35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 3 | 20241119 | 203300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20241119 | 203200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20241119 | 203100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20241119 | 203000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20241119 | 202900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20241119 | 202800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20241119 | 202700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20241119 | 202600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20241119 | 202500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20241119 | 202400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20241119 | 202300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20241119 | 202200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20241119 | 202100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20241119 | 202000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20241119 | 201900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20241119 | 201800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20241119 | 201700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20241119 | 201600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20241119 | 201500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20241119 | 201400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20241119 | 201300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20241119 | 201200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20241119 | 201100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20241119 | 201000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20241119 | 200900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20241119 | 200800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20241119 | 200700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20241119 | 200600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20241119 | 200500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20241119 | 200400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 33 | 20241119 | 200300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20241119 | 200200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20241119 | 200100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20241119 | 200000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20241119 | 195900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20241119 | 195800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20241119 | 195700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20241119 | 195600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20241119 | 195500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20241119 | 195400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20241119 | 195300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20241119 | 195200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20241119 | 195100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20241119 | 195000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20241119 | 194900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20241119 | 194800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20241119 | 194700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20241119 | 194600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20241119 | 194500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20241119 | 194400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20241119 | 194300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20241119 | 194200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20241119 | 194100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20241119 | 194000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20241119 | 193900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20241119 | 193800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20241119 | 193700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20241119 | 193600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20241119 | 193500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20241119 | 193400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 63 | 20241119 | 193300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20241119 | 193200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20241119 | 193100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20241119 | 193000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20241119 | 192900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20241119 | 192800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20241119 | 192700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20241119 | 192600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20241119 | 192500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20241119 | 192400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20241119 | 192300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20241119 | 192200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20241119 | 192100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20241119 | 192000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20241119 | 191900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20241119 | 191800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20241119 | 191700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20241119 | 191600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20241119 | 191500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20241119 | 191400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20241119 | 191300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20241119 | 191200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20241119 | 191100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20241119 | 191000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20241119 | 190900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20241119 | 190800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20241119 | 190700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20241119 | 190600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20241119 | 190500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20241119 | 190400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 93 | 20241119 | 