37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 3 | 20241025 | 202400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20241025 | 202300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20241025 | 202200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20241025 | 202100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20241025 | 202000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20241025 | 201900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20241025 | 201800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20241025 | 201700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20241025 | 201600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20241025 | 201500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20241025 | 201400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20241025 | 201300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20241025 | 201200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20241025 | 201100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20241025 | 201000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20241025 | 200900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20241025 | 200800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20241025 | 200700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20241025 | 200600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20241025 | 200500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20241025 | 200400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20241025 | 200300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20241025 | 200200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20241025 | 200100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20241025 | 200000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20241025 | 195900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20241025 | 195800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20241025 | 195700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20241025 | 195600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20241025 | 195500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 33 | 20241025 | 195400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20241025 | 195300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20241025 | 195200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20241025 | 195100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20241025 | 195000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20241025 | 194900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20241025 | 194800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20241025 | 194700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20241025 | 194600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20241025 | 194500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20241025 | 194400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20241025 | 194300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20241025 | 194200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20241025 | 194100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20241025 | 194000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20241025 | 193900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20241025 | 193800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20241025 | 193700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20241025 | 193600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20241025 | 193500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20241025 | 193400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20241025 | 193300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20241025 | 193200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20241025 | 193100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20241025 | 193000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20241025 | 192900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20241025 | 192800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20241025 | 192700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20241025 | 192600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20241025 | 192500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 63 | 20241025 | 192400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20241025 | 192300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20241025 | 192200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20241025 | 192100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20241025 | 192000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20241025 | 191900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20241025 | 191800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20241025 | 191700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20241025 | 191600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20241025 | 191500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20241025 | 191400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20241025 | 191300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20241025 | 191200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20241025 | 191100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20241025 | 191000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20241025 | 190900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20241025 | 190800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20241025 | 190700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20241025 | 190600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20241025 | 