | 10590 | 10590 | 10590 | 10590 | 10 |
| 574 | 20231117 | 110800 | 738137700 | 10580 | 10590 | 10590 | 10580 | 438 |
| 575 | 20231117 | 110700 | 733499400 | 10600 | 10610 | 10610 | 10600 | 262 |
| 576 | 20231117 | 110600 | 730720410 | 10610 | 10610 | 10610 | 10610 | 1 |
| 577 | 20231117 | 110500 | 730709800 | 10610 | 10600 | 10610 | 10600 | 75 |
| 578 | 20231117 | 110400 | 729914540 | 10600 | 10590 | 10600 | 10590 | 178 |
| 579 | 20231117 | 110300 | 728029390 | 10590 | 10600 | 10600 | 10590 | 28 |
| 580 | 20231117 | 110200 | 727732860 | 10600 | 10590 | 10600 | 10590 | 167 |
| 581 | 20231117 | 110100 | 725964310 | 10580 | 10570 | 10580 | 10570 | 68 |
| 582 | 20231117 | 110000 | 725244990 | 10570 | 10560 | 10570 | 10560 | 269 |
| 583 | 20231117 | 105900 | 722404270 | 10560 | 10570 | 10580 | 10560 | 84 |
| 584 | 20231117 | 105800 | 721516200 | 10570 | 10570 | 10580 | 10570 | 779 |
| 585 | 20231117 | 105700 | 713282050 | 10560 | 10590 | 10590 | 10560 | 617 |
| 586 | 20231117 | 105600 | 706761350 | 10590 | 10590 | 10590 | 10590 | 18 |
| 587 | 20231117 | 105500 | 706570730 | 10590 | 10590 | 10600 | 10580 | 104 |
| 588 | 20231117 | 105400 | 705469930 | 10590 | 10610 | 10610 | 10590 | 2094 |
| 589 | 20231117 | 105300 | 683272770 | 10640 | 10610 | 10640 | 10610 | 21 |
| 590 | 20231117 | 105200 | 683049930 | 10610 | 10620 | 10620 | 10610 | 172 |
| 591 | 20231117 | 105100 | 681224870 | 10620 | 10620 | 10620 | 10620 | 9 |
| 592 | 20231117 | 105000 | 681129290 | 10620 | 10620 | 10620 | 10620 | 133 |
| 593 | 20231117 | 104900 | 679716830 | 10610 | 10620 | 10620 | 10600 | 697 |
| 594 | 20231117 | 104800 | 672321760 | 10620 | 10630 | 10630 | 10620 | 758 |
| 595 | 20231117 | 104700 | 664271700 | 10630 | 10680 | 10680 | 10630 | 6092 |
| 596 | 20231117 | 104600 | 599356190 | 10700 | 10720 | 10720 | 10690 | 621 |
| 597 | 20231117 | 104500 | 592717570 | 10700 | 10700 | 10700 | 10700 | 290 |
| 598 | 20231117 | 104400 | 589614570 | 10690 | 10690 | 10690 | 10690 | 0 |
| 599 | 20231117 | 104300 | 589614570 | 10690 | 10690 | 10690 | 10690 | 10 |
| 600 | 20231117 | 104200 | 589507670 | 10690 | 10680 | 10690 | 10680 | 213 |
| 601 | 20231117 | 104100 | 587231000 | 10690 | 10690 | 10690 | 10690 | 376 |
| 602 | 20231117 | 104000 | 583211560 | 10690 | 10690 | 10690 | 10690 | 47 |
| 603 | 20231117 | 103900 | 582709130 | 10690 | 10690 | 10690 | 10690 | 2077 |
| 604 | 20231117 | 103800 | 560506000 | 10690 | 10700 | 10700 | 10690 | 800 |
| 605 | 20231117 | 103700 | 551948310 | 10700 | 10700 | 10700 | 10700 | 288 |
| 606 | 20231117 | 103600 | 548866710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 607 | 20231117 | 103500 | 548866710 | 10700 | 10700 | 10700 | 10700 | 901 |
| 608 | 20231117 | 103400 | 539226010 | 10710 | 10710 | 10710 | 10710 | 0 |
| 609 | 20231117 | 103300 | 539226010 | 10710 | 10710 | 10710 | 10710 | 0 |
| 610 | 20231117 | 103200 | 539226010 | 10710 | 10710 | 10710 | 10710 | 34 |
| 611 | 20231117 | 103100 | 538861870 | 10710 | 10710 | 10710 | 10710 | 50 |
| 612 | 20231117 | 103000 | 538326370 | 10720 | 10720 | 10720 | 10720 | 1 |
| 613 | 20231117 | 102900 | 538315650 | 10720 | 10720 | 10720 | 10720 | 0 |
| 614 | 20231117 | 102800 | 538315650 | 10720 | 10720 | 10720 | 10720 | 0 |
| 615 | 20231117 | 102700 | 538315650 | 10720 | 10710 | 10720 | 10710 | 103 |