190300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20241119 | 190200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20241119 | 190100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20241119 | 190000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20241119 | 185900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20241119 | 185800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20241119 | 185700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20241119 | 185600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20241119 | 185500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20241119 | 185400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20241119 | 185300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20241119 | 185200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20241119 | 185100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20241119 | 185000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20241119 | 184900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20241119 | 184800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20241119 | 184700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20241119 | 184600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20241119 | 184500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20241119 | 184400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20241119 | 184300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20241119 | 184200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20241119 | 184100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20241119 | 184000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20241119 | 183900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20241119 | 183800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20241119 | 183700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20241119 | 183600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20241119 | 183500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20241119 | 183400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 123 | 20241119 | 183300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20241119 | 183200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20241119 | 183100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20241119 | 183000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20241119 | 182900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20241119 | 182800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20241119 | 182700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20241119 | 182600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20241119 | 182500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20241119 | 182400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20241119 | 182300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20241119 | 182200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20241119 | 182100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20241119 | 182000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20241119 | 181900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20241119 | 181800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20241119 | 181700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20241119 | 181600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20241119 | 181500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20241119 | 181400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20241119 | 181300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20241119 | 181200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20241119 | 181100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20241119 | 181000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20241119 | 180900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20241119 | 180800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20241119 | 180700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20241119 | 180600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20241119 | 180500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20241119 | 180400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 153 | 20241119 | 180300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20241119 | 180200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20241119 | 180100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20241119 | 180000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20241119 | 175900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20241119 | 175800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20241119 | 175700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20241119 | 175600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20241119 | 175500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20241119 | 175400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20241119 | 175300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20241119 | 175200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20241119 | 175100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20241119 | 175000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20241119 | 174900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20241119 | 174800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20241119 | 174700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20241119 | 174600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20241119 | 174500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20241119 | 174400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20241119 | 174300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20241119 | 174200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20241119 | 174100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20241119 | 174000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20241119 | 173900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20241119 | 173800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20241119 | 173700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20241119 | 173600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20241119 | 173500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20241119 | 173400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 183 | 20241119 | 173300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20241119 | 