190500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20241025 | 190400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20241025 | 190300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20241025 | 190200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20241025 | 190100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20241025 | 190000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20241025 | 185900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20241025 | 185800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20241025 | 185700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20241025 | 185600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20241025 | 185500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 93 | 20241025 | 185400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20241025 | 185300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20241025 | 185200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20241025 | 185100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20241025 | 185000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20241025 | 184900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20241025 | 184800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20241025 | 184700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20241025 | 184600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20241025 | 184500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20241025 | 184400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20241025 | 184300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20241025 | 184200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20241025 | 184100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20241025 | 184000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20241025 | 183900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20241025 | 183800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20241025 | 183700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20241025 | 183600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20241025 | 183500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20241025 | 183400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20241025 | 183300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20241025 | 183200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20241025 | 183100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20241025 | 183000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20241025 | 182900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20241025 | 182800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20241025 | 182700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20241025 | 182600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20241025 | 182500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 123 | 20241025 | 182400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20241025 | 182300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20241025 | 182200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20241025 | 182100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20241025 | 182000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20241025 | 181900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20241025 | 181800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20241025 | 181700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20241025 | 181600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20241025 | 181500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20241025 | 181400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20241025 | 181300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20241025 | 181200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20241025 | 181100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20241025 | 181000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20241025 | 180900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20241025 | 180800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20241025 | 180700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20241025 | 180600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20241025 | 180500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20241025 | 180400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20241025 | 180300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20241025 | 180200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20241025 | 180100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20241025 | 180000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20241025 | 175900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20241025 | 175800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20241025 | 175700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20241025 | 175600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20241025 | 175500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 153 | 20241025 | 175400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20241025 | 175300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20241025 | 175200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20241025 | 175100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20241025 | 175000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20241025 | 174900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20241025 | 174800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20241025 | 174700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20241025 | 174600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20241025 | 174500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20241025 | 174400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20241025 | 174300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20241025 | 174200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20241025 | 174100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20241025 | 174000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20241025 | 173900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20241025 | 173800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20241025 | 173700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20241025 | 173600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20241025 | 173500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20241025 | 173400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20241025 | 173300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20241025 | 173200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20241025 | 173100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20241025 | 173000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20241025 | 172900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20241025 | 172800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20241025 | 172700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20241025 | 172600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20241025 | 172500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 183 | 20241025 | 172400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20241025 | 172300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20241025 | 172200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20241025 | 172100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20241025 | 172000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20241025 | 171900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20241025 | 171800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20241025 | 171700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20241025 | 171600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20241025 | 171500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20241025 | 171400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20241025 | 171300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20241025 | 171200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20241025 | 171100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20241025 | 171000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20241025 | 170900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20241025 | 170800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20241025 | 170700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20241025 | 170600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20241025 | 170500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20241025 | 170400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20241025 | 170300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20241025 | 170200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20241025 | 170100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20241025 | 170000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20241025 | 165900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20241025 | 165800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20241025 | 165700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20241025 | 165600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20241025 | 165500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 213 | 20241025 | 165400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20241025 | 165300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20241025 | 165200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20241025 | 165100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20241025 | 165000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20241025 | 164900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20241025 | 164800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20241025 | 164700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20241025 | 164600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20241025 | 164500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20241025 | 164400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20241025 | 164300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20241025 | 164200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20241025 | 164100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20241025 | 164000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20241025 | 163900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20241025 | 163800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20241025 | 163700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20241025 | 163600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20241025 | 163500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20241025 | 163400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20241025 | 163300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20241025 | 163200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20241025 | 163100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20241025 | 163000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20241025 | 162900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20241025 | 162800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20241025 | 162700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20241025 | 162600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20241025 | 162500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 243 | 