| 616 | 20231117 | 102600 | 537212490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 617 | 20231117 | 102500 | 537212490 | 10720 | 10700 | 10720 | 10700 | 21 |
| 618 | 20231117 | 102400 | 536987770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 619 | 20231117 | 102300 | 536987770 | 10700 | 10700 | 10700 | 10700 | 182 |
| 620 | 20231117 | 102200 | 535040370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 621 | 20231117 | 102100 | 535040370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 622 | 20231117 | 102000 | 535040370 | 10700 | 10700 | 10700 | 10700 | 0 |
| 623 | 20231117 | 101900 | 535040370 | 10700 | 10700 | 10700 | 10700 | 43 |
| 624 | 20231117 | 101800 | 534580270 | 10700 | 10730 | 10730 | 10700 | 1200 |
| 625 | 20231117 | 101700 | 521729140 | 10730 | 10740 | 10740 | 10730 | 204 |
| 626 | 20231117 | 101600 | 519539590 | 10740 | 10740 | 10740 | 10740 | 0 |
| 627 | 20231117 | 101500 | 519539590 | 10740 | 10740 | 10740 | 10740 | 0 |
| 628 | 20231117 | 101400 | 519539590 | 10740 | 10750 | 10750 | 10730 | 500 |
| 629 | 20231117 | 101300 | 514169880 | 10740 | 10760 | 10780 | 10740 | 216 |
| 630 | 20231117 | 101200 | 511846290 | 10750 | 10750 | 10750 | 10750 | 30 |
| 631 | 20231117 | 101100 | 511523790 | 10750 | 10740 | 10750 | 10740 | 170 |
| 632 | 20231117 | 101000 | 509697290 | 10750 | 10740 | 10750 | 10740 | 47 |
| 633 | 20231117 | 100900 | 509192060 | 10710 | 10710 | 10710 | 10710 | 150 |
| 634 | 20231117 | 100800 | 507585560 | 10710 | 10710 | 10710 | 10710 | 384 |
| 635 | 20231117 | 100700 | 503472920 | 10720 | 10720 | 10720 | 10720 | 51 |
| 636 | 20231117 | 100600 | 502926200 | 10710 | 10710 | 10720 | 10710 | 46 |
| 637 | 20231117 | 100500 | 502433530 | 10700 | 10710 | 10710 | 10700 | 353 |
| 638 | 20231117 | 100400 | 498655930 | 10700 | 10740 | 10740 | 10700 | 1699 |
| 639 | 20231117 | 100300 | 480456870 | 10760 | 10740 | 10760 | 10730 | 161 |
| 640 | 20231117 | 100200 | 478727790 | 10760 | 10750 | 10760 | 10740 | 282 |
| 641 | 20231117 | 100100 | 475697290 | 10750 | 10750 | 10750 | 10750 | 3 |
| 642 | 20231117 | 100000 | 475665040 | 10750 | 10750 | 10750 | 10750 | 20 |
| 643 | 20231117 | 095900 | 475450040 | 10740 | 10760 | 10760 | 10740 | 150 |
| 644 | 20231117 | 095800 | 473838040 | 10770 | 10770 | 10770 | 10770 | 0 |
| 645 | 20231117 | 095700 | 473838040 | 10770 | 10770 | 10770 | 10770 | 1 |
| 646 | 20231117 | 095600 | 473827270 | 10790 | 10790 | 10790 | 10790 | 2 |
| 647 | 20231117 | 095500 | 473805690 | 10790 | 10750 | 10790 | 10740 | 218 |
| 648 | 20231117 | 095400 | 471464260 | 10740 | 10740 | 10740 | 10740 | 0 |
| 649 | 20231117 | 095300 | 471464260 | 10740 | 10740 | 10740 | 10740 | 674 |
| 650 | 20231117 | 095200 | 464225500 | 10740 | 10730 | 10740 | 10730 | 435 |
| 651 | 20231117 | 095100 | 459554610 | 10730 | 10730 | 10730 | 10730 | 16 |
| 652 | 20231117 | 095000 | 459382930 | 10720 | 10700 | 10730 | 10690 | 398 |
| 653 | 20231117 | 094900 | 455115610 | 10690 | 10690 | 10690 | 10690 | 205 |
| 654 | 20231117 | 094800 | 452924160 | 10690 | 10730 | 10730 | 10670 | 5420 |
| 655 | 20231117 | 094700 | 394978910 | 10750 | 10720 | 10750 | 10720 | 209 |
| 656 | 20231117 | 094600 | 392738160 | 10710 | 10710 | 10710 | 10710 | 20 |
| 657 | 20231117 | 094500 | 392523960 | 10710 | 10710 | 10720 | 10710 | 200 |
| 658 | 20231117 | 094400 | 390381950 | 10710 | 10720 | 10720 | 10710 | 508 |
| 659 | 20231117 | 094300 | 384939080 | 10730 | 10750 | 10750 | 10730 | 100 |
