38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 3 | 20240806 | 204300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240806 | 204200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240806 | 204100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240806 | 204000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240806 | 203900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240806 | 203800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240806 | 203700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240806 | 203600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240806 | 203500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240806 | 203400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240806 | 203300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240806 | 203200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240806 | 203100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240806 | 203000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240806 | 202900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240806 | 202800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240806 | 202700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240806 | 202600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240806 | 202500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240806 | 202400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240806 | 202300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240806 | 202200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240806 | 202100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240806 | 202000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240806 | 201900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240806 | 201800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240806 | 201700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240806 | 201600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240806 | 201500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240806 | 201400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 33 | 20240806 | 201300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240806 | 201200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240806 | 201100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240806 | 201000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240806 | 200900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240806 | 200800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240806 | 200700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240806 | 200600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240806 | 200500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240806 | 200400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240806 | 200300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240806 | 200200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240806 | 200100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240806 | 200000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240806 | 195900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240806 | 195800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240806 | 195700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240806 | 195600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240806 | 195500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240806 | 195400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240806 | 195300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240806 | 195200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240806 | 195100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240806 | 195000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240806 | 194900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240806 | 194800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240806 | 194700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240806 | 194600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240806 | 194500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240806 | 194400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 63 | 20240806 | 194300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240806 | 194200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240806 | 194100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240806 | 194000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240806 | 193900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240806 | 193800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240806 | 193700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240806 | 193600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240806 | 193500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240806 | 193400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240806 | 193300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240806 | 193200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240806 | 193100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240806 | 193000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240806 | 192900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240806 | 192800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240806 | 192700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240806 | 192600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240806 | 192500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240806 | 192400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240806 | 192300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240806 | 192200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240806 | 192100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240806 | 192000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240806 | 191900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240806 | 191800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240806 | 191700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240806 | 191600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240806 | 191500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240806 | 191400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 93 | 20240806 | 191300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240806 | 191200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240806 | 191100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240806 | 191000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240806 | 190900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240806 | 