20241025 | 162400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20241025 | 162300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20241025 | 162200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20241025 | 162100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20241025 | 162000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20241025 | 161900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20241025 | 161800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20241025 | 161700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20241025 | 161600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20241025 | 161500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20241025 | 161400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20241025 | 161300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20241025 | 161200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20241025 | 161100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20241025 | 161000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20241025 | 160900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20241025 | 160800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20241025 | 160700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20241025 | 160600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20241025 | 160500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20241025 | 160400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20241025 | 160300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20241025 | 160200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20241025 | 160100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20241025 | 160000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20241025 | 155900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20241025 | 155800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20241025 | 155700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20241025 | 155600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20241025 | 155500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 273 | 20241025 | 155400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20241025 | 155300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20241025 | 155200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20241025 | 155100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20241025 | 155000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20241025 | 154900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20241025 | 154800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20241025 | 154700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20241025 | 154600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20241025 | 154500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20241025 | 154400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20241025 | 154300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20241025 | 154200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20241025 | 154100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20241025 | 154000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20241025 | 153900 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20241025 | 153800 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20241025 | 153700 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20241025 | 153600 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20241025 | 153500 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20241025 | 153400 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20241025 | 153300 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20241025 | 153200 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20241025 | 153100 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20241025 | 153000 | 24446433950 | 27100 | 27100 | 27100 | 27100 | 7716 |
| 298 | 20241025 | 152900 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20241025 | 152800 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 300 | 20241025 | 152700 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20241025 | 152600 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20241025 | 152500 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 303 | 20241025 | 152400 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20241025 | 152300 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20241025 | 152200 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20241025 | 152100 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20241025 | 152000 | 24237330350 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20241025 | 151900 | 24237330350 | 27250 | 27300 | 27500 | 27250 | 2042 |
| 309 | 20241025 | 151800 | 24181408700 | 27250 | 27250 | 27350 | 27250 | 876 |
| 310 | 20241025 | 151700 | 24157532000 | 27250 | 27250 | 27400 | 27250 | 2249 |
| 311 | 20241025 | 151600 | 24096068850 | 27300 | 27250 | 27300 | 27200 | 1551 |
| 312 | 20241025 | 151500 | 24053795900 | 27250 | 27200 | 27300 | 27200 | 1209 |
| 313 | 20241025 | 151400 | 24020895750 | 27250 | 27250 | 27300 | 27200 | 946 |
| 314 | 20241025 | 151300 | 23995123450 | 27200 | 27250 | 27300 | 27200 | 664 |
| 315 | 20241025 | 151200 | 23977029600 | 27300 | 27350 | 27350 | 27200 | 3566 |
| 316 | 20241025 | 151100 | 23879844250 | 27300 | 27350 | 27400 | 27300 | 749 |
| 317 | 20241025 | 151000 | 23859387550 | 27300 | 27450 | 27450 | 27300 | 805 |
| 318 | 20241025 | 150900 | 23837384300 | 27450 | 27400 | 27450 | 27350 | 900 |
| 319 | 20241025 | 150800 | 23812741400 | 27300 | 27400 | 27400 | 27300 | 717 |
| 320 | 20241025 | 150700 | 23793140300 | 27400 | 27350 | 27500 | 27250 | 1770 |