173200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20241119 | 173100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20241119 | 173000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20241119 | 172900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20241119 | 172800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20241119 | 172700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20241119 | 172600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20241119 | 172500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20241119 | 172400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20241119 | 172300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20241119 | 172200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20241119 | 172100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20241119 | 172000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20241119 | 171900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20241119 | 171800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20241119 | 171700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20241119 | 171600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20241119 | 171500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20241119 | 171400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20241119 | 171300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20241119 | 171200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20241119 | 171100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20241119 | 171000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20241119 | 170900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20241119 | 170800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20241119 | 170700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20241119 | 170600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20241119 | 170500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20241119 | 170400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 213 | 20241119 | 170300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20241119 | 170200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20241119 | 170100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20241119 | 170000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20241119 | 165900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20241119 | 165800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20241119 | 165700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20241119 | 165600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20241119 | 165500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20241119 | 165400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20241119 | 165300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20241119 | 165200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20241119 | 165100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20241119 | 165000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20241119 | 164900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20241119 | 164800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20241119 | 164700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20241119 | 164600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20241119 | 164500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20241119 | 164400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20241119 | 164300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20241119 | 164200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20241119 | 164100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20241119 | 164000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20241119 | 163900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20241119 | 163800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20241119 | 163700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20241119 | 163600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20241119 | 163500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20241119 | 163400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 243 | 20241119 | 163300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20241119 | 163200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20241119 | 163100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20241119 | 163000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20241119 | 162900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20241119 | 162800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20241119 | 162700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20241119 | 162600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20241119 | 162500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20241119 | 162400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20241119 | 162300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20241119 | 162200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20241119 | 162100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20241119 | 162000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20241119 | 161900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20241119 | 161800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20241119 | 161700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20241119 | 161600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20241119 | 161500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20241119 | 161400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20241119 | 161300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20241119 | 161200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20241119 | 161100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20241119 | 161000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20241119 | 160900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20241119 | 160800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20241119 | 160700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20241119 | 160600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20241119 | 160500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20241119 | 160400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 273 | 20241119 | 160300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20241119 | 160200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20241119 | 