190800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240806 | 190700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240806 | 190600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240806 | 190500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240806 | 190400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240806 | 190300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240806 | 190200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240806 | 190100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240806 | 190000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240806 | 185900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240806 | 185800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240806 | 185700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240806 | 185600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240806 | 185500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240806 | 185400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240806 | 185300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240806 | 185200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240806 | 185100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240806 | 185000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240806 | 184900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240806 | 184800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240806 | 184700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240806 | 184600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240806 | 184500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240806 | 184400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 123 | 20240806 | 184300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240806 | 184200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240806 | 184100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240806 | 184000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240806 | 183900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240806 | 183800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240806 | 183700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240806 | 183600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240806 | 183500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240806 | 183400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240806 | 183300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240806 | 183200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240806 | 183100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240806 | 183000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240806 | 182900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240806 | 182800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240806 | 182700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240806 | 182600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240806 | 182500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240806 | 182400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240806 | 182300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240806 | 182200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240806 | 182100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240806 | 182000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240806 | 181900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240806 | 181800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240806 | 181700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240806 | 181600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240806 | 181500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240806 | 181400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 153 | 20240806 | 181300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240806 | 181200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240806 | 181100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240806 | 181000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240806 | 180900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240806 | 180800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240806 | 180700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240806 | 180600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240806 | 180500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240806 | 180400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240806 | 180300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240806 | 180200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240806 | 180100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240806 | 180000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240806 | 175900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240806 | 175800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240806 | 175700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240806 | 175600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240806 | 175500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240806 | 175400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240806 | 175300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240806 | 175200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240806 | 175100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240806 | 175000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240806 | 174900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240806 | 174800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240806 | 174700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240806 | 174600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240806 | 174500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240806 | 174400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 183 | 20240806 | 174300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240806 | 174200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240806 | 174100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240806 | 174000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240806 | 173900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240806 | 173800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240806 | 173700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240806 | 173600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240806 | 173500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240806 | 173400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240806 | 173300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240806 | 