| 321 | 20241025 | 150600 | 23744731500 | 27350 | 27250 | 27400 | 27250 | 761 |
| 322 | 20241025 | 150500 | 23723956400 | 27300 | 27250 | 27400 | 27250 | 2025 |
| 323 | 20241025 | 150400 | 23668597150 | 27300 | 27250 | 27450 | 27200 | 1884 |
| 324 | 20241025 | 150300 | 23617133850 | 27300 | 27300 | 27450 | 27250 | 900 |
| 325 | 20241025 | 150200 | 23592545500 | 27250 | 27300 | 27350 | 27250 | 883 |
| 326 | 20241025 | 150100 | 23568436300 | 27350 | 27350 | 27400 | 27300 | 843 |
| 327 | 20241025 | 150000 | 23545406600 | 27300 | 27350 | 27400 | 27250 | 4639 |
| 328 | 20241025 | 145900 | 23418755900 | 27400 | 27450 | 27450 | 27300 | 887 |
| 329 | 20241025 | 145800 | 23394488250 | 27350 | 27500 | 27500 | 27300 | 5412 |
| 330 | 20241025 | 145700 | 23246188600 | 27450 | 27650 | 27750 | 27450 | 6128 |
| 331 | 20241025 | 145600 | 23077290850 | 27650 | 27700 | 27750 | 27650 | 1825 |
| 332 | 20241025 | 145500 | 23026723100 | 27700 | 27750 | 27750 | 27650 | 83 |
| 333 | 20241025 | 145400 | 23024422350 | 27750 | 27700 | 27750 | 27650 | 318 |
| 334 | 20241025 | 145300 | 23015613000 | 27700 | 27750 | 27800 | 27700 | 450 |
| 335 | 20241025 | 145200 | 23003131000 | 27750 | 27650 | 27750 | 27650 | 822 |
| 336 | 20241025 | 145100 | 22980357250 | 27650 | 27550 | 27650 | 27550 | 1145 |
| 337 | 20241025 | 145000 | 22948716150 | 27550 | 27500 | 27550 | 27450 | 560 |
| 338 | 20241025 | 144900 | 22933336000 | 27450 | 27400 | 27450 | 27350 | 465 |
| 339 | 20241025 | 144800 | 22920594700 | 27350 | 27300 | 27350 | 27300 | 343 |
| 340 | 20241025 | 144700 | 22911226250 | 27350 | 27400 | 27400 | 27300 | 2806 |
| 341 | 20241025 | 144600 | 22834548350 | 27400 | 27400 | 27400 | 27350 | 1192 |
| 342 | 20241025 | 144500 | 22801888800 | 27400 | 27400 | 27450 | 27400 | 837 |
| 343 | 20241025 | 144400 | 22778954450 | 27450 | 27500 | 27500 | 27450 | 680 |
| 344 | 20241025 | 144300 | 22760286750 | 27450 | 27500 | 27500 | 27450 | 1386 |
| 345 | 20241025 | 144200 | 22722233450 | 27500 | 27550 | 27550 | 27500 | 2036 |
| 346 | 20241025 | 144100 | 22666241250 | 27500 | 27600 | 27600 | 27500 | 3978 |
| 347 | 20241025 | 144000 | 22556635050 | 27600 | 27700 | 27700 | 27600 | 214 |
| 348 | 20241025 | 143900 | 22550720250 | 27700 | 27550 | 27700 | 27550 | 198 |
| 349 | 20241025 | 143800 | 22545260600 | 27700 | 27600 | 27700 | 27550 | 763 |
| 350 | 20241025 | 143700 | 22524215950 | 27650 | 27550 | 27700 | 27550 | 125 |
| 351 | 20241025 | 143600 | 22520766900 | 27600 | 27600 | 27650 | 27550 | 620 |
| 352 | 20241025 | 143500 | 22503681800 | 27550 | 27750 | 27750 | 27550 | 938 |
| 353 | 20241025 | 143400 | 22477753150 | 27700 | 27700 | 27750 | 27650 | 459 |
| 354 | 20241025 | 143300 | 22465039650 | 27700 | 27700 | 27700 | 27650 | 156 |
| 355 | 20241025 | 143200 | 22460723450 | 27700 | 27650 | 27700 | 27650 | 387 |
| 356 | 20241025 | 143100 | 22450006200 | 27650 | 27650 | 27700 | 27650 | 475 |
| 357 | 20241025 | 143000 | 22436867500 | 27700 | 27700 | 27700 | 27650 | 327 |
| 358 | 20241025 | 142900 | 22427820450 | 27700 | 27650 | 27700 | 27600 | 133 |
| 359 | 20241025 | 142800 | 22424141400 | 27650 | 27650 | 27650 | 27550 | 116 |
| 360 | 20241025 | 142700 | 22420934950 | 27600 | 27650 | 27650 | 27600 | 82 |
| 361 | 20241025 | 142600 | 22418669950 | 27600 | 27600 | 27600 | 27550 | 398 |
| 362 | 20241025 | 142500 | 22407688850 | 27600 | 27600 | 27600 | 27550 | 404 |
| 363 | 20241025 | 142400 | 22396551200 | 27550 | 27600 | 27600 | 27550 | 1182 |
| 364 | 20241025 | 142300 | 22363981450 | 27650 | 27600 | 27700 | 27600 | 149 |
| 365 | 20241025 | 142200 | 22359865900 | 27600 | 27650 | 27750 | 27600 | 541 |
| 366 | 20241025 | 142100 | 22344903000 | 27650 | 27650 | 27650 | 27600 | 71 |
| 367 | 20241025 | 142000 | 22342940150 | 27650 | 27600 | 27650 | 27600 | 57 |
| 368 | 20241025 | 141900 | 22341364800 | 27650 | 27650 | 27650 | 27500 | 674 |
| 369 | 20241025 | 141800 | 22322769100 | 27650 | 27750 | 27750 | 27650 | 413 |
| 370 | 20241025 | 141700 | 22311342400 | 27700 | 27650 | 27750 | 27600 | 117 |
| 371 | 20241025 | 141600 | 22308106300 | 27650 | 27700 | 27700 | 27600 | 1931 |
| 372 | 20241025 | 141500 | 22254791850 | 27600 | 27600 | 27750 | 27600 | 321 |
| 373 | 20241025 | 141400 | 22245916300 | 27600 | 27600 | 27800 | 27600 | 1437 |
| 374 | 20241025 | 141300 | 22206133350 | 27700 | 27550 | 27700 | 27550 | 264 |
| 375 | 20241025 | 141200 | 22198843500 | 27500 | 27400 | 27600 | 27400 | 779 |
| 376 | 20241025 | 141100 | 22177441150 | 27400 | 27450 | 27450 | 27350 | 48 |
| 377 | 20241025 | 141000 | 22176125000 | 27350 | 27300 | 27450 | 27300 | 511 |
| 378 | 20241025 | 140900 | 22162143400 | 27300 | 27350 | 27400 | 27300 | 112 |
| 379 | 20241025 | 140800 | 22159079800 | 27350 | 27250 | 27350 | 27150 | 940 |
| 380 | 20241025 | 140700 | 22133476500 | 27250 | 27250 | 27250 | 27150 | 1917 |
| 381 | 20241025 | 140600 | 22081289100 | 27250 | 27250 | 27250 | 27150 | 160 |
| 382 | 20241025 | 140500 | 22076932250 | 27150 | 27400 | 27400 | 27150 | 4197 |
| 383 | 20241025 | 140400 | 21962526650 | 27400 | 27300 | 27500 | 27300 | 376 |
| 384 | 20241025 | 140300 | 21952213950 | 27350 | 27350 | 27350 | 27300 | 46 |
| 385 | 20241025 | 140200 | 21950957150 | 27350 | 27450 | 27550 | 27350 | 2561 |
| 386 | 20241025 | 140100 | 21880582950 | 27450 | 27300 | 27450 | 27250 | 302 |
| 387 | 20241025 | 140000 | 21872342650 | 27250 | 27400 | 27400 | 27250 | 86 |
| 388 | 20241025 | 135900 | 21869997500 | 27400 | 27300 | 27400 | 27150 | 1213 |
| 389 | 20241025 | 135800 | 21836999450 | 27400 | 27500 | 27500 | 27250 | 11049 |
| 390 | 20241025 | 135700 | 21535006850 | 27500 | 27450 | 27500 | 27450 | 81 |