160100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20241119 | 160000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20241119 | 155900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20241119 | 155800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20241119 | 155700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20241119 | 155600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20241119 | 155500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20241119 | 155400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20241119 | 155300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20241119 | 155200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20241119 | 155100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20241119 | 155000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20241119 | 154900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20241119 | 154800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20241119 | 154700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20241119 | 154600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20241119 | 154500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20241119 | 154400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20241119 | 154300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20241119 | 154200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20241119 | 154100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20241119 | 154000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20241119 | 153900 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20241119 | 153800 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20241119 | 153700 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20241119 | 153600 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20241119 | 153500 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20241119 | 153400 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 303 | 20241119 | 153300 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20241119 | 153200 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20241119 | 153100 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20241119 | 153000 | 15287341710 | 6960 | 6960 | 6960 | 6960 | 20459 |
| 307 | 20241119 | 152900 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20241119 | 152800 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20241119 | 152700 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20241119 | 152600 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20241119 | 152500 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20241119 | 152400 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20241119 | 152300 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20241119 | 152200 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20241119 | 152100 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20241119 | 152000 | 15144947070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20241119 | 151900 | 15144947070 | 6870 | 6930 | 6940 | 6870 | 7951 |
| 318 | 20241119 | 151800 | 15089927130 | 6930 | 6910 | 6930 | 6840 | 3732 |
| 319 | 20241119 | 151700 | 15064178870 | 6910 | 6870 | 6910 | 6870 | 5373 |
| 320 | 20241119 | 151600 | 15027122250 | 6870 | 6900 | 6920 | 6860 | 2905 |
| 321 | 20241119 | 151500 | 15007090280 | 6900 | 6840 | 6920 | 6830 | 4781 |
| 322 | 20241119 | 151400 | 14974263980 | 6830 | 6830 | 6850 | 6820 | 2716 |
| 323 | 20241119 | 151300 | 14955713130 | 6830 | 6850 | 6850 | 6830 | 1171 |
| 324 | 20241119 | 151200 | 14947697480 | 6850 | 6770 | 6860 | 6760 | 3050 |
| 325 | 20241119 | 151100 | 14926895850 | 6790 | 6760 | 6800 | 6750 | 1406 |
| 326 | 20241119 | 151000 | 14917383960 | 6760 | 6800 | 6800 | 6760 | 1451 |
| 327 | 20241119 | 150900 | 14907546770 | 6780 | 6800 | 6830 | 6780 | 2084 |
| 328 | 20241119 | 150800 | 14893382470 | 6800 | 6840 | 6870 | 6800 | 2045 |
| 329 | 20241119 | 150700 | 14879387440 | 6840 | 6840 | 6850 | 6820 | 1643 |
| 330 | 20241119 | 150600 | 14868136080 | 6810 | 6810 | 6850 | 6810 | 1560 |
| 331 | 20241119 | 150500 | 14857498880 | 6810 | 6850 | 6850 | 6810 | 999 |
| 332 | 20241119 | 150400 | 14850670910 | 6820 | 6800 | 6870 | 6790 | 2141 |
| 333 | 20241119 | 150300 | 14836013420 | 6810 | 6790 | 6830 | 6780 | 1779 |
| 334 | 20241119 | 150200 | 14823925540 | 6790 | 6770 | 6790 | 6730 | 4565 |
| 335 | 20241119 | 150100 | 14793106480 | 6770 | 6780 | 6790 | 6760 | 5840 |
| 336 | 20241119 | 150000 | 14753548670 | 6780 | 6850 | 6850 | 6780 | 1031 |
| 337 | 20241119 | 145900 | 14746535700 | 6830 | 6850 | 6880 | 6830 | 1469 |
| 338 | 20241119 | 145800 | 14736488690 | 6850 | 6890 | 6890 | 6850 | 1571 |
| 339 | 20241119 | 145700 | 14725695650 | 6890 | 6900 | 6900 | 6820 | 557 |
| 340 | 20241119 | 145600 | 14721872620 | 6900 | 6870 | 6920 | 6830 | 5070 |
| 341 | 20241119 | 145500 | 14687045810 | 6860 | 6810 | 6870 | 6810 | 1137 |
| 342 | 20241119 | 145400 | 14679247400 | 6810 | 6830 | 6850 | 6800 | 1294 |
| 343 | 20241119 | 145300 | 14670434420 | 6850 | 6820 | 6850 | 6820 | 185 |
| 344 | 20241119 | 145200 | 14669172190 | 6810 | 6840 | 6870 | 6810 | 1282 |
| 345 | 20241119 | 145100 | 14660400290 | 6850 | 6780 | 6850 | 6750 | 2787 |
| 346 | 20241119 | 145000 | 14641427060 | 6800 | 6820 | 6840 | 6760 | 6411 |
| 347 | 20241119 | 144900 | 14597860920 | 6820 | 6800 | 6830 | 6800 | 476 |
| 348 | 20241119 | 144800 | 14594614340 | 6820 | 6830 | 6840 | 6800 | 1270 |
| 349 | 20241119 | 144700 | 14585952460 | 6820 | 6820 | 6830 | 6780 | 2035 |
| 350 | 20241119 | 144600 | 14572073950 | 6820 | 6810 | 6840 | 6770 | 2382 |
| 351 | 20241119 | 144500 | 14555879270 | 6770 | 6770 | 6820 | 6750 | 5014 |
| 352 | 20241119 | 144400 | 14521857990 | 6770 | 6830 | 6830 | 6760 | 10910 |
| 353 | 20241119 | 144300 | 14447851170 | 6830 | 6830 | 6870 | 6820 | 3916 |
| 354 | 20241119 | 144200 | 14421086580 | 6830 | 6930 | 6950 | 6830 | 3179 |
| 355 | 20241119 | 144100 | 14399184930 | 6950 | 6940 | 6960 | 6930 | 3648 |
| 356 | 20241119 | 144000 | 14373846430 | 6940 | 6900 | 6940 | 6890 | 1904 |
| 357 | 20241119 | 143900 | 14360685500 | 6900 | 6880 | 6980 | 6850 | 3551 |
| 358 | 20241119 | 143800 | 14336059000 | 6880 | 6880 | 6880 | 6850 | 1614 |
| 359 | 20241119 | 143700 | 14324983220 | 6890 | 6870 | 6890 | 6850 | 1219 |
| 360 | 20241119 | 143600 | 14316601450 | 6870 | 6830 | 6870 | 6830 | 243 |
| 361 | 20241119 | 143500 | 14314933980 | 6850 | 6860 | 6880 | 6830 | 2407 |