173200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240806 | 173100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240806 | 173000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240806 | 172900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240806 | 172800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240806 | 172700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240806 | 172600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240806 | 172500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240806 | 172400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240806 | 172300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240806 | 172200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240806 | 172100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240806 | 172000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240806 | 171900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240806 | 171800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240806 | 171700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240806 | 171600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240806 | 171500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240806 | 171400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 213 | 20240806 | 171300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240806 | 171200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240806 | 171100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240806 | 171000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240806 | 170900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240806 | 170800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240806 | 170700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240806 | 170600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240806 | 170500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240806 | 170400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240806 | 170300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240806 | 170200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240806 | 170100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240806 | 170000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240806 | 165900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240806 | 165800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240806 | 165700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240806 | 165600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240806 | 165500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240806 | 165400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240806 | 165300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240806 | 165200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240806 | 165100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240806 | 165000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240806 | 164900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240806 | 164800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240806 | 164700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240806 | 164600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240806 | 164500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240806 | 164400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 243 | 20240806 | 164300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240806 | 164200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240806 | 164100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240806 | 164000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240806 | 163900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240806 | 163800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240806 | 163700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240806 | 163600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240806 | 163500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240806 | 163400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240806 | 163300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240806 | 163200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240806 | 163100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240806 | 163000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240806 | 162900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240806 | 162800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240806 | 162700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240806 | 162600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240806 | 162500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240806 | 162400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240806 | 162300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240806 | 162200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240806 | 162100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240806 | 162000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240806 | 161900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240806 | 161800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240806 | 161700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240806 | 161600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240806 | 161500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240806 | 161400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 273 | 20240806 | 161300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20240806 | 161200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20240806 | 161100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20240806 | 161000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20240806 | 160900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20240806 | 160800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20240806 | 160700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20240806 | 160600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20240806 | 160500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20240806 | 160400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20240806 | 160300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240806 | 160200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240806 | 160100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240806 | 160000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240806 | 155900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240806 | 155800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240806 | 155700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240806 | 