| 391 | 20241025 | 135600 | 21532779900 | 27500 | 27500 | 27500 | 27450 | 292 |
| 392 | 20241025 | 135500 | 21524752700 | 27400 | 27450 | 27500 | 27400 | 3529 |
| 393 | 20241025 | 135400 | 21428041650 | 27450 | 27550 | 27550 | 27400 | 2701 |
| 394 | 20241025 | 135300 | 21353794100 | 27500 | 27600 | 27600 | 27500 | 1848 |
| 395 | 20241025 | 135200 | 21302883250 | 27600 | 27600 | 27650 | 27550 | 53 |
| 396 | 20241025 | 135100 | 21301419950 | 27650 | 27650 | 27650 | 27600 | 530 |
| 397 | 20241025 | 135000 | 21286790250 | 27650 | 27650 | 27700 | 27650 | 674 |
| 398 | 20241025 | 134900 | 21268151850 | 27700 | 27700 | 27700 | 27650 | 581 |
| 399 | 20241025 | 134800 | 21252086400 | 27700 | 27850 | 27850 | 27650 | 365 |
| 400 | 20241025 | 134700 | 21241976650 | 27850 | 27600 | 27850 | 27600 | 1014 |
| 401 | 20241025 | 134600 | 21213939100 | 27600 | 27700 | 27700 | 27600 | 1063 |
| 402 | 20241025 | 134500 | 21184548400 | 27650 | 27750 | 27750 | 27650 | 693 |
| 403 | 20241025 | 134400 | 21165372150 | 27750 | 27850 | 27850 | 27750 | 300 |
| 404 | 20241025 | 134300 | 21157033350 | 27850 | 27750 | 27850 | 27750 | 799 |
| 405 | 20241025 | 134200 | 21134818000 | 27800 | 27750 | 27800 | 27700 | 277 |
| 406 | 20241025 | 134100 | 21127132150 | 27800 | 27750 | 27800 | 27750 | 143 |
| 407 | 20241025 | 134000 | 21123163800 | 27750 | 27700 | 27750 | 27650 | 905 |
| 408 | 20241025 | 133900 | 21098086850 | 27750 | 27750 | 27750 | 27700 | 80 |
| 409 | 20241025 | 133800 | 21095868300 | 27750 | 27600 | 27750 | 27600 | 1217 |
| 410 | 20241025 | 133700 | 21062153100 | 27650 | 27650 | 27700 | 27550 | 371 |
| 411 | 20241025 | 133600 | 21051884500 | 27650 | 27700 | 27700 | 27650 | 17 |
| 412 | 20241025 | 133500 | 21051413800 | 27750 | 27500 | 27750 | 27450 | 2623 |
| 413 | 20241025 | 133400 | 20979044600 | 27500 | 27400 | 27500 | 27400 | 432 |
| 414 | 20241025 | 133300 | 20967165700 | 27400 | 27500 | 27500 | 27400 | 845 |
| 415 | 20241025 | 133200 | 20943986800 | 27500 | 27450 | 27500 | 27400 | 1797 |
| 416 | 20241025 | 133100 | 20894702650 | 27500 | 27550 | 27550 | 27450 | 2569 |
| 417 | 20241025 | 133000 | 20824065600 | 27600 | 27550 | 27600 | 27500 | 816 |
| 418 | 20241025 | 132900 | 20801610950 | 27600 | 27600 | 27650 | 27550 | 1421 |
| 419 | 20241025 | 132800 | 20762439400 | 27600 | 27500 | 27600 | 27450 | 958 |
| 420 | 20241025 | 132700 | 20736073100 | 27500 | 27600 | 27650 | 27500 | 944 |
| 421 | 20241025 | 132600 | 20710082050 | 27600 | 27550 | 27650 | 27500 | 5004 |
| 422 | 20241025 | 132500 | 20571973500 | 27600 | 27700 | 27750 | 27350 | 10366 |
| 423 | 20241025 | 132400 | 20287357950 | 27700 | 27600 | 27700 | 27450 | 1947 |
| 424 | 20241025 | 132300 | 20233782450 | 27700 | 27900 | 27950 | 27450 | 10075 |
| 425 | 20241025 | 132200 | 19956131850 | 27850 | 27600 | 27950 | 27600 | 3194 |
| 426 | 20241025 | 132100 | 19867226400 | 27650 | 27600 | 27650 | 27600 | 199 |
| 427 | 20241025 | 132000 | 19861732800 | 27600 | 27650 | 27650 | 27600 | 307 |
| 428 | 20241025 | 131900 | 19853247750 | 27700 | 27600 | 27700 | 27600 | 1627 |
| 429 | 20241025 | 131800 | 19808337500 | 27600 | 27550 | 27600 | 27450 | 1787 |
| 430 | 20241025 | 131700 | 19759183500 | 27600 | 27500 | 27600 | 27500 | 339 |
| 431 | 20241025 | 131600 | 19749855300 | 27500 | 27550 | 27550 | 27500 | 405 |
| 432 | 20241025 | 131500 | 19738711900 | 27600 | 27750 | 27750 | 27450 | 10185 |
| 433 | 20241025 | 131400 | 19458141350 | 27750 | 27750 | 27800 | 27750 | 334 |
| 434 | 20241025 | 131300 | 19448870700 | 27750 | 27750 | 27800 | 27750 | 412 |
| 435 | 20241025 | 131200 | 19437437450 | 27750 | 27750 | 27800 | 27750 | 394 |
| 436 | 20241025 | 131100 | 19426503250 | 27750 | 27800 | 27800 | 27700 | 399 |
| 437 | 20241025 | 131000 | 19415449500 | 27800 | 27750 | 27800 | 27700 | 503 |
| 438 | 20241025 | 130900 | 19401486700 | 27700 | 27650 | 27750 | 27650 | 404 |
| 439 | 20241025 | 130800 | 19390300500 | 27600 | 27650 | 27700 | 27600 | 259 |
| 440 | 20241025 | 130700 | 19383148550 | 27700 | 27700 | 27700 | 27600 | 438 |
| 441 | 20241025 | 130600 | 19371041750 | 27650 | 27700 | 27750 | 27650 | 241 |
| 442 | 20241025 | 130500 | 19364366750 | 27700 | 27750 | 27800 | 27700 | 156 |
| 443 | 20241025 | 130400 | 19360034200 | 27750 | 27600 | 27750 | 27600 | 761 |
| 444 | 20241025 | 130300 | 19338974650 | 27550 | 27450 | 27600 | 27450 | 559 |
| 445 | 20241025 | 130200 | 19323603800 | 27500 | 27550 | 27550 | 27450 | 2214 |
| 446 | 20241025 | 130100 | 19262727350 | 27600 | 27550 | 27600 | 27500 | 634 |
| 447 | 20241025 | 130000 | 19245281900 | 27550 | 27550 | 27600 | 27550 | 272 |
| 448 | 20241025 | 125900 | 19237787150 | 27650 | 27800 | 27800 | 27500 | 5423 |
| 449 | 20241025 | 125800 | 19088522550 | 27850 | 27800 | 27850 | 27550 | 16221 |
| 450 | 20241025 | 125700 | 18641025850 | 27800 | 27800 | 27850 | 27750 | 240 |
| 451 | 20241025 | 125600 | 18634353600 | 27850 | 27800 | 27900 | 27600 | 623 |
| 452 | 20241025 | 125500 | 18617089700 | 27650 | 27800 | 27900 | 27650 | 1639 |
| 453 | 20241025 | 125400 | 18571614100 | 27750 | 27750 | 27800 | 27650 | 697 |
| 454 | 20241025 | 125300 | 18552297400 | 27850 | 27650 | 27850 | 27600 | 3107 |
| 455 | 20241025 | 125200 | 18466202650 | 27700 | 27600 | 27700 | 27600 | 547 |
| 456 | 20241025 | 125100 | 18451100600 | 27700 | 27600 | 27700 | 27600 | 39 |
| 457 | 20241025 | 125000 | 18450022450 | 27600 | 27650 | 27700 | 27550 | 329 |
| 458 | 20241025 | 124900 | 18440945500 | 27600 | 27550 | 27600 | 27550 | 225 |
| 459 | 20241025 | 124800 | 18434737750 | 27550 | 27600 | 27600 | 27550 | 257 |
| 460 | 20241025 | 124700 | 18427655500 | 27600 | 27600 | 27850 | 27550 | 622 |