| 362 | 20241119 | 143400 | 14298471690 | 6850 | 6850 | 6860 | 6830 | 2073 |
| 363 | 20241119 | 143300 | 14284263280 | 6830 | 6860 | 6880 | 6800 | 17315 |
| 364 | 20241119 | 143200 | 14166202870 | 6870 | 6910 | 6920 | 6860 | 3440 |
| 365 | 20241119 | 143100 | 14142530250 | 6920 | 6910 | 6920 | 6890 | 2377 |
| 366 | 20241119 | 143000 | 14126114520 | 6910 | 6890 | 6910 | 6860 | 11099 |
| 367 | 20241119 | 142900 | 14049802420 | 6900 | 6940 | 6940 | 6890 | 2190 |
| 368 | 20241119 | 142800 | 14034693280 | 6940 | 6980 | 6980 | 6900 | 3715 |
| 369 | 20241119 | 142700 | 14008966090 | 6970 | 6970 | 6980 | 6950 | 1285 |
| 370 | 20241119 | 142600 | 14000017940 | 6950 | 6960 | 6960 | 6940 | 2378 |
| 371 | 20241119 | 142500 | 13983501710 | 6950 | 6970 | 7000 | 6950 | 1212 |
| 372 | 20241119 | 142400 | 13975074000 | 6970 | 6970 | 7020 | 6960 | 2114 |
| 373 | 20241119 | 142300 | 13960332420 | 7020 | 7010 | 7040 | 6970 | 2137 |
| 374 | 20241119 | 142200 | 13945368390 | 7020 | 7030 | 7060 | 7020 | 1441 |
| 375 | 20241119 | 142100 | 13935237760 | 7050 | 7060 | 7090 | 7030 | 2836 |
| 376 | 20241119 | 142000 | 13915205130 | 7090 | 7060 | 7100 | 7060 | 4779 |
| 377 | 20241119 | 141900 | 13881373530 | 7060 | 6990 | 7060 | 6990 | 2115 |
| 378 | 20241119 | 141800 | 13866491620 | 7000 | 6940 | 7040 | 6930 | 9291 |
| 379 | 20241119 | 141700 | 13801656430 | 6950 | 6930 | 6950 | 6920 | 676 |
| 380 | 20241119 | 141600 | 13796966130 | 6930 | 6930 | 6940 | 6900 | 3881 |
| 381 | 20241119 | 141500 | 13770131510 | 6930 | 6930 | 6960 | 6820 | 16003 |
| 382 | 20241119 | 141400 | 13659572100 | 6930 | 6940 | 6950 | 6930 | 2755 |
| 383 | 20241119 | 141300 | 13640479150 | 6940 | 6940 | 6960 | 6930 | 3835 |
| 384 | 20241119 | 141200 | 13613856670 | 6940 | 6990 | 6990 | 6940 | 7427 |
| 385 | 20241119 | 141100 | 13562181370 | 7000 | 7010 | 7010 | 6990 | 718 |
| 386 | 20241119 | 141000 | 13557156090 | 7000 | 7010 | 7010 | 6990 | 1452 |
| 387 | 20241119 | 140900 | 13546992120 | 7020 | 7010 | 7030 | 6990 | 922 |
| 388 | 20241119 | 140800 | 13540532630 | 7010 | 7000 | 7010 | 6990 | 3062 |
| 389 | 20241119 | 140700 | 13519091240 | 7010 | 7040 | 7050 | 6990 | 5484 |
| 390 | 20241119 | 140600 | 13480660980 | 7030 | 7070 | 7070 | 7030 | 1990 |
| 391 | 20241119 | 140500 | 13466636120 | 7070 | 7050 | 7080 | 7050 | 1343 |
| 392 | 20241119 | 140400 | 13457143080 | 7060 | 7090 | 7090 | 7060 | 3771 |
| 393 | 20241119 | 140300 | 13430468530 | 7090 | 7110 | 7110 | 7090 | 1762 |
| 394 | 20241119 | 140200 | 13417967940 | 7090 | 7100 | 7120 | 7090 | 4186 |
| 395 | 20241119 | 140100 | 13388216750 | 7090 | 7100 | 7100 | 7080 | 1734 |
| 396 | 20241119 | 140000 | 13375926100 | 7090 | 7090 | 7100 | 7080 | 3024 |
| 397 | 20241119 | 135900 | 13354483620 | 7090 | 7090 | 7090 | 7080 | 501 |
| 398 | 20241119 | 135800 | 13350935890 | 7100 | 7100 | 7110 | 7070 | 1390 |
| 399 | 20241119 | 135700 | 13341080320 | 7120 | 7120 | 7120 | 7100 | 3208 |
| 400 | 20241119 | 135600 | 13318276120 | 7120 | 7120 | 7130 | 7110 | 630 |
| 401 | 20241119 | 135500 | 13313790750 | 7120 | 7140 | 7140 | 7110 | 1702 |
| 402 | 20241119 | 135400 | 13301648310 | 7140 | 7140 | 7140 | 7110 | 2414 |
| 403 | 20241119 | 135300 | 13284430280 | 7130 | 7100 | 7140 | 7100 | 6209 |
| 404 | 20241119 | 135200 | 13240186480 | 7100 | 7100 | 7120 | 7080 | 4655 |
| 405 | 20241119 | 135100 | 13207120440 | 7100 | 7050 | 7110 | 7030 | 3944 |
| 406 | 20241119 | 135000 | 13179306990 | 7040 | 7000 | 7050 | 6990 | 1220 |
| 407 | 20241119 | 134900 | 13170747470 | 7000 | 7020 | 7020 | 6990 | 2536 |
| 408 | 20241119 | 134800 | 13152982720 | 7020 | 7050 | 7080 | 7010 | 4422 |
| 409 | 20241119 | 134700 | 13121881520 | 7060 | 7050 | 7060 | 7050 | 2214 |
| 410 | 20241119 | 134600 | 13106254490 | 7050 | 7040 | 7060 | 7040 | 143 |
| 411 | 20241119 | 134500 | 13105246430 | 7040 | 7050 | 7050 | 7040 | 2402 |
| 412 | 20241119 | 134400 | 13088332700 | 7050 | 7040 | 7050 | 7000 | 4711 |
| 413 | 20241119 | 134300 | 13055265070 | 7040 | 7060 | 7060 | 7040 | 389 |
| 414 | 20241119 | 134200 | 13052522920 | 7060 | 7100 | 7110 | 7060 | 3318 |
| 415 | 20241119 | 134100 | 13028994870 | 7100 | 7110 | 7110 | 7100 | 361 |
| 416 | 20241119 | 134000 | 13026431130 | 7100 | 7100 | 7100 | 7080 | 1126 |
| 417 | 20241119 | 133900 | 13018439430 | 7100 | 7060 | 7110 | 7060 | 1600 |
| 418 | 20241119 | 133800 | 13007109240 | 7060 | 7110 | 7110 | 7060 | 1072 |
| 419 | 20241119 | 133700 | 12999532980 | 7060 | 7090 | 7100 | 7060 | 2151 |
| 420 | 20241119 | 133600 | 12984306790 | 7090 | 7120 | 7140 | 7090 | 4348 |
| 421 | 20241119 | 133500 | 12953402100 | 7140 | 7110 | 7140 | 7100 | 3482 |
| 422 | 20241119 | 133400 | 12928585930 | 7110 | 7110 | 7130 | 7110 | 1636 |
| 423 | 20241119 | 133300 | 12916939190 | 7110 | 7100 | 7120 | 7100 | 1407 |
| 424 | 20241119 | 133200 | 12906940260 | 7100 | 7120 | 7140 | 7100 | 8346 |
| 425 | 20241119 | 133100 | 12847479170 | 7120 | 7060 | 7130 | 7050 | 7259 |
| 426 | 20241119 | 133000 | 12796018210 | 7060 | 7050 | 7060 | 7050 | 2168 |
| 427 | 20241119 | 132900 | 12780728270 | 7040 | 7010 | 7070 | 7010 | 3522 |
| 428 | 20241119 | 132800 | 12755956900 | 7000 | 7010 | 7020 | 6990 | 1765 |
| 429 | 20241119 | 132700 | 12743585190 | 7000 | 7020 | 7060 | 7000 | 1785 |
| 430 | 20241119 | 132600 | 12731058400 | 7000 | 7000 | 7020 | 6950 | 9223 |
| 431 | 20241119 | 132500 | 12666723590 | 6990 | 7060 | 7060 | 6990 | 6456 |
| 432 | 20241119 | 132400 | 12621450690 | 7020 | 7090 | 7090 | 7020 | 6466 |
| 433 | 20241119 | 132300 | 12575843080 | 7090 | 7080 | 7090 | 7070 | 740 |
| 434 | 20241119 | 132200 | 12570600370 | 7060 | 7090 | 7120 | 7060 | 6124 |
| 435 | 20241119 | 132100 | 12527251770 | 7120 | 7070 | 7130 | 7070 | 5347 |
| 436 | 20241119 | 132000 | 12489313410 | 7070 | 7070 | 7090 | 7050 | 1526 |
| 437 | 20241119 | 131900 | 12478541310 | 7090 | 7070 | 7090 | 7040 | 5795 |
| 438 | 20241119 | 131800 | 12437645380 | 7060 | 7080 | 7090 | 7060 | 6329 |
| 439 | 20241119 | 131700 | 12392906850 | 7080 | 7100 | 7100 | 7080 | 2031 |
| 440 | 20241119 | 131600 | 12378506240 | 7100 | 7100 | 7110 | 7070 | 5022 |
| 441 | 20241119 | 131500 | 12342901590 | 7090 | 7140 | 7140 | 7070 | 9057 |
| 442 | 20241119 | 131400 | 12278473530 | 7140 | 7150 | 7160 | 7140 | 4020 |
| 443 | 20241119 | 131300 | 12249756920 | 7150 | 7170 | 7180 | 7150 | 1857 |
| 444 | 20241119 | 131200 | 12236456200 | 7180 | 7190 | 7190 | 7160 | 4091 |