155600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240806 | 155500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240806 | 155400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240806 | 155300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240806 | 155200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20240806 | 155100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20240806 | 155000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240806 | 154900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20240806 | 154800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20240806 | 154700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20240806 | 154600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20240806 | 154500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20240806 | 154400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 303 | 20240806 | 154300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20240806 | 154200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20240806 | 154100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20240806 | 154000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20240806 | 153900 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20240806 | 153800 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20240806 | 153700 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20240806 | 153600 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20240806 | 153500 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20240806 | 153400 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20240806 | 153300 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20240806 | 153200 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20240806 | 153100 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20240806 | 153000 | 6364356680 | 13330 | 13330 | 13330 | 13330 | 2358 |
| 317 | 20240806 | 152900 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 318 | 20240806 | 152800 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 319 | 20240806 | 152700 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 320 | 20240806 | 152600 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 321 | 20240806 | 152500 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 322 | 20240806 | 152400 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 323 | 20240806 | 152300 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 324 | 20240806 | 152200 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 325 | 20240806 | 152100 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 326 | 20240806 | 152000 | 6332924540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 327 | 20240806 | 151900 | 6332924540 | 13360 | 13340 | 13420 | 13340 | 108 |
| 328 | 20240806 | 151800 | 6331477880 | 13350 | 13420 | 13420 | 13350 | 2696 |
| 329 | 20240806 | 151700 | 6295338410 | 13430 | 13430 | 13430 | 13430 | 275 |
| 330 | 20240806 | 151600 | 6291645160 | 13430 | 13440 | 13440 | 13420 | 440 |
| 331 | 20240806 | 151500 | 6285737130 | 13440 | 13470 | 13550 | 13440 | 1152 |
| 332 | 20240806 | 151400 | 6270192150 | 13480 | 13450 | 13480 | 13440 | 359 |
| 333 | 20240806 | 151300 | 6265362470 | 13450 | 13480 | 13480 | 13450 | 313 |
| 334 | 20240806 | 151200 | 6261143940 | 13480 | 13510 | 13510 | 13470 | 939 |
| 335 | 20240806 | 151100 | 6248466550 | 13520 | 13540 | 13550 | 13520 | 443 |
| 336 | 20240806 | 151000 | 6242469860 | 13540 | 13540 | 13540 | 13540 | 271 |
| 337 | 20240806 | 150900 | 6238800520 | 13540 | 13520 | 13540 | 13500 | 506 |
| 338 | 20240806 | 150800 | 6231955160 | 13530 | 13510 | 13530 | 13510 | 1478 |
| 339 | 20240806 | 150700 | 6211974570 | 13520 | 13450 | 13520 | 13450 | 1077 |
| 340 | 20240806 | 150600 | 6197426990 | 13450 | 13480 | 13480 | 13450 | 4215 |
| 341 | 20240806 | 150500 | 6140731460 | 13470 | 13530 | 13530 | 13470 | 5 |
| 342 | 20240806 | 150400 | 6140664050 | 13450 | 13520 | 13540 | 13450 | 4722 |
| 343 | 20240806 | 150300 | 6077099770 | 13520 | 13450 | 13520 | 13450 | 2161 |
| 344 | 20240806 | 150200 | 6047981640 | 13450 | 13360 | 13450 | 13350 | 683 |
| 345 | 20240806 | 150100 | 6038818740 | 13360 | 13420 | 13420 | 13360 | 264 |
| 346 | 20240806 | 150000 | 6035288840 | 13360 | 13420 | 13420 | 13360 | 121 |
| 347 | 20240806 | 145900 | 6033670190 | 13430 | 13440 | 13440 | 13430 | 429 |
| 348 | 20240806 | 145800 | 6027904930 | 13440 | 13390 | 13440 | 13390 | 2927 |
| 349 | 20240806 | 145700 | 5988667300 | 13400 | 13400 | 13400 | 13400 | 1 |
| 350 | 20240806 | 145600 | 5988653900 | 13400 | 13400 | 13400 | 13400 | 48 |
| 351 | 20240806 | 145500 | 5988010700 | 13400 | 13400 | 13400 | 13400 | 27 |
| 352 | 20240806 | 145400 | 5987648900 | 13340 | 13350 | 13350 | 13340 | 293 |
| 353 | 20240806 | 145300 | 5983738460 | 13400 | 13370 | 13400 | 13360 | 1388 |
| 354 | 20240806 | 145200 | 5965172580 | 13380 | 13380 | 13380 | 13380 | 89 |
| 355 | 20240806 | 145100 | 5963981760 | 13390 | 13390 | 13390 | 13390 | 21 |
| 356 | 20240806 | 145000 | 5963700570 | 13390 | 13350 | 13390 | 13350 | 148 |
| 357 | 20240806 | 144900 | 5961723100 | 13350 | 13340 | 13380 | 13340 | 260 |
| 358 | 20240806 | 144800 | 5958254510 | 13330 | 13330 | 13340 | 13330 | 5 |
| 359 | 20240806 | 144700 | 5958187850 | 13340 | 13340 | 13380 | 13340 | 314 |
| 360 | 20240806 | 144600 | 5953989050 | 13340 | 13310 | 13340 | 13310 | 296 |
| 361 | 20240806 | 144500 | 5950044540 | 13310 | 13320 | 13320 | 13310 | 270 |
| 362 | 20240806 | 144400 | 5946449290 | 13320 | 13310 | 13340 | 13310 | 270 |
| 363 | 20240806 | 144300 | 5942855170 | 13300 | 13320 | 13340 | 13300 | 329 |
| 364 | 20240806 | 144200 | 5938472810 | 13330 | 13390 | 13390 | 13330 | 961 |
| 365 | 20240806 | 144100 | 5925640450 | 13400 | 13410 | 13410 | 13400 | 29 |
| 366 | 20240806 | 144000 | 5925251610 | 13410 | 13400 | 13410 | 13400 | 290 |
| 367 | 20240806 | 143900 | 5921365260 | 13440 | 13400 | 13440 | 13400 | 130 |
| 368 | 20240806 | 143800 | 5919622060 | 13440 | 13440 | 13440 | 13440 | 179 |
| 369 | 20240806 | 143700 | 5917216300 | 13440 | 13440 | 13440 | 13340 | 109 |
| 370 | 20240806 | 143600 | 5915758740 | 13420 | 13390 | 13420 | 13390 | 292 |
| 371 | 20240806 | 143500 | 5911845100 | 13390 | 13400 | 13400 | 13390 | 648 |
| 372 | 20240806 | 143400 | 5903166910 | 13330 | 13350 | 13350 | 13330 | 565 |
| 373 | 20240806 | 143300 | 5895631120 | 13380 | 13380 | 13380 | 13380 | 36 |
| 374 | 20240806 | 143200 | 5895149440 | 13380 | 13380 | 13380 | 13380 | 104 |
| 375 | 20240806 | 143100 | 5893757920 | 13420 | 13420 | 13420 | 13420 | 21 |