| 660 | 20231117 | 094200 | 383865670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 661 | 20231117 | 094100 | 383865670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 662 | 20231117 | 094000 | 383865670 | 10710 | 10710 | 10710 | 10710 | 20 |
| 663 | 20231117 | 093900 | 383651470 | 10710 | 10770 | 10770 | 10710 | 57 |
| 664 | 20231117 | 093800 | 383040940 | 10710 | 10730 | 10730 | 10710 | 534 |
| 665 | 20231117 | 093700 | 377313570 | 10730 | 10710 | 10730 | 10710 | 1799 |
| 666 | 20231117 | 093600 | 358042320 | 10720 | 10780 | 10780 | 10720 | 2658 |
| 667 | 20231117 | 093500 | 329459360 | 10780 | 10790 | 10790 | 10780 | 12 |
| 668 | 20231117 | 093400 | 329329900 | 10780 | 10790 | 10790 | 10780 | 74 |
| 669 | 20231117 | 093300 | 328531820 | 10830 | 10800 | 10830 | 10800 | 206 |
| 670 | 20231117 | 093200 | 326305130 | 10810 | 10780 | 10810 | 10780 | 143 |
| 671 | 20231117 | 093100 | 324759900 | 10780 | 10780 | 10780 | 10780 | 100 |
| 672 | 20231117 | 093000 | 323681900 | 10780 | 10800 | 10810 | 10760 | 619 |
| 673 | 20231117 | 092900 | 317009880 | 10800 | 10820 | 10840 | 10800 | 529 |
| 674 | 20231117 | 092800 | 311295860 | 10810 | 10800 | 10820 | 10800 | 460 |
| 675 | 20231117 | 092700 | 306326960 | 10820 | 10820 | 10820 | 10820 | 279 |
| 676 | 20231117 | 092600 | 303308180 | 10820 | 10860 | 10870 | 10820 | 555 |
| 677 | 20231117 | 092500 | 297280230 | 10840 | 10780 | 10840 | 10780 | 1891 |
| 678 | 20231117 | 092400 | 276806320 | 10760 | 10760 | 10780 | 10760 | 477 |
| 679 | 20231117 | 092300 | 271668620 | 10780 | 10780 | 10780 | 10760 | 1969 |
| 680 | 20231117 | 092200 | 250463870 | 10790 | 10780 | 10800 | 10780 | 76 |
| 681 | 20231117 | 092100 | 249644320 | 10780 | 10800 | 10800 | 10780 | 48 |
| 682 | 20231117 | 092000 | 249126000 | 10800 | 10800 | 10800 | 10800 | 79 |
| 683 | 20231117 | 091900 | 248272800 | 10780 | 10760 | 10800 | 10760 | 334 |
| 684 | 20231117 | 091800 | 244677800 | 10760 | 10760 | 10800 | 10760 | 153 |
| 685 | 20231117 | 091700 | 243026800 | 10800 | 10800 | 10800 | 10800 | 50 |
| 686 | 20231117 | 091600 | 242486800 | 10800 | 10800 | 10800 | 10800 | 41 |
| 687 | 20231117 | 091500 | 242044000 | 10800 | 10800 | 10800 | 10800 | 1000 |
| 688 | 20231117 | 091400 | 231244000 | 10800 | 10740 | 10800 | 10740 | 806 |
| 689 | 20231117 | 091300 | 222563120 | 10680 | 10740 | 10740 | 10680 | 2173 |
| 690 | 20231117 | 091200 | 199284910 | 10780 | 10780 | 10780 | 10780 | 10 |
| 691 | 20231117 | 091100 | 199177110 | 10740 | 10730 | 10740 | 10730 | 307 |
| 692 | 20231117 | 091000 | 195881740 | 10720 | 10670 | 10720 | 10670 | 11 |
| 693 | 20231117 | 090900 | 195763970 | 10670 | 10730 | 10790 | 10670 | 3189 |
| 694 | 20231117 | 090800 | 161607590 | 10740 | 10770 | 10770 | 10740 | 1937 |
| 695 | 20231117 | 090700 | 140780840 | 10770 | 10800 | 10800 | 10770 | 2361 |
| 696 | 20231117 | 090600 | 115334120 | 10800 | 10800 | 10800 | 10800 | 2949 |
| 697 | 20231117 | 090500 | 83484920 | 10790 | 10860 | 10860 | 10790 | 336 |
| 698 | 20231117 | 090400 | 79858200 | 10860 | 10860 | 10860 | 10860 | 11 |
| 699 | 20231117 | 090300 | 79738740 | 10790 | 10820 | 10820 | 10790 | 2048 |
| 700 | 20231117 | 090200 | 57620220 | 10820 | 10790 | 10850 | 10790 | 247 |
| 701 | 20231117 | 090100 | 54946600 | 10790 | 10860 | 10860 | 10780 | 2140 |
| 702 | 20231117 | 090000 | 31810940 | 10880 | 11030 | 11030 | 10880 | 2896 |