| 445 | 20241119 | 131100 | 12207110990 | 7190 | 7230 | 7250 | 7180 | 3611 |
| 446 | 20241119 | 131000 | 12181104460 | 7230 | 7250 | 7250 | 7220 | 4312 |
| 447 | 20241119 | 130900 | 12149922540 | 7240 | 7260 | 7270 | 7240 | 5857 |
| 448 | 20241119 | 130800 | 12107436240 | 7260 | 7240 | 7260 | 7230 | 9504 |
| 449 | 20241119 | 130700 | 12038550630 | 7240 | 7140 | 7250 | 7140 | 7414 |
| 450 | 20241119 | 130600 | 11985121010 | 7140 | 7150 | 7150 | 7130 | 4631 |
| 451 | 20241119 | 130500 | 11952064400 | 7150 | 7160 | 7170 | 7150 | 2335 |
| 452 | 20241119 | 130400 | 11935359520 | 7170 | 7150 | 7170 | 7150 | 4751 |
| 453 | 20241119 | 130300 | 11901380720 | 7160 | 7150 | 7190 | 7150 | 3200 |
| 454 | 20241119 | 130200 | 11878473150 | 7150 | 7180 | 7200 | 7150 | 6376 |
| 455 | 20241119 | 130100 | 11832752710 | 7210 | 7160 | 7270 | 7150 | 6579 |
| 456 | 20241119 | 130000 | 11785367610 | 7160 | 7210 | 7210 | 7150 | 7965 |
| 457 | 20241119 | 125900 | 11728134500 | 7220 | 7290 | 7300 | 7220 | 19985 |
| 458 | 20241119 | 125800 | 11582904880 | 7290 | 7250 | 7290 | 7250 | 14452 |
| 459 | 20241119 | 125700 | 11477718730 | 7260 | 7220 | 7270 | 7210 | 14606 |
| 460 | 20241119 | 125600 | 11371857070 | 7210 | 7180 | 7230 | 7170 | 19868 |
| 461 | 20241119 | 125500 | 11228714250 | 7170 | 7190 | 7200 | 7160 | 6062 |
| 462 | 20241119 | 125400 | 11185238630 | 7200 | 7190 | 7210 | 7160 | 14839 |
| 463 | 20241119 | 125300 | 11078608600 | 7200 | 7190 | 7240 | 7180 | 32519 |
| 464 | 20241119 | 125200 | 10844192950 | 7190 | 7050 | 7200 | 7050 | 22873 |
| 465 | 20241119 | 125100 | 10681100300 | 7030 | 7040 | 7050 | 7020 | 5955 |
| 466 | 20241119 | 125000 | 10639223840 | 7050 | 7070 | 7080 | 7010 | 9479 |
| 467 | 20241119 | 124900 | 10572398010 | 7060 | 7110 | 7130 | 7060 | 17354 |
| 468 | 20241119 | 124800 | 10449448530 | 7100 | 7030 | 7100 | 6990 | 21388 |
| 469 | 20241119 | 124700 | 10298223460 | 7030 | 6940 | 7040 | 6940 | 18265 |
| 470 | 20241119 | 124600 | 10170435910 | 6940 | 6930 | 6940 | 6880 | 2635 |
| 471 | 20241119 | 124500 | 10152228260 | 6910 | 6810 | 6940 | 6810 | 11870 |
| 472 | 20241119 | 124400 | 10070610900 | 6810 | 6820 | 6820 | 6810 | 2391 |
| 473 | 20241119 | 124300 | 10054317520 | 6810 | 6760 | 6830 | 6760 | 1999 |
| 474 | 20241119 | 124200 | 10040728040 | 6760 | 6730 | 6790 | 6710 | 4122 |
| 475 | 20241119 | 124100 | 10012890170 | 6730 | 6850 | 6850 | 6710 | 12633 |
| 476 | 20241119 | 124000 | 9927110990 | 6860 | 6840 | 6870 | 6840 | 2406 |
| 477 | 20241119 | 123900 | 9910617530 | 6840 | 6880 | 6880 | 6840 | 1526 |
| 478 | 20241119 | 123800 | 9900143080 | 6880 | 6900 | 6900 | 6870 | 817 |
| 479 | 20241119 | 123700 | 9894514780 | 6900 | 6850 | 6900 | 6850 | 1554 |
| 480 | 20241119 | 123600 | 9883838050 | 6860 | 6860 | 6860 | 6850 | 873 |
| 481 | 20241119 | 123500 | 9877856730 | 6860 | 6860 | 6870 | 6850 | 1741 |
| 482 | 20241119 | 123400 | 9865913790 | 6860 | 6880 | 6880 | 6850 | 1502 |
| 483 | 20241119 | 123300 | 9855608600 | 6880 | 6890 | 6890 | 6880 | 533 |
| 484 | 20241119 | 123200 | 9851941070 | 6890 | 6890 | 6890 | 6880 | 866 |
| 485 | 20241119 | 123100 | 9845976010 | 6890 | 6900 | 6900 | 6880 | 1553 |
| 486 | 20241119 | 123000 | 9835282020 | 6900 | 6880 | 6910 | 6880 | 250 |
| 487 | 20241119 | 122900 | 9833558780 | 6890 | 6930 | 6930 | 6880 | 637 |
| 488 | 20241119 | 122800 | 9829166500 | 6930 | 6940 | 6940 | 6900 | 1237 |
| 489 | 20241119 | 122700 | 9820609420 | 6920 | 6890 | 6940 | 6890 | 4064 |
| 490 | 20241119 | 122600 | 9792431220 | 6890 | 6850 | 6890 | 6830 | 6024 |
| 491 | 20241119 | 122500 | 9751231800 | 6850 | 6910 | 6910 | 6850 | 8281 |
| 492 | 20241119 | 122400 | 9694268800 | 6910 | 6920 | 6940 | 6910 | 1934 |
| 493 | 20241119 | 122300 | 9680895720 | 6920 | 6920 | 6930 | 6920 | 286 |
| 494 | 20241119 | 122200 | 9678915600 | 6920 | 6920 | 6930 | 6900 | 2493 |
| 495 | 20241119 | 122100 | 9661682190 | 6900 | 6920 | 6920 | 6900 | 3834 |
| 496 | 20241119 | 122000 | 9635203920 | 6920 | 6940 | 6940 | 6920 | 1352 |
| 497 | 20241119 | 121900 | 9625838700 | 6930 | 6930 | 6960 | 6920 | 1814 |
| 498 | 20241119 | 121800 | 9613237420 | 6940 | 6930 | 6970 | 6910 | 2141 |
| 499 | 20241119 | 121700 | 9598370310 | 6930 | 6920 | 6940 | 6900 | 4530 |
| 500 | 20241119 | 121600 | 9567045650 | 6920 | 6940 | 6940 | 6920 | 1727 |
| 501 | 20241119 | 121500 | 9555084290 | 6930 | 6930 | 6940 | 6930 | 1724 |
| 502 | 20241119 | 121400 | 9543136710 | 6930 | 6940 | 6940 | 6930 | 2076 |
| 503 | 20241119 | 121300 | 9528732710 | 6940 | 6980 | 6980 | 6940 | 5636 |
| 504 | 20241119 | 121200 | 9489530250 | 6980 | 7000 | 7000 | 6970 | 2265 |
| 505 | 20241119 | 121100 | 9473707540 | 7000 | 7010 | 7020 | 6980 | 5483 |
| 506 | 20241119 | 121000 | 9435318230 | 7010 | 6960 | 7020 | 6950 | 11968 |
| 507 | 20241119 | 120900 | 9351552390 | 6970 | 6900 | 6970 | 6900 | 6884 |
| 508 | 20241119 | 120800 | 9303880160 | 6900 | 6910 | 6940 | 6880 | 2959 |
| 509 | 20241119 | 120700 | 9283426600 | 6900 | 6890 | 6910 | 6890 | 3212 |
| 510 | 20241119 | 120600 | 9261291010 | 6880 | 6940 | 6960 | 6880 | 6180 |
| 511 | 20241119 | 120500 | 9218593930 | 6960 | 6950 | 6960 | 6930 | 2660 |
| 512 | 20241119 | 120400 | 9200118210 | 6950 | 6950 | 6960 | 6920 | 3608 |
| 513 | 20241119 | 120300 | 9175083150 | 6980 | 6980 | 6990 | 6950 | 1349 |
| 514 | 20241119 | 120200 | 9165673190 | 6950 | 6970 | 7000 | 6910 | 10343 |
| 515 | 20241119 | 120100 | 9093865440 | 6980 | 7000 | 7010 | 6960 | 4985 |
| 516 | 20241119 | 120000 | 9059010360 | 7000 | 7060 | 7060 | 6960 | 14302 |
| 517 | 20241119 | 115900 | 8958695380 | 7060 | 7040 | 7070 | 7030 | 10378 |
| 518 | 20241119 | 115800 | 8885529480 | 7050 | 7000 | 7090 | 6980 | 36376 |
| 519 | 20241119 | 115700 | 8629362420 | 7010 | 7020 | 7020 | 6980 | 7305 |
| 520 | 20241119 | 115600 | 8578150610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 521 | 20241119 | 115500 | 8578150610 | 7020 | 7000 | 7020 | 6980 | 38679 |
| 522 | 20241119 | 115400 | 8307336090 | 7000 | 6940 | 7000 | 6940 | 18021 |
| 523 | 20241119 | 115300 | 8181538260 | 6960 | 6910 | 6960 | 6880 | 9588 |
| 524 | 20241119 | 115200 | 8115113600 | 6910 | 6950 | 6970 | 6860 | 15255 |
| 525 | 20241119 | 115100 | 8009457950 | 6950 | 6840 | 6950 | 6820 | 16932 |
| 526 | 20241119 | 115000 | 7892701240 | 6850 | 6820 | 6900 | 6750 | 4238 |
| 527 | 20241119 | 114900 | 7863830830 | 6820 | 6870 | 6870 | 6820 | 2111 |