| 376 | 20240806 | 143000 | 5893476100 | 13380 | 13370 | 13440 | 13350 | 402 |
| 377 | 20240806 | 142900 | 5888098440 | 13370 | 13350 | 13370 | 13350 | 438 |
| 378 | 20240806 | 142800 | 5882251100 | 13310 | 13380 | 13380 | 13310 | 274 |
| 379 | 20240806 | 142700 | 5878592130 | 13380 | 13460 | 13470 | 13380 | 1037 |
| 380 | 20240806 | 142600 | 5864685030 | 13440 | 13410 | 13460 | 13400 | 879 |
| 381 | 20240806 | 142500 | 5852881230 | 13410 | 13420 | 13460 | 13350 | 1706 |
| 382 | 20240806 | 142400 | 5829993540 | 13460 | 13460 | 13460 | 13420 | 325 |
| 383 | 20240806 | 142300 | 5825625870 | 13420 | 13350 | 13460 | 13350 | 1486 |
| 384 | 20240806 | 142200 | 5805714670 | 13360 | 13290 | 13360 | 13280 | 2222 |
| 385 | 20240806 | 142100 | 5776119950 | 13290 | 13280 | 13290 | 13270 | 735 |
| 386 | 20240806 | 142000 | 5766359410 | 13280 | 13270 | 13280 | 13260 | 676 |
| 387 | 20240806 | 141900 | 5757389380 | 13270 | 13200 | 13270 | 13200 | 1827 |
| 388 | 20240806 | 141800 | 5733209670 | 13200 | 13240 | 13240 | 13200 | 53 |
| 389 | 20240806 | 141700 | 5732508070 | 13240 | 13210 | 13240 | 13200 | 44 |
| 390 | 20240806 | 141600 | 5731926820 | 13240 | 13220 | 13250 | 13220 | 909 |
| 391 | 20240806 | 141500 | 5719897590 | 13220 | 13160 | 13230 | 13160 | 1255 |
| 392 | 20240806 | 141400 | 5703355020 | 13130 | 13120 | 13160 | 13120 | 103 |
| 393 | 20240806 | 141300 | 5702002620 | 13200 | 13200 | 13200 | 13050 | 9335 |
| 394 | 20240806 | 141200 | 5580065210 | 13220 | 13200 | 13220 | 13170 | 1454 |
| 395 | 20240806 | 141100 | 5560890740 | 13200 | 13120 | 13200 | 13120 | 2760 |
| 396 | 20240806 | 141000 | 5524593400 | 13120 | 13130 | 13130 | 13100 | 951 |
| 397 | 20240806 | 140900 | 5512111520 | 13130 | 13100 | 13130 | 13100 | 494 |
| 398 | 20240806 | 140800 | 5505631630 | 13100 | 13100 | 13100 | 13090 | 441 |
| 399 | 20240806 | 140700 | 5499854640 | 13130 | 13130 | 13130 | 13130 | 31 |
| 400 | 20240806 | 140600 | 5499447610 | 13130 | 13130 | 13140 | 13100 | 192 |
| 401 | 20240806 | 140500 | 5496926700 | 13130 | 13100 | 13130 | 13100 | 803 |
| 402 | 20240806 | 140400 | 5486388840 | 13100 | 13140 | 13140 | 13100 | 491 |
| 403 | 20240806 | 140300 | 5479952740 | 13100 | 13100 | 13100 | 13100 | 1143 |
| 404 | 20240806 | 140200 | 5464979440 | 13150 | 13050 | 13160 | 13050 | 1710 |
| 405 | 20240806 | 140100 | 5442563010 | 12990 | 12920 | 13000 | 12920 | 933 |
| 406 | 20240806 | 140000 | 5430479220 | 12920 | 12920 | 12920 | 12910 | 384 |
| 407 | 20240806 | 135900 | 5425520470 | 12920 | 12920 | 12930 | 12920 | 1538 |
| 408 | 20240806 | 135800 | 5405649010 | 12920 | 12930 | 12940 | 12920 | 1724 |
| 409 | 20240806 | 135700 | 5383363100 | 12920 | 12940 | 12940 | 12920 | 2200 |
| 410 | 20240806 | 135600 | 5354931870 | 12950 | 13010 | 13010 | 12940 | 6993 |
| 411 | 20240806 | 135500 | 5264116610 | 13010 | 13010 | 13010 | 13000 | 552 |
| 412 | 20240806 | 135400 | 5256938620 | 13010 | 13010 | 13020 | 13010 | 2004 |
| 413 | 20240806 | 135300 | 5230866570 | 13010 | 13020 | 13030 | 13010 | 432 |
| 414 | 20240806 | 135200 | 5225242320 | 13030 | 13030 | 13040 | 13020 | 383 |
| 415 | 20240806 | 135100 | 5220254800 | 13030 | 13040 | 13040 | 13020 | 445 |
| 416 | 20240806 | 135000 | 5214456300 | 13040 | 13030 | 13040 | 13020 | 1215 |
| 417 | 20240806 | 134900 | 5198634770 | 13030 | 13030 | 13040 | 13020 | 145 |
| 418 | 20240806 | 134800 | 5196746170 | 13030 | 13030 | 13050 | 13030 | 764 |
| 419 | 20240806 | 134700 | 5186791120 | 13040 | 13040 | 13060 | 13030 | 232 |
| 420 | 20240806 | 134600 | 5183766770 | 13050 | 13050 | 13050 | 13030 | 832 |
| 421 | 20240806 | 134500 | 5172917050 | 13050 | 13030 | 13050 | 13030 | 766 |
| 422 | 20240806 | 134400 | 5162931640 | 13030 | 13020 | 13030 | 13020 | 1366 |
| 423 | 20240806 | 134300 | 5145145560 | 13030 | 13030 | 13040 | 13020 | 1541 |
| 424 | 20240806 | 134200 | 5125066370 | 13040 | 13040 | 13050 | 13030 | 344 |
| 425 | 20240806 | 134100 | 5120581700 | 13040 | 13040 | 13050 | 13040 | 300 |
| 426 | 20240806 | 134000 | 5116669680 | 13040 | 13040 | 13050 | 13040 | 706 |
| 427 | 20240806 | 133900 | 5107461040 | 13050 | 13050 | 13060 | 13040 | 396 |
| 428 | 20240806 | 133800 | 5102293870 | 13040 | 13040 | 13050 | 13040 | 282 |
| 429 | 20240806 | 133700 | 5098616090 | 13050 | 13060 | 13060 | 13040 | 277 |
| 430 | 20240806 | 133600 | 5095002130 | 13040 | 13050 | 13070 | 13040 | 520 |
| 431 | 20240806 | 133500 | 5088214020 | 13040 | 13040 | 13050 | 13040 | 591 |
| 432 | 20240806 | 133400 | 5080505140 | 13040 | 13050 | 13050 | 13040 | 268 |
| 433 | 20240806 | 133300 | 5077008310 | 13050 | 13050 | 13050 | 13050 | 367 |
| 434 | 20240806 | 133200 | 5072218960 | 13050 | 13040 | 13050 | 13040 | 445 |
| 435 | 20240806 | 133100 | 5066412830 | 13040 | 13040 | 13040 | 13040 | 425 |
| 436 | 20240806 | 133000 | 5060870830 | 13050 | 13040 | 13050 | 13040 | 652 |
| 437 | 20240806 | 132900 | 5052365810 | 13040 | 13040 | 13040 | 13040 | 866 |
| 438 | 20240806 | 132800 | 5041073170 | 13050 | 13070 | 13070 | 13050 | 717 |
| 439 | 20240806 | 132700 | 5031714980 | 13060 | 13060 | 13090 | 13060 | 1087 |
| 440 | 20240806 | 132600 | 5017506320 | 13050 | 13040 | 13050 | 13040 | 257 |
| 441 | 20240806 | 132500 | 5014152520 | 13050 | 13050 | 13060 | 13030 | 2457 |
| 442 | 20240806 | 132400 | 4982112870 | 13050 | 13050 | 13060 | 13040 | 664 |
| 443 | 20240806 | 132300 | 4973449250 | 13040 | 13060 | 13060 | 13040 | 140 |
| 444 | 20240806 | 132200 | 4971622490 | 13060 | 13050 | 13060 | 13040 | 476 |
| 445 | 20240806 | 132100 | 4965411650 | 13060 | 13050 | 13060 | 13050 | 156 |
| 446 | 20240806 | 132000 | 4963375520 | 13060 | 13050 | 13060 | 13040 | 569 |
| 447 | 20240806 | 131900 | 4955947830 | 13070 | 13060 | 13070 | 13050 | 1004 |
| 448 | 20240806 | 131800 | 4942829390 | 13070 | 13060 | 13070 | 13060 | 261 |
| 449 | 20240806 | 131700 | 4939420320 | 13050 | 13050 | 13060 | 13050 | 404 |
| 450 | 20240806 | 131600 | 4934147730 | 13050 | 13070 | 13070 | 13050 | 280 |
| 451 | 20240806 | 131500 | 4930490470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 452 | 20240806 | 131400 | 4930490470 | 13070 | 13060 | 13090 | 13060 | 474 |
| 453 | 20240806 | 131300 | 4924294730 | 13050 | 13070 | 13080 | 13050 | 585 |
| 454 | 20240806 | 131200 | 4916649340 | 13060 | 13050 | 13060 | 13050 | 270 |
| 455 | 20240806 | 131100 | 4913124370 | 13050 | 13060 | 13060 | 13050 | 716 |
| 456 | 20240806 | 131000 | 4903779230 | 13070 | 13070 | 13070 | 13070 | 136 |
| 457 | 20240806 | 130900 | 4902001710 | 13070 | 13060 | 13070 | 13060 | 78 |
| 458 | 20240806 | 130800 | 4900982390 | 13090 | 13100 | 13120 | 13050 | 562 |