| 461 | 20241025 | 124600 | 18410447550 | 27550 | 27550 | 27600 | 27550 | 67 |
| 462 | 20241025 | 124500 | 18408599600 | 27600 | 27600 | 27600 | 27550 | 324 |
| 463 | 20241025 | 124400 | 18399667600 | 27650 | 27650 | 27650 | 27550 | 682 |
| 464 | 20241025 | 124300 | 18380846100 | 27650 | 27850 | 27900 | 27650 | 4546 |
| 465 | 20241025 | 124200 | 18254650800 | 27850 | 27900 | 27900 | 27850 | 213 |
| 466 | 20241025 | 124100 | 18248710600 | 27900 | 27850 | 27900 | 27800 | 506 |
| 467 | 20241025 | 124000 | 18234613100 | 27850 | 27800 | 27850 | 27800 | 84 |
| 468 | 20241025 | 123900 | 18232273950 | 27850 | 27850 | 27850 | 27800 | 441 |
| 469 | 20241025 | 123800 | 18219993500 | 27850 | 27800 | 27900 | 27750 | 410 |
| 470 | 20241025 | 123700 | 18208581400 | 27800 | 27800 | 27800 | 27750 | 45 |
| 471 | 20241025 | 123600 | 18207330500 | 27750 | 27750 | 27750 | 27750 | 73 |
| 472 | 20241025 | 123500 | 18205304750 | 27800 | 27750 | 27800 | 27700 | 324 |
| 473 | 20241025 | 123400 | 18196312550 | 27750 | 27750 | 27850 | 27750 | 497 |
| 474 | 20241025 | 123300 | 18182499950 | 27750 | 27750 | 27800 | 27700 | 1586 |
| 475 | 20241025 | 123200 | 18138543850 | 27750 | 27900 | 27900 | 27750 | 3646 |
| 476 | 20241025 | 123100 | 18037051200 | 27900 | 27800 | 27950 | 27800 | 3234 |
| 477 | 20241025 | 123000 | 17946778300 | 27850 | 27750 | 27900 | 27700 | 2046 |
| 478 | 20241025 | 122900 | 17889852800 | 27750 | 27600 | 27850 | 27600 | 4560 |
| 479 | 20241025 | 122800 | 17763394150 | 27700 | 27500 | 27700 | 27500 | 2746 |
| 480 | 20241025 | 122700 | 17687691900 | 27450 | 27450 | 27500 | 27450 | 454 |
| 481 | 20241025 | 122600 | 17675228300 | 27500 | 27450 | 27500 | 27450 | 764 |
| 482 | 20241025 | 122500 | 17654255600 | 27450 | 27450 | 27500 | 27450 | 911 |
| 483 | 20241025 | 122400 | 17629244450 | 27400 | 27350 | 27400 | 27350 | 183 |
| 484 | 20241025 | 122300 | 17624231750 | 27350 | 27350 | 27350 | 27250 | 379 |
| 485 | 20241025 | 122200 | 17613875500 | 27350 | 27300 | 27350 | 27300 | 384 |
| 486 | 20241025 | 122100 | 17603374350 | 27350 | 27300 | 27350 | 27250 | 350 |
| 487 | 20241025 | 122000 | 17593819300 | 27300 | 27300 | 27300 | 27250 | 965 |
| 488 | 20241025 | 121900 | 17567474850 | 27350 | 27300 | 27350 | 27250 | 190 |
| 489 | 20241025 | 121800 | 17562291450 | 27300 | 27250 | 27300 | 27200 | 466 |
| 490 | 20241025 | 121700 | 17549604150 | 27250 | 27250 | 27250 | 27150 | 141 |
| 491 | 20241025 | 121600 | 17545764000 | 27250 | 27250 | 27250 | 27250 | 143 |
| 492 | 20241025 | 121500 | 17541867250 | 27350 | 27200 | 27350 | 27150 | 259 |
| 493 | 20241025 | 121400 | 17534816700 | 27250 | 27350 | 27350 | 27200 | 211 |
| 494 | 20241025 | 121300 | 17529066750 | 27250 | 27250 | 27250 | 27200 | 225 |
| 495 | 20241025 | 121200 | 17522941400 | 27250 | 27250 | 27300 | 27200 | 931 |
| 496 | 20241025 | 121100 | 17497532400 | 27200 | 27300 | 27300 | 27200 | 446 |
| 497 | 20241025 | 121000 | 17485383000 | 27350 | 27350 | 27400 | 27300 | 1214 |
| 498 | 20241025 | 120900 | 17452204250 | 27350 | 27400 | 27450 | 27350 | 1072 |
| 499 | 20241025 | 120800 | 17422794500 | 27350 | 27300 | 27450 | 27300 | 339 |
| 500 | 20241025 | 120700 | 17413518250 | 27350 | 27400 | 27450 | 27300 | 1996 |
| 501 | 20241025 | 120600 | 17358948350 | 27400 | 27200 | 27550 | 27150 | 6974 |
| 502 | 20241025 | 120500 | 17167456550 | 27200 | 27150 | 27200 | 27100 | 331 |
| 503 | 20241025 | 120400 | 17158460450 | 27100 | 27100 | 27200 | 27100 | 1921 |
| 504 | 20241025 | 120300 | 17106374800 | 27100 | 27100 | 27100 | 26900 | 766 |
| 505 | 20241025 | 120200 | 17085654250 | 27050 | 26950 | 27100 | 26900 | 1215 |
| 506 | 20241025 | 120100 | 17052813450 | 26800 | 26650 | 26850 | 26650 | 519 |
| 507 | 20241025 | 120000 | 17038937750 | 26650 | 26600 | 26800 | 26550 | 866 |
| 508 | 20241025 | 115900 | 17015866850 | 26650 | 26650 | 26650 | 26400 | 8490 |
| 509 | 20241025 | 115800 | 16791189700 | 26650 | 26650 | 26650 | 26600 | 1602 |
| 510 | 20241025 | 115700 | 16748548150 | 26650 | 26650 | 26700 | 26650 | 616 |
| 511 | 20241025 | 115600 | 16732129750 | 26650 | 26700 | 26700 | 26650 | 2747 |
| 512 | 20241025 | 115500 | 16658848050 | 26700 | 26750 | 26800 | 26700 | 2750 |
| 513 | 20241025 | 115400 | 16585283700 | 26800 | 26750 | 26800 | 26750 | 358 |
| 514 | 20241025 | 115300 | 16575705600 | 26800 | 26850 | 26850 | 26750 | 877 |
| 515 | 20241025 | 115200 | 16552209900 | 26850 | 26800 | 26850 | 26800 | 505 |
| 516 | 20241025 | 115100 | 16538674150 | 26800 | 26850 | 26900 | 26750 | 1218 |
| 517 | 20241025 | 115000 | 16506030100 | 26800 | 26850 | 26850 | 26800 | 581 |
| 518 | 20241025 | 114900 | 16490451100 | 26900 | 26900 | 26900 | 26800 | 679 |
| 519 | 20241025 | 114800 | 16472224150 | 26950 | 26900 | 26950 | 26850 | 538 |
| 520 | 20241025 | 114700 | 16457771500 | 26850 | 26800 | 27000 | 26800 | 759 |
| 521 | 20241025 | 114600 | 16437402100 | 26800 | 26850 | 26900 | 26750 | 890 |
| 522 | 20241025 | 114500 | 16413527200 | 26850 | 26850 | 26950 | 26800 | 437 |
| 523 | 20241025 | 114400 | 16401793250 | 26800 | 26850 | 26900 | 26800 | 437 |
| 524 | 20241025 | 114300 | 16390063100 | 26850 | 26900 | 26950 | 26850 | 314 |
| 525 | 20241025 | 114200 | 16381629600 | 26900 | 26800 | 26900 | 26750 | 829 |
| 526 | 20241025 | 114100 | 16359397200 | 26850 | 26800 | 26850 | 26750 | 1069 |
| 527 | 20241025 | 114000 | 16330768800 | 26800 | 26900 | 26950 | 26800 | 5131 |
| 528 | 20241025 | 113900 | 16193094850 | 26950 | 26950 | 27050 | 26900 | 866 |
| 529 | 20241025 | 113800 | 16169765100 | 26950 | 27050 | 27050 | 26950 | 1106 |
| 530 | 20241025 | 113700 | 16139919950 | 27000 | 27050 | 27200 | 27000 | 1896 |
| 531 | 20241025 | 113600 | 16088612150 | 27050 | 27150 | 27150 | 27050 | 813 |