| 528 | 20241119 | 114800 | 7849377360 | 6870 | 6890 | 6900 | 6870 | 958 |
| 529 | 20241119 | 114700 | 7842773360 | 6870 | 6880 | 6880 | 6860 | 974 |
| 530 | 20241119 | 114600 | 7836078920 | 6880 | 6840 | 6890 | 6830 | 385 |
| 531 | 20241119 | 114500 | 7833440040 | 6840 | 6840 | 6850 | 6820 | 3367 |
| 532 | 20241119 | 114400 | 7810415330 | 6850 | 6830 | 6850 | 6810 | 1772 |
| 533 | 20241119 | 114300 | 7798309410 | 6840 | 6860 | 6860 | 6820 | 1584 |
| 534 | 20241119 | 114200 | 7787470620 | 6860 | 6860 | 6860 | 6820 | 4166 |
| 535 | 20241119 | 114100 | 7758959450 | 6870 | 6890 | 6890 | 6860 | 1395 |
| 536 | 20241119 | 114000 | 7749377900 | 6900 | 6910 | 6910 | 6810 | 6113 |
| 537 | 20241119 | 113900 | 7707405230 | 6910 | 6890 | 6920 | 6870 | 9068 |
| 538 | 20241119 | 113800 | 7644843510 | 6880 | 6900 | 6900 | 6860 | 1960 |
| 539 | 20241119 | 113700 | 7631354930 | 6900 | 6880 | 6900 | 6840 | 10735 |
| 540 | 20241119 | 113600 | 7557439090 | 6890 | 6810 | 6890 | 6800 | 9552 |
| 541 | 20241119 | 113500 | 7492033610 | 6810 | 6750 | 6810 | 6750 | 1952 |
| 542 | 20241119 | 113400 | 7478791640 | 6700 | 6720 | 6750 | 6700 | 3986 |
| 543 | 20241119 | 113300 | 7451968150 | 6720 | 6680 | 6730 | 6680 | 211 |
| 544 | 20241119 | 113200 | 7450551300 | 6680 | 6690 | 6730 | 6680 | 666 |
| 545 | 20241119 | 113100 | 7446098170 | 6690 | 6690 | 6770 | 6690 | 622 |
| 546 | 20241119 | 113000 | 7441934800 | 6690 | 6760 | 6780 | 6690 | 1544 |
| 547 | 20241119 | 112900 | 7431533820 | 6740 | 6760 | 6770 | 6740 | 181 |
| 548 | 20241119 | 112800 | 7430309090 | 6740 | 6750 | 6780 | 6710 | 2132 |
| 549 | 20241119 | 112700 | 7415916800 | 6750 | 6720 | 6770 | 6690 | 1791 |
| 550 | 20241119 | 112600 | 7403855560 | 6750 | 6690 | 6770 | 6690 | 1573 |
| 551 | 20241119 | 112500 | 7393287020 | 6690 | 6660 | 6700 | 6660 | 387 |
| 552 | 20241119 | 112400 | 7390704800 | 6660 | 6670 | 6690 | 6650 | 1276 |
| 553 | 20241119 | 112300 | 7382209220 | 6670 | 6630 | 6720 | 6630 | 1625 |
| 554 | 20241119 | 112200 | 7371382760 | 6630 | 6720 | 6730 | 6630 | 7872 |
| 555 | 20241119 | 112100 | 7318803330 | 6730 | 6760 | 6760 | 6720 | 1607 |
| 556 | 20241119 | 112000 | 7307953410 | 6730 | 6780 | 6810 | 6730 | 986 |
| 557 | 20241119 | 111900 | 7301287940 | 6810 | 6770 | 6810 | 6760 | 1057 |
| 558 | 20241119 | 111800 | 7294121610 | 6790 | 6810 | 6810 | 6730 | 2117 |
| 559 | 20241119 | 111700 | 7279803950 | 6780 | 6780 | 6830 | 6780 | 6045 |
| 560 | 20241119 | 111600 | 7238686730 | 6780 | 6750 | 6780 | 6740 | 1342 |
| 561 | 20241119 | 111500 | 7229623450 | 6780 | 6750 | 6780 | 6740 | 1439 |
| 562 | 20241119 | 111400 | 7219910540 | 6750 | 6770 | 6770 | 6750 | 1061 |
| 563 | 20241119 | 111300 | 7212740600 | 6750 | 6760 | 6770 | 6750 | 3050 |
| 564 | 20241119 | 111200 | 7192121350 | 6770 | 6830 | 6830 | 6770 | 6549 |
| 565 | 20241119 | 111100 | 7147580990 | 6830 | 6810 | 6890 | 6810 | 4925 |
| 566 | 20241119 | 111000 | 7113847660 | 6810 | 6720 | 6820 | 6720 | 4804 |
| 567 | 20241119 | 110900 | 7081317420 | 6720 | 6760 | 6760 | 6720 | 921 |
| 568 | 20241119 | 110800 | 7075120180 | 6760 | 6770 | 6800 | 6760 | 1735 |
| 569 | 20241119 | 110700 | 7063361350 | 6800 | 6770 | 6810 | 6760 | 5510 |
| 570 | 20241119 | 110600 | 7025932370 | 6800 | 6780 | 6810 | 6760 | 7779 |
| 571 | 20241119 | 110500 | 6973172960 | 6770 | 6760 | 6800 | 6710 | 6148 |
| 572 | 20241119 | 110400 | 6931512390 | 6760 | 6680 | 6760 | 6680 | 5021 |
| 573 | 20241119 | 110300 | 6897820560 | 6680 | 6710 | 6710 | 6680 | 3849 |
| 574 | 20241119 | 110200 | 6872050580 | 6720 | 6640 | 6720 | 6640 | 4592 |
| 575 | 20241119 | 110100 | 6841335910 | 6630 | 6650 | 6700 | 6620 | 3666 |
| 576 | 20241119 | 110000 | 6816909360 | 6650 | 6620 | 6650 | 6600 | 3393 |
| 577 | 20241119 | 105900 | 6794381460 | 6640 | 6600 | 6640 | 6600 | 2763 |
| 578 | 20241119 | 105800 | 6776099180 | 6600 | 6500 | 6600 | 6500 | 4221 |
| 579 | 20241119 | 105700 | 6748505830 | 6500 | 6570 | 6580 | 6500 | 5319 |
| 580 | 20241119 | 105600 | 6713897060 | 6580 | 6570 | 6580 | 6520 | 2105 |
| 581 | 20241119 | 105500 | 6700139230 | 6570 | 6590 | 6590 | 6550 | 1656 |
| 582 | 20241119 | 105400 | 6689275680 | 6600 | 6570 | 6600 | 6560 | 2634 |
| 583 | 20241119 | 105300 | 6671929770 | 6580 | 6570 | 6600 | 6540 | 1638 |
| 584 | 20241119 | 105200 | 6661193350 | 6560 | 6580 | 6600 | 6560 | 949 |
| 585 | 20241119 | 105100 | 6654959660 | 6570 | 6610 | 6610 | 6560 | 3242 |
| 586 | 20241119 | 105000 | 6633616490 | 6630 | 6550 | 6630 | 6550 | 2932 |
| 587 | 20241119 | 104900 | 6614263530 | 6550 | 6590 | 6610 | 6540 | 2483 |
| 588 | 20241119 | 104800 | 6597970650 | 6590 | 6600 | 6680 | 6580 | 12879 |
| 589 | 20241119 | 104700 | 6512659770 | 6590 | 6600 | 6600 | 6550 | 7500 |
| 590 | 20241119 | 104600 | 6463407210 | 6600 | 6640 | 6640 | 6590 | 1248 |
| 591 | 20241119 | 104500 | 6455166580 | 6640 | 6560 | 6640 | 6550 | 4135 |
| 592 | 20241119 | 104400 | 6427947240 | 6560 | 6610 | 6630 | 6550 | 11234 |
| 593 | 20241119 | 104300 | 6353990190 | 6630 | 6700 | 6700 | 6620 | 7243 |
| 594 | 20241119 | 104200 | 6305831670 | 6680 | 6650 | 6690 | 6650 | 1393 |
| 595 | 20241119 | 104100 | 6296550630 | 6650 | 6670 | 6670 | 6650 | 5051 |
| 596 | 20241119 | 104000 | 6262907790 | 6670 | 6680 | 6700 | 6670 | 2913 |
| 597 | 20241119 | 103900 | 6243430590 | 6690 | 6680 | 6700 | 6650 | 5352 |
| 598 | 20241119 | 103800 | 6207679680 | 6650 | 6730 | 6760 | 6640 | 9562 |
| 599 | 20241119 | 103700 | 6143695120 | 6730 | 6840 | 6840 | 6620 | 29451 |
| 600 | 20241119 | 103600 | 5946687590 | 6840 | 6880 | 6890 | 6800 | 13326 |
| 601 | 20241119 | 103500 | 5855426110 | 6880 | 6890 | 6930 | 6870 | 2672 |
| 602 | 20241119 | 103400 | 5836968080 | 6890 | 6850 | 6910 | 6850 | 4618 |
| 603 | 20241119 | 103300 | 5805268230 | 6840 | 6840 | 6940 | 6840 | 7847 |
| 604 | 20241119 | 103200 | 5751312560 | 6840 | 6900 | 6900 | 6820 | 3793 |
| 605 | 20241119 | 103100 | 5725310680 | 6880 | 6940 | 6960 | 6830 | 11489 |
| 606 | 20241119 | 103000 | 5646348190 | 6940 | 6980 | 7000 | 6930 | 14068 |
| 607 | 20241119 | 102900 | 5548095310 | 6980 | 6980 | 7000 | 6930 | 13980 |
| 608 | 20241119 | 102800 | 5450553210 | 6990 | 6960 | 7000 | 6920 | 29153 |
| 609 | 20241119 | 102700 | 5247305720 | 6960 | 6920 | 6960 | 6910 | 16018 |
| 610 | 20241119 | 102600 | 5136237790 | 6910 | 6880 | 6920 | 6870 | 4163 |
| 611 | 20241119 | 102500 | 5107524680 | 6890 | 6890 | 6930 | 6850 | 5209 |