| 459 | 20240806 | 130700 | 4893624250 | 13120 | 13070 | 13120 | 13060 | 861 |
| 460 | 20240806 | 130600 | 4882355160 | 13060 | 13030 | 13070 | 13030 | 582 |
| 461 | 20240806 | 130500 | 4874759860 | 13040 | 13040 | 13040 | 13040 | 400 |
| 462 | 20240806 | 130400 | 4869543860 | 13060 | 13070 | 13070 | 13050 | 416 |
| 463 | 20240806 | 130300 | 4864113350 | 13070 | 13060 | 13070 | 13050 | 376 |
| 464 | 20240806 | 130200 | 4859203800 | 13080 | 13070 | 13080 | 13050 | 519 |
| 465 | 20240806 | 130100 | 4852422440 | 13080 | 13080 | 13080 | 13070 | 377 |
| 466 | 20240806 | 130000 | 4847491500 | 13080 | 13070 | 13080 | 13070 | 188 |
| 467 | 20240806 | 125900 | 4845032510 | 13100 | 13060 | 13100 | 13050 | 886 |
| 468 | 20240806 | 125800 | 4833442820 | 13070 | 13070 | 13080 | 13070 | 413 |
| 469 | 20240806 | 125700 | 4828042370 | 13070 | 13030 | 13070 | 13030 | 547 |
| 470 | 20240806 | 125600 | 4820908300 | 13020 | 13010 | 13020 | 13010 | 574 |
| 471 | 20240806 | 125500 | 4813436530 | 13010 | 13020 | 13030 | 13010 | 803 |
| 472 | 20240806 | 125400 | 4802981060 | 13020 | 13050 | 13050 | 13020 | 622 |
| 473 | 20240806 | 125300 | 4794878100 | 13050 | 13060 | 13070 | 13050 | 1106 |
| 474 | 20240806 | 125200 | 4780438000 | 13070 | 13080 | 13080 | 13060 | 165 |
| 475 | 20240806 | 125100 | 4778282160 | 13090 | 13060 | 13090 | 13060 | 882 |
| 476 | 20240806 | 125000 | 4766760970 | 13020 | 13050 | 13050 | 13000 | 8386 |
| 477 | 20240806 | 124900 | 4657605400 | 13040 | 13060 | 13070 | 13040 | 1338 |
| 478 | 20240806 | 124800 | 4640147690 | 13050 | 13050 | 13060 | 13040 | 534 |
| 479 | 20240806 | 124700 | 4633178600 | 13040 | 13060 | 13060 | 13040 | 1424 |
| 480 | 20240806 | 124600 | 4614596510 | 13050 | 13060 | 13060 | 13050 | 935 |
| 481 | 20240806 | 124500 | 4602393520 | 13060 | 13090 | 13090 | 13050 | 650 |
| 482 | 20240806 | 124400 | 4593900120 | 13090 | 13100 | 13100 | 13090 | 500 |
| 483 | 20240806 | 124300 | 4587350420 | 13100 | 13100 | 13130 | 13100 | 424 |
| 484 | 20240806 | 124200 | 4581789850 | 13130 | 13120 | 13130 | 13100 | 1007 |
| 485 | 20240806 | 124100 | 4568588400 | 13130 | 13120 | 13130 | 13120 | 341 |
| 486 | 20240806 | 124000 | 4564114310 | 13120 | 13110 | 13120 | 13100 | 570 |
| 487 | 20240806 | 123900 | 4556639320 | 13110 | 13090 | 13120 | 13040 | 1220 |
| 488 | 20240806 | 123800 | 4540660800 | 13080 | 13060 | 13080 | 13050 | 569 |
| 489 | 20240806 | 123700 | 4533222780 | 13050 | 13070 | 13070 | 13040 | 2472 |
| 490 | 20240806 | 123600 | 4500966130 | 13070 | 13070 | 13070 | 13060 | 322 |
| 491 | 20240806 | 123500 | 4496759060 | 13070 | 13080 | 13090 | 13070 | 359 |
| 492 | 20240806 | 123400 | 4492064460 | 13080 | 13070 | 13080 | 13070 | 307 |
| 493 | 20240806 | 123300 | 4488051520 | 13070 | 13070 | 13070 | 13060 | 226 |
| 494 | 20240806 | 123200 | 4485099160 | 13070 | 13080 | 13080 | 13060 | 370 |
| 495 | 20240806 | 123100 | 4480263660 | 13080 | 13080 | 13080 | 13080 | 173 |
| 496 | 20240806 | 123000 | 4478000820 | 13060 | 13100 | 13110 | 13060 | 371 |
| 497 | 20240806 | 122900 | 4473143580 | 13100 | 13090 | 13100 | 13090 | 286 |
| 498 | 20240806 | 122800 | 4469399180 | 13090 | 13070 | 13090 | 13070 | 497 |
| 499 | 20240806 | 122700 | 4462898300 | 13050 | 13070 | 13070 | 13050 | 362 |
| 500 | 20240806 | 122600 | 4458169410 | 13080 | 13100 | 13100 | 13080 | 99 |
| 501 | 20240806 | 122500 | 4456874340 | 13100 | 13090 | 13100 | 13070 | 621 |
| 502 | 20240806 | 122400 | 4448752300 | 13080 | 13100 | 13110 | 13080 | 355 |
| 503 | 20240806 | 122300 | 4444101710 | 13100 | 13100 | 13100 | 13100 | 300 |
| 504 | 20240806 | 122200 | 4440171710 | 13100 | 13130 | 13130 | 13100 | 314 |
| 505 | 20240806 | 122100 | 4436053330 | 13130 | 13130 | 13130 | 13130 | 264 |
| 506 | 20240806 | 122000 | 4432587010 | 13130 | 13120 | 13130 | 13110 | 304 |
| 507 | 20240806 | 121900 | 4428599090 | 13130 | 13120 | 13130 | 13110 | 818 |
| 508 | 20240806 | 121800 | 4417869500 | 13120 | 13110 | 13120 | 13110 | 272 |
| 509 | 20240806 | 121700 | 4414302850 | 13120 | 13100 | 13130 | 13100 | 345 |
| 510 | 20240806 | 121600 | 4409780890 | 13100 | 13140 | 13140 | 13100 | 559 |
| 511 | 20240806 | 121500 | 4402457860 | 13140 | 13120 | 13150 | 13110 | 419 |
| 512 | 20240806 | 121400 | 4396959370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 513 | 20240806 | 121300 | 4396959370 | 13110 | 13130 | 13170 | 13100 | 455 |
| 514 | 20240806 | 121200 | 4390988140 | 13130 | 13120 | 13150 | 13120 | 421 |
| 515 | 20240806 | 121100 | 4385460320 | 13120 | 13110 | 13120 | 13110 | 369 |
| 516 | 20240806 | 121000 | 4380619630 | 13110 | 13110 | 13110 | 13050 | 544 |
| 517 | 20240806 | 120900 | 4373498470 | 13140 | 13110 | 13140 | 13110 | 138 |
| 518 | 20240806 | 120800 | 4371686950 | 13130 | 13120 | 13140 | 13120 | 480 |
| 519 | 20240806 | 120700 | 4365385240 | 13150 | 13120 | 13160 | 13110 | 563 |
| 520 | 20240806 | 120600 | 4357990730 | 13090 | 13100 | 13110 | 13030 | 1179 |
| 521 | 20240806 | 120500 | 4342583970 | 13100 | 13060 | 13100 | 13060 | 405 |
| 522 | 20240806 | 120400 | 4337286570 | 13060 | 13080 | 13090 | 13060 | 438 |
| 523 | 20240806 | 120300 | 4331558870 | 13040 | 13040 | 13090 | 13040 | 274 |
| 524 | 20240806 | 120200 | 4327982060 | 13040 | 13030 | 13060 | 13020 | 1882 |
| 525 | 20240806 | 120100 | 4303455380 | 13030 | 13050 | 13050 | 13030 | 2085 |
| 526 | 20240806 | 120000 | 4276277170 | 13050 | 13070 | 13080 | 13050 | 4366 |
| 527 | 20240806 | 115900 | 4219240450 | 13070 | 13090 | 13110 | 13070 | 3005 |
| 528 | 20240806 | 115800 | 4179920870 | 13090 | 13090 | 13090 | 13090 | 538 |
| 529 | 20240806 | 115700 | 4172878450 | 13100 | 13090 | 13100 | 13090 | 1024 |
| 530 | 20240806 | 115600 | 4159474250 | 13090 | 13090 | 13110 | 13090 | 419 |
| 531 | 20240806 | 115500 | 4153987450 | 13110 | 13110 | 13120 | 13100 | 312 |
| 532 | 20240806 | 115400 | 4149897630 | 13110 | 13100 | 13110 | 13100 | 283 |
| 533 | 20240806 | 115300 | 4146188450 | 13100 | 13090 | 13100 | 13090 | 645 |
| 534 | 20240806 | 115200 | 4137744600 | 13100 | 13090 | 13100 | 13090 | 226 |
| 535 | 20240806 | 115100 | 4134785160 | 13090 | 13080 | 13090 | 13080 | 395 |
| 536 | 20240806 | 115000 | 4129617810 | 13080 | 13100 | 13100 | 13080 | 449 |
| 537 | 20240806 | 114900 | 4123742590 | 13090 | 13100 | 13100 | 13090 | 172 |
| 538 | 20240806 | 114800 | 4121491020 | 13090 | 13090 | 13100 | 13080 | 309 |
| 539 | 20240806 | 114700 | 4117446700 | 13090 | 13100 | 13100 | 13080 | 420 |
| 540 | 20240806 | 114600 | 4111949790 | 13100 | 13100 | 13100 | 13100 | 204 |
| 541 | 20240806 | 114500 | 4109277390 | 13090 | 13100 | 13100 | 13080 | 495 |