| 532 | 20241025 | 113500 | 16066610350 | 27050 | 27050 | 27150 | 27050 | 870 |
| 533 | 20241025 | 113400 | 16043055150 | 27100 | 27150 | 27150 | 27050 | 605 |
| 534 | 20241025 | 113300 | 16026678750 | 27150 | 27150 | 27150 | 27100 | 553 |
| 535 | 20241025 | 113200 | 16011671950 | 27200 | 27200 | 27200 | 27050 | 668 |
| 536 | 20241025 | 113100 | 15993537850 | 27200 | 27300 | 27350 | 27200 | 2066 |
| 537 | 20241025 | 113000 | 15937182600 | 27300 | 27250 | 27400 | 27250 | 1031 |
| 538 | 20241025 | 112900 | 15909034750 | 27250 | 27300 | 27350 | 27200 | 1982 |
| 539 | 20241025 | 112800 | 15854906600 | 27200 | 26900 | 27250 | 26900 | 3319 |
| 540 | 20241025 | 112700 | 15765023600 | 26900 | 27000 | 27000 | 26900 | 652 |
| 541 | 20241025 | 112600 | 15747446350 | 27000 | 27000 | 27050 | 26900 | 1892 |
| 542 | 20241025 | 112500 | 15696403750 | 27000 | 26950 | 27000 | 26900 | 1077 |
| 543 | 20241025 | 112400 | 15667423700 | 26900 | 26900 | 26950 | 26900 | 511 |
| 544 | 20241025 | 112300 | 15653662850 | 26950 | 26950 | 27000 | 26850 | 1050 |
| 545 | 20241025 | 112200 | 15625368850 | 26900 | 26900 | 26950 | 26900 | 846 |
| 546 | 20241025 | 112100 | 15602611150 | 26950 | 27000 | 27000 | 26900 | 485 |
| 547 | 20241025 | 112000 | 15589546650 | 26950 | 26950 | 27000 | 26950 | 825 |
| 548 | 20241025 | 111900 | 15567311600 | 27000 | 27000 | 27000 | 26950 | 507 |
| 549 | 20241025 | 111800 | 15553629250 | 27000 | 27000 | 27100 | 27000 | 899 |
| 550 | 20241025 | 111700 | 15529343900 | 27000 | 27050 | 27100 | 27000 | 601 |
| 551 | 20241025 | 111600 | 15513098600 | 27050 | 27050 | 27050 | 27000 | 660 |
| 552 | 20241025 | 111500 | 15495272650 | 27000 | 26900 | 27150 | 26850 | 2677 |
| 553 | 20241025 | 111400 | 15422985200 | 26850 | 26900 | 26900 | 26800 | 734 |
| 554 | 20241025 | 111300 | 15403266300 | 26950 | 26900 | 27000 | 26900 | 546 |
| 555 | 20241025 | 111200 | 15388546550 | 26850 | 26750 | 26950 | 26750 | 820 |
| 556 | 20241025 | 111100 | 15366520250 | 26800 | 26700 | 26800 | 26650 | 1041 |
| 557 | 20241025 | 111000 | 15338702750 | 26700 | 26700 | 26750 | 26650 | 844 |
| 558 | 20241025 | 110900 | 15316179650 | 26650 | 26600 | 26750 | 26600 | 1186 |
| 559 | 20241025 | 110800 | 15284486100 | 26600 | 26700 | 26750 | 26600 | 2613 |
| 560 | 20241025 | 110700 | 15214791600 | 26750 | 26850 | 26850 | 26700 | 912 |
| 561 | 20241025 | 110600 | 15190374750 | 26900 | 26750 | 26900 | 26750 | 1470 |
| 562 | 20241025 | 110500 | 15151007550 | 26800 | 26700 | 26800 | 26700 | 826 |
| 563 | 20241025 | 110400 | 15128931450 | 26750 | 26750 | 26750 | 26650 | 583 |
| 564 | 20241025 | 110300 | 15113367600 | 26750 | 26800 | 26800 | 26700 | 639 |
| 565 | 20241025 | 110200 | 15096287500 | 26800 | 26650 | 26800 | 26650 | 714 |
| 566 | 20241025 | 110100 | 15077210600 | 26600 | 26650 | 26700 | 26600 | 2889 |
| 567 | 20241025 | 110000 | 15000256750 | 26650 | 26750 | 26800 | 26650 | 2772 |
| 568 | 20241025 | 105900 | 14926269300 | 26700 | 26750 | 26800 | 26700 | 900 |
| 569 | 20241025 | 105800 | 14902195000 | 26700 | 26800 | 26850 | 26700 | 394 |
| 570 | 20241025 | 105700 | 14891646300 | 26800 | 26850 | 26900 | 26800 | 432 |
| 571 | 20241025 | 105600 | 14880056700 | 26950 | 26850 | 26950 | 26600 | 9733 |
| 572 | 20241025 | 105500 | 14619887900 | 26900 | 26700 | 26900 | 26700 | 1019 |
| 573 | 20241025 | 105400 | 14592599000 | 26750 | 26800 | 26850 | 26750 | 1334 |
| 574 | 20241025 | 105300 | 14556877150 | 26800 | 26850 | 26850 | 26750 | 623 |
| 575 | 20241025 | 105200 | 14540188150 | 26800 | 26800 | 26900 | 26750 | 1434 |
| 576 | 20241025 | 105100 | 14501730050 | 26850 | 26600 | 26850 | 26550 | 1150 |
| 577 | 20241025 | 105000 | 14470959750 | 26600 | 26600 | 26750 | 26550 | 960 |
| 578 | 20241025 | 104900 | 14445398450 | 26550 | 26650 | 26700 | 26450 | 2090 |
| 579 | 20241025 | 104800 | 14389899300 | 26600 | 26500 | 26650 | 26450 | 3063 |
| 580 | 20241025 | 104700 | 14308742650 | 26450 | 26750 | 26750 | 26450 | 10678 |
| 581 | 20241025 | 104600 | 14025021400 | 26850 | 26800 | 26900 | 26750 | 2016 |
| 582 | 20241025 | 104500 | 13971021900 | 26850 | 27100 | 27100 | 26850 | 3678 |
| 583 | 20241025 | 104400 | 13872020550 | 26950 | 27000 | 27150 | 26950 | 2068 |
| 584 | 20241025 | 104300 | 13816171800 | 26950 | 26800 | 26950 | 26750 | 2429 |
| 585 | 20241025 | 104200 | 13750986400 | 26850 | 27000 | 27100 | 26850 | 1859 |
| 586 | 20241025 | 104100 | 13700883100 | 27000 | 27150 | 27150 | 26950 | 875 |
| 587 | 20241025 | 104000 | 13677226500 | 27150 | 26950 | 27150 | 26900 | 1401 |
| 588 | 20241025 | 103900 | 13639445150 | 26950 | 27250 | 27250 | 26900 | 4618 |
| 589 | 20241025 | 103800 | 13514719550 | 27100 | 27100 | 27250 | 26950 | 9253 |
| 590 | 20241025 | 103700 | 13264762750 | 27100 | 27350 | 27400 | 27050 | 4154 |
| 591 | 20241025 | 103600 | 13151706950 | 27350 | 27500 | 27600 | 27350 | 2372 |
| 592 | 20241025 | 103500 | 13086452400 | 27500 | 27750 | 27750 | 27350 | 11696 |
| 593 | 20241025 | 103400 | 12764451700 | 27750 | 27300 | 27800 | 27300 | 9786 |
| 594 | 20241025 | 103300 | 12494717050 | 27300 | 27200 | 27300 | 27150 | 2848 |
| 595 | 20241025 | 103200 | 12417202500 | 27300 | 27050 | 27300 | 27000 | 6708 |
| 596 | 20241025 | 103100 | 12235264000 | 27100 | 26700 | 27200 | 26650 | 10105 |
| 597 | 20241025 | 103000 | 11962708050 | 26650 | 26550 | 26750 | 26500 | 2463 |
| 598 | 20241025 | 102900 | 11897176700 | 26550 | 26650 | 26700 | 26400 | 4329 |
| 599 | 20241025 | 102800 | 11782469750 | 26650 | 26350 | 26650 | 26250 | 3288 |
| 600 | 20241025 | 102700 | 11695501850 | 26400 | 26200 | 26450 | 26200 | 4181 |
| 601 | 20241025 | 102600 | 11585732