| 612 | 20241119 | 102400 | 5071571800 | 6900 | 6830 | 6900 | 6800 | 6786 |
| 613 | 20241119 | 102300 | 5024959090 | 6790 | 6820 | 6860 | 6720 | 10423 |
| 614 | 20241119 | 102200 | 4954029730 | 6850 | 6870 | 6910 | 6690 | 15895 |
| 615 | 20241119 | 102100 | 4845195740 | 6860 | 6880 | 6930 | 6860 | 16894 |
| 616 | 20241119 | 102000 | 4728952320 | 6890 | 6900 | 6910 | 6860 | 9586 |
| 617 | 20241119 | 101900 | 4662997720 | 6880 | 6870 | 6920 | 6840 | 22788 |
| 618 | 20241119 | 101800 | 4505920970 | 6870 | 6760 | 6880 | 6730 | 15015 |
| 619 | 20241119 | 101700 | 4403634670 | 6750 | 6850 | 6860 | 6720 | 11450 |
| 620 | 20241119 | 101600 | 4325776990 | 6850 | 6680 | 6850 | 6680 | 18760 |
| 621 | 20241119 | 101500 | 4198852880 | 6710 | 6630 | 6730 | 6620 | 7417 |
| 622 | 20241119 | 101400 | 4149203820 | 6630 | 6640 | 6670 | 6600 | 7163 |
| 623 | 20241119 | 101300 | 4101688320 | 6590 | 6680 | 6730 | 6550 | 14909 |
| 624 | 20241119 | 101200 | 4002635950 | 6690 | 6690 | 6730 | 6660 | 12778 |
| 625 | 20241119 | 101100 | 3917011360 | 6650 | 6620 | 6700 | 6580 | 12136 |
| 626 | 20241119 | 101000 | 3836327170 | 6620 | 6760 | 6780 | 6600 | 34438 |
| 627 | 20241119 | 100900 | 3605842740 | 6760 | 6910 | 6910 | 6710 | 13356 |
| 628 | 20241119 | 100800 | 3514616620 | 6900 | 6930 | 6960 | 6900 | 27326 |
| 629 | 20241119 | 100700 | 3325479270 | 6930 | 6860 | 6990 | 6790 | 59203 |
| 630 | 20241119 | 100600 | 2915459920 | 6860 | 6580 | 6900 | 6580 | 48785 |
| 631 | 20241119 | 100500 | 2585753790 | 6560 | 6440 | 6580 | 6440 | 8208 |
| 632 | 20241119 | 100400 | 2532218500 | 6450 | 6500 | 6500 | 6440 | 4583 |
| 633 | 20241119 | 100300 | 2502526900 | 6510 | 6540 | 6550 | 6490 | 3258 |
| 634 | 20241119 | 100200 | 2481235710 | 6540 | 6510 | 6540 | 6440 | 6791 |
| 635 | 20241119 | 100100 | 2437132450 | 6510 | 6450 | 6510 | 6430 | 5237 |
| 636 | 20241119 | 100000 | 2403231680 | 6440 | 6530 | 6560 | 6430 | 13328 |
| 637 | 20241119 | 095900 | 2316999350 | 6580 | 6490 | 6590 | 6490 | 6853 |
| 638 | 20241119 | 095800 | 2272201220 | 6490 | 6600 | 6630 | 6490 | 25783 |
| 639 | 20241119 | 095700 | 2103516770 | 6630 | 6530 | 6650 | 6510 | 29488 |
| 640 | 20241119 | 095600 | 1909381920 | 6530 | 6490 | 6550 | 6460 | 16539 |
| 641 | 20241119 | 095500 | 1801893940 | 6480 | 6390 | 6500 | 6390 | 30297 |
| 642 | 20241119 | 095400 | 1606086450 | 6370 | 6350 | 6400 | 6300 | 6975 |
| 643 | 20241119 | 095300 | 1561624940 | 6350 | 6340 | 6420 | 6290 | 10604 |
| 644 | 20241119 | 095200 | 1494127230 | 6340 | 6290 | 6340 | 6250 | 7148 |
| 645 | 20241119 | 095100 | 1449138780 | 6300 | 6390 | 6400 | 6230 | 19843 |
| 646 | 20241119 | 095000 | 1323400550 | 6370 | 6370 | 6370 | 6370 | 0 |
| 647 | 20241119 | 094900 | 1323400550 | 6370 | 6290 | 6370 | 6290 | 20355 |
| 648 | 20241119 | 094800 | 1194784920 | 6290 | 6270 | 6300 | 6260 | 7415 |
| 649 | 20241119 | 094700 | 1148132080 | 6270 | 6280 | 6290 | 6260 | 5545 |
| 650 | 20241119 | 094600 | 1113300250 | 6290 | 6280 | 6290 | 6270 | 5818 |
| 651 | 20241119 | 094500 | 1076731400 | 6280 | 6280 | 6280 | 6260 | 6346 |
| 652 | 20241119 | 094400 | 1036888630 | 6270 | 6260 | 6280 | 6260 | 2228 |
| 653 | 20241119 | 094300 | 1022916060 | 6260 | 6260 | 6260 | 6240 | 4563 |
| 654 | 20241119 | 094200 | 994380550 | 6250 | 6190 | 6260 | 6190 | 6779 |
| 655 | 20241119 | 094100 | 952204990 | 6200 | 6190 | 6200 | 6180 | 1286 |
| 656 | 20241119 | 094000 | 944232450 | 6180 | 6180 | 6200 | 6160 | 1775 |
| 657 | 20241119 | 093900 | 933245300 | 6180 | 6190 | 6190 | 6170 | 1038 |
| 658 | 20241119 | 093800 | 926823810 | 6190 | 6190 | 6200 | 6180 | 2136 |
| 659 | 20241119 | 093700 | 913607500 | 6190 | 6170 | 6200 | 6140 | 3181 |
| 660 | 20241119 | 093600 | 893970570 | 6170 | 6130 | 6170 | 6120 | 835 |
| 661 | 20241119 | 093500 | 888824630 | 6130 | 6150 | 6170 | 6130 | 1663 |
| 662 | 20241119 | 093400 | 878582020 | 6150 | 6120 | 6150 | 6120 | 1877 |
| 663 | 20241119 | 093300 | 867064240 | 6120 | 6120 | 6120 | 6100 | 4368 |
| 664 | 20241119 | 093200 | 840368960 | 6120 | 6120 | 6140 | 6120 | 249 |
| 665 | 20241119 | 093100 | 838842680 | 6120 | 6180 | 6180 | 6120 | 5779 |
| 666 | 20241119 | 093000 | 803318520 | 6200 | 6180 | 6200 | 6150 | 747 |
| 667 | 20241119 | 092900 | 798700240 | 6170 | 6170 | 6170 | 6160 | 919 |
| 668 | 20241119 | 092800 | 793033470 | 6160 | 6170 | 6190 | 6160 | 685 |
| 669 | 20241119 | 092700 | 788809030 | 6170 | 6190 | 6190 | 6170 | 1716 |
| 670 | 20241119 | 092600 | 778207250 | 6190 | 6210 | 6210 | 6190 | 487 |
| 671 | 20241119 | 092500 | 775192110 | 6220 | 6190 | 6220 | 6180 | 2059 |
| 672 | 20241119 | 092400 | 762415790 | 6210 | 6200 | 6210 | 6170 | 1951 |
| 673 | 20241119 | 092300 | 750314090 | 6200 | 6150 | 6210 | 6150 | 1420 |
| 674 | 20241119 | 092200 | 741533240 | 6150 | 6180 | 6180 | 6150 | 945 |
| 675 | 20241119 | 092100 | 735715700 | 6180 | 6170 | 6190 | 6150 | 1065 |
| 676 | 20241119 | 092000 | 729152600 | 6190 | 6160 | 6190 | 6150 | 2811 |
| 677 | 20241119 | 091900 | 711841750 | 6160 | 6160 | 6160 | 6160 | 266 |
| 678 | 20241119 | 091800 | 710203190 | 6160 | 6250 | 6260 | 6130 | 6798 |
| 679 | 20241119 | 091700 | 668035460 | 6220 | 6190 | 6290 | 6190 | 16588 |
| 680 | 20241119 | 091600 | 564558900 | 6180 | 6150 | 6180 | 6110 | 2514 |
| 681 | 20241119 | 091500 | 549080110 | 6160 | 6200 | 6210 | 6100 | 7581 |
| 682 | 20241119 | 091400 | 502329570 | 6200 | 6060 | 6200 | 6030 | 14919 |
| 683 | 20241119 | 091300 | 410536160 | 6140 | 5970 | 6140 | 5970 | 21144 |
| 684 | 20241119 | 091200 | 281701670 | 5970 | 6080 | 6100 | 5950 | 10293 |
| 685 | 20241119 | 091100 | 219862840 | 6080 | 5980 | 6130 | 5950 | 14762 |
| 686 | 20241119 | 091000 | 130541570 | 5990 | 5980 | 6080 | 5900 | 12165 |
| 687 | 20241119 | 090900 | 57651300 | 5980 | 5820 | 5990 | 5820 | 6680 |
| 688 | 20241119 | 090800 | 18303810 | 5820 | 5750 | 5820 | 5750 | 961 |
| 689 | 20241119 | 090700 | 12753910 | 5720 | 5710 | 5720 | 5710 | 72 |
| 690 | 20241119 | 090600 | 12342780 | 5740 | 5740 | 5740 | 5740 | 21 |
| 691 | 20241119 | 090500 | 12222240 | 5710 | 5710 | 5710 | 5710 | 45 |
| 692 | 20241119 | 090400 | 11965290 | 5760 | 5730 | 5760 | 5710 | 797 |
| 693 | 20241119 | 090300 | 7400250 | 5730 | 5730 | 5730 | 5730 | 20 |
| 694 | 20241119 | 090200 | 7285650 | 5730 | 5740 | 5740 | 5730 | 30 |
| 695 | 20241119 | 090100 | 7113680 | 5710 | 5730 | 5730 | 5710 | 260 |
| 696 | 20241119 | 090000 | 5625080 | 5740 | 5800 | 5800 | 5740 | 974 |