| 542 | 20240806 | 114400 | 4102798080 | 13090 | 13080 | 13090 | 13080 | 504 |
| 543 | 20240806 | 114300 | 4096205160 | 13090 | 13090 | 13090 | 13080 | 409 |
| 544 | 20240806 | 114200 | 4090852780 | 13080 | 13100 | 13100 | 13080 | 370 |
| 545 | 20240806 | 114100 | 4086009470 | 13100 | 13090 | 13110 | 13090 | 229 |
| 546 | 20240806 | 114000 | 4083011240 | 13090 | 13100 | 13120 | 13090 | 422 |
| 547 | 20240806 | 113900 | 4077484500 | 13100 | 13130 | 13130 | 13090 | 536 |
| 548 | 20240806 | 113800 | 4070455980 | 13090 | 13100 | 13120 | 13090 | 589 |
| 549 | 20240806 | 113700 | 4062737560 | 13090 | 13110 | 13110 | 13090 | 726 |
| 550 | 20240806 | 113600 | 4053227960 | 13090 | 13090 | 13090 | 13090 | 648 |
| 551 | 20240806 | 113500 | 4044745640 | 13090 | 13110 | 13120 | 13090 | 2279 |
| 552 | 20240806 | 113400 | 4014884690 | 13110 | 13150 | 13160 | 13100 | 2608 |
| 553 | 20240806 | 113300 | 3980647740 | 13160 | 13140 | 13160 | 13130 | 237 |
| 554 | 20240806 | 113200 | 3977532830 | 13140 | 13190 | 13190 | 13130 | 127 |
| 555 | 20240806 | 113100 | 3975865040 | 13130 | 13140 | 13150 | 13130 | 789 |
| 556 | 20240806 | 113000 | 3965503740 | 13140 | 13200 | 13200 | 13140 | 1394 |
| 557 | 20240806 | 112900 | 3947157800 | 13190 | 13180 | 13190 | 13180 | 202 |
| 558 | 20240806 | 112800 | 3944494180 | 13170 | 13180 | 13180 | 13160 | 369 |
| 559 | 20240806 | 112700 | 3939634310 | 13180 | 13170 | 13180 | 13140 | 490 |
| 560 | 20240806 | 112600 | 3933185150 | 13160 | 13140 | 13160 | 13130 | 523 |
| 561 | 20240806 | 112500 | 3926307890 | 13140 | 13120 | 13140 | 13120 | 183 |
| 562 | 20240806 | 112400 | 3923904670 | 13110 | 13130 | 13130 | 13100 | 923 |
| 563 | 20240806 | 112300 | 3911798370 | 13130 | 13110 | 13130 | 13110 | 957 |
| 564 | 20240806 | 112200 | 3899243610 | 13120 | 13100 | 13130 | 13100 | 598 |
| 565 | 20240806 | 112100 | 3891398940 | 13070 | 13130 | 13130 | 13070 | 3822 |
| 566 | 20240806 | 112000 | 3841328190 | 13130 | 13160 | 13160 | 13110 | 1426 |
| 567 | 20240806 | 111900 | 3822591930 | 13150 | 13200 | 13200 | 13150 | 1838 |
| 568 | 20240806 | 111800 | 3798382580 | 13190 | 13190 | 13200 | 13190 | 735 |
| 569 | 20240806 | 111700 | 3788685360 | 13190 | 13200 | 13200 | 13190 | 1086 |
| 570 | 20240806 | 111600 | 3774352130 | 13190 | 13210 | 13210 | 13190 | 3201 |
| 571 | 20240806 | 111500 | 3732102970 | 13200 | 13230 | 13230 | 13190 | 2432 |
| 572 | 20240806 | 111400 | 3699984030 | 13250 | 13230 | 13250 | 13210 | 1051 |
| 573 | 20240806 | 111300 | 3686083070 | 13220 | 13240 | 13240 | 13220 | 277 |
| 574 | 20240806 | 111200 | 3682420910 | 13230 | 13240 | 13240 | 13230 | 704 |
| 575 | 20240806 | 111100 | 3673101320 | 13240 | 13250 | 13260 | 13240 | 722 |
| 576 | 20240806 | 111000 | 3663538910 | 13250 | 13250 | 13260 | 13240 | 359 |
| 577 | 20240806 | 110900 | 3658783100 | 13250 | 13250 | 13250 | 13250 | 547 |
| 578 | 20240806 | 110800 | 3651535350 | 13260 | 13250 | 13260 | 13250 | 388 |
| 579 | 20240806 | 110700 | 3646393830 | 13250 | 13250 | 13260 | 13240 | 1535 |
| 580 | 20240806 | 110600 | 3626049630 | 13260 | 13260 | 13260 | 13250 | 1759 |
| 581 | 20240806 | 110500 | 3602737540 | 13250 | 13270 | 13270 | 13250 | 2756 |
| 582 | 20240806 | 110400 | 3566188340 | 13270 | 13310 | 13320 | 13270 | 1590 |
| 583 | 20240806 | 110300 | 3545063150 | 13330 | 13320 | 13330 | 13320 | 231 |
| 584 | 20240806 | 110200 | 3541984890 | 13320 | 13300 | 13320 | 13300 | 152 |
| 585 | 20240806 | 110100 | 3539961390 | 13300 | 13310 | 13310 | 13300 | 658 |
| 586 | 20240806 | 110000 | 3531206620 | 13340 | 13320 | 13340 | 13300 | 1071 |
| 587 | 20240806 | 105900 | 3516943570 | 13320 | 13320 | 13320 | 13310 | 222 |
| 588 | 20240806 | 105800 | 3513987180 | 13310 | 13360 | 13360 | 13310 | 819 |
| 589 | 20240806 | 105700 | 3503065330 | 13360 | 13360 | 13390 | 13360 | 529 |
| 590 | 20240806 | 105600 | 3495993020 | 13360 | 13340 | 13360 | 13330 | 1418 |
| 591 | 20240806 | 105500 | 3477082560 | 13350 | 13390 | 13390 | 13350 | 2833 |
| 592 | 20240806 | 105400 | 3439188810 | 13400 | 13400 | 13410 | 13400 | 1095 |
| 593 | 20240806 | 105300 | 3424512690 | 13420 | 13410 | 13420 | 13390 | 882 |
| 594 | 20240806 | 105200 | 3412694460 | 13430 | 13440 | 13440 | 13410 | 457 |
| 595 | 20240806 | 105100 | 3406557120 | 13440 | 13430 | 13460 | 13430 | 1526 |
| 596 | 20240806 | 105000 | 3386032480 | 13430 | 13450 | 13450 | 13420 | 802 |
| 597 | 20240806 | 104900 | 3375268630 | 13400 | 13400 | 13430 | 13400 | 895 |
| 598 | 20240806 | 104800 | 3363268270 | 13400 | 13400 | 13400 | 13360 | 1112 |
| 599 | 20240806 | 104700 | 3348378580 | 13380 | 13380 | 13380 | 13350 | 668 |
| 600 | 20240806 | 104600 | 3339445410 | 13380 | 13380 | 13400 | 13380 | 1129 |
| 601 | 20240806 | 104500 | 3324330080 | 13410 | 13400 | 13420 | 13330 | 644 |
| 602 | 20240806 | 104400 | 3315705060 | 13390 | 13250 | 13400 | 13250 | 1405 |
| 603 | 20240806 | 104300 | 3296946250 | 13290 | 13250 | 13290 | 13240 | 1012 |
| 604 | 20240806 | 104200 | 3283537290 | 13240 | 13280 | 13280 | 13240 | 1247 |
| 605 | 20240806 | 104100 | 3267000110 | 13280 | 13420 | 13420 | 13260 | 4811 |
| 606 | 20240806 | 104000 | 3202921970 | 13420 | 13470 | 13470 | 13420 | 1534 |
| 607 | 20240806 | 103900 | 3182304760 | 13460 | 13500 | 13510 | 13450 | 1361 |
| 608 | 20240806 | 103800 | 3163955080 | 13500 | 13560 | 13560 | 13500 | 809 |
| 609 | 20240806 | 103700 | 3153012560 | 13510 | 13480 | 13520 | 13470 | 1991 |
| 610 | 20240806 | 103600 | 3126151220 | 13490 | 13580 | 13580 | 13400 | 9018 |
| 611 | 20240806 | 103500 | 3004362820 | 13580 | 13600 | 13610 | 13580 | 1606 |
| 612 | 20240806 | 103400 | 2982532870 | 13610 | 13590 | 13620 | 13590 | 884 |
| 613 | 20240806 | 103300 | 2970510510 | 13590 | 13580 | 13600 | 13570 | 918 |
| 614 | 20240806 | 103200 | 2958042570 | 13570 | 13600 | 13610 | 13570 | 4357 |
| 615 | 20240806 | 103100 | 2898818780 | 13600 | 13680 | 13680 | 13600 | 3485 |
| 616 | 20240806 | 103000 | 2851264360 | 13690 | 13760 | 13760 | 13690 | 1732 |
| 617 | 20240806 | 102900 | 2827496110 | 13710 | 13710 | 13720 | 13710 | 535 |
| 618 | 20240806 | 102800 | 2820157280 | 13710 | 13790 | 13790 | 13700 | 2133 |
| 619 | 20240806 | 102700 | 2790878230 | 13780 | 13790 | 13790 | 13740 | 1286 |
| 620 | 20240806 | 102600 | 2773159870 | 13800 | 13820 | 13820 | 13740 | 911 |
| 621 | 20240806 | 102500 | 2760589610 | 13810 | 13800 | 13810 | 13790 | 740 |
| 622 | 20240806 | 102400 | 2750377840 | 13810 | 13790 | 13850 | 13790 | 1008 |
| 623 | 20240806 | 102300 | 2736456480 | 13770 | 13810 | 13810 | 13730 | 765 |
| 624 | 20240806 | 102200 | 2725915050 | 13840 | 13790 | 13850 | 13770 | 1333 |
| 625 | 20240806 | 102100 | 2707487100 | 13760 | 13750 | 13760 | 13730 | 2039 |
| 626 | 20240806 | 102000 | 2679438960 | 13750 | 13750 | 13750 | 13680 | 3351 |
| 627 | 20240806 | 101900 | 2633497980 | 13750 | 13790 | 13790 | 13740 | 1240 |
| 628 | 20240806 | 101800 | 2616433810 | 13870 | 13760 | 13870 | 13720 | 1978 |
| 629 | 20240806 | 101700 | 2589182530 | 13790 | 13870 | 13870 | 13780 | 2248 |
| 630 | 20240806 | 101600 | 2558106430 | 13860 | 13870 | 13880 | 13820 | 2491 |
| 631 | 20240806 | 101500 | 2523635650 | 13860 | 13850 | 13860 | 13840 | 989 |
| 632 | 20240806 | 101400 | 2509934920 | 13840 | 13830 | 13850 | 13830 | 978 |
| 633 | 20240806 | 101300 | 2496399780 | 13830 | 13830 | 13860 | 13820 | 1436 |
| 634 | 20240806 | 101200 | 2476519210 | 13820 | 13850 | 13850 | 13820 | 1540 |
| 635 | 20240806 | 101100 | 2455208950 | 13850 | 13920 | 13940 | 13850 | 2463 |
| 636 | 20240806 | 101000 | 2421024860 | 13940 | 13910 | 13940 | 13910 | 1778 |
| 637 | 20240806 | 100900 | 2396253810 | 13910 | 13950 | 13950 | 13860 | 921 |
| 638 | 20240806 | 100800 | 2383461210 | 13990 | 13960 | 14000 | 13670 | 4122 |
| 639 | 20240806 | 100700 | 2326320220 | 14020 | 14040 | 14070 | 13910 | 3659 |
| 640 | 20240806 | 100600 | 2275007440 | 14070 | 14010 | 14080 | 14010 | 5368 |
| 641 | 20240806 | 100500 | 2199673160 | 14000 | 13990 | 14010 | 13980 | 3599 |
| 642 | 20240806 | 100400 | 2149297100 | 13990 | 13960 | 14000 | 13960 | 3503 |
| 643 | 20240806 | 100300 | 2100299740 | 13960 | 13880 | 13960 | 13870 | 2612 |
| 644 | 20240806 | 100200 | 2063942870 | 13900 | 13740 | 13900 | 13740 | 5428 |
| 645 | 20240806 | 100100 | 1988888660 | 13740 | 13700 | 13740 | 13700 | 4089 |
| 646 | 20240806 | 100000 | 1932780720 | 13700 | 13690 | 13720 | 13680 | 2208 |
| 647 | 20240806 | 095900 | 1902510000 | 13690 | 13720 | 13720 | 13680 | 781 |
| 648 | 20240806 | 095800 | 1891814730 | 13690 | 13680 | 13690 | 13650 | 3735 |
| 649 | 20240806 | 095700 | 1840739870 | 13690 | 13740 | 13750 | 13690 | 4200 |
| 650 | 20240806 | 095600 | 1783165900 | 13740 | 13720 | 13740 | 13700 | 905 |
| 651 | 20240806 | 095500 | 1770753500 | 13700 | 13750 | 13760 | 13700 | 2055 |
| 652 | 20240806 | 095400 | 1742563100 | 13760 | 13780 | 13830 | 13760 | 747 |
| 653 | 20240806 | 095300 | 1732255980 | 13840 | 13820 | 13840 | 13760 | 1700 |
| 654 | 20240806 | 095200 | 1708778310 | 13800 | 13780 | 13810 | 13780 | 663 |
| 655 | 20240806 | 095100 | 1699630250 | 13780 | 13750 | 13840 | 13710 | 3145 |
| 656 | 20240806 | 095000 | 1656299990 | 13750 | 13670 | 13750 | 13650 | 2499 |
| 657 | 20240806 | 094900 | 1622090000 | 13690 | 13680 | 13700 | 13670 | 3205 |
| 658 | 20240806 | 094800 | 1578237970 | 13680 | 13690 | 13730 | 13680 | 1920 |
| 659 | 20240806 | 094700 | 1551948780 | 13690 | 13660 | 13710 | 13660 | 391 |
| 660 | 20240806 | 094600 | 1546594160 | 13700 | 13650 | 13700 | 13650 | 1344 |
| 661 | 20240806 | 094500 | 1528219700 | 13650 | 13640 | 13720 | 13620 | 2549 |
| 662 | 20240806 | 094400 | 1493415560 | 13600 | 13650 | 13690 | 13600 | 4335 |
| 663 | 20240806 | 094300 | 1434323340 | 13630 | 13770 | 13770 | 13630 | 5377 |
| 664 | 20240806 | 094200 | 1360593440 | 13760 | 13690 | 13770 | 13690 | 2715 |
| 665 | 20240806 | 094100 | 1323229920 | 13680 | 13680 | 13720 | 13680 | 1935 |
| 666 | 20240806 | 094000 | 1296752120 | 13660 | 13660 | 13670 | 13610 | 1183 |
| 667 | 20240806 | 093900 | 1280603160 | 13650 | 13620 | 13650 | 13600 | 905 |
| 668 | 20240806 | 093800 | 1268263710 | 13630 | 13600 | 13630 | 13580 | 1855 |
| 669 | 20240806 | 093700 | 1243029060 | 13600 | 13610 | 13630 | 13590 | 2195 |
| 670 | 20240806 | 093600 | 1213164010 | 13620 | 13610 | 13640 | 13610 | 2504 |
| 671 | 20240806 | 093500 | 1179038480 | 13610 | 13610 | 13650 | 13610 | 1236 |
| 672 | 20240806 | 093400 | 1162200100 | 13620 | 13610 | 13650 | 13580 | 1909 |
| 673 | 20240806 | 093300 | 1136209050 | 13610 | 13670 | 13670 | 13570 | 4060 |
| 674 | 20240806 | 093200 | 1081019940 | 13640 | 13710 | 13710 | 13640 | 2388 |
| 675 | 20240806 | 093100 | 1048355880 | 13680 | 13770 | 13770 | 13680 | 2426 |
| 676 | 20240806 | 093000 | 1015124000 | 13720 | 13740 | 13770 | 13720 | 2726 |
| 677 | 20240806 | 092900 | 977640040 | 13720 | 13720 | 13770 | 13650 | 5410 |
| 678 | 20240806 | 092800 | 903620550 | 13700 | 13840 | 13840 | 13700 | 5350 |
| 679 | 20240806 | 092700 | 829948130 | 13900 | 13960 | 13960 | 13830 | 1540 |
| 680 | 20240806 | 092600 | 808547930 | 13900 | 14060 | 14100 | 13900 | 4807 |
| 681 | 20240806 | 092500 | 741351930 | 14050 | 13970 | 14050 | 13970 | 1134 |
| 682 | 20240806 | 092400 | 725485060 | 13980 | 13980 | 13980 | 13960 | 3154 |
| 683 | 20240806 | 092300 | 681410290 | 14020 | 14020 | 14050 | 13970 | 1423 |
| 684 | 20240806 | 092200 | 661492750 | 14000 | 14020 | 14030 | 13990 | 5020 |
| 685 | 20240806 | 092100 | 591162990 | 14030 | 14100 | 14110 | 14030 | 535 |
| 686 | 20240806 | 092000 | 583641010 | 14120 | 14060 | 14120 | 14020 | 958 |
| 687 | 20240806 | 091900 | 570159510 | 14010 | 14090 | 14090 | 14000 | 908 |
| 688 | 20240806 | 091800 | 557434350 | 14090 | 14050 | 14090 | 14000 | 3415 |
| 689 | 20240806 | 091700 | 509441450 | 14050 | 14190 | 14230 | 14050 | 5080 |
| 690 | 20240806 | 091600 | 437850440 | 14180 | 14170 | 14270 | 14170 | 1164 |
| 691 | 20240806 | 091500 | 421309460 | 14200 | 14250 | 14290 | 14200 | 1461 |
| 692 | 20240806 | 091400 | 400558870 | 14250 | 14090 | 14280 | 14060 | 1954 |
| 693 | 20240806 | 091300 | 372936810 | 14050 | 14070 | 14080 | 14050 | 851 |
| 694 | 20240806 | 091200 | 360970290 | 13950 | 14090 | 14280 | 13950 | 2402 |
| 695 | 20240806 | 091100 | 327338560 | 14080 | 13800 | 14080 | 13700 | 3497 |
| 696 | 20240806 | 091000 | 278780810 | 13820 | 13650 | 13820 | 13580 | 2635 |
| 697 | 20240806 | 090900 | 242878890 | 13650 | 13650 | 13830 | 13640 | 1686 |
| 698 | 20240806 | 090800 | 219811430 | 13650 | 13900 | 13940 | 13570 | 2286 |
| 699 | 20240806 | 090700 | 188629110 | 13960 | 14060 | 14080 | 13960 | 1398 |
| 700 | 20240806 | 090600 | 169027160 | 14020 | 14400 | 14400 | 14020 | 1646 |
| 701 | 20240806 | 090500 | 145466350 | 14400 | 14410 | 14480 | 14310 | 1317 |
| 702 | 20240806 | 090400 | 126513520 | 14400 | 14430 | 14460 | 14350 | 1161 |
| 703 | 20240806 | 090300 | 109753910 | 14420 | 14340 | 14420 | 14280 | 1836 |
| 704 | 20240806 | 090200 | 83458500 | 14330 | 14450 | 14450 | 14280 | 264 |
| 705 | 20240806 | 090100 | 79675140 | 14450 | 14500 | 14500 | 14380 | 272 |
| 706 | 20240806 | 090000 | 75751340 | 14500 | 14000 | 14500 | 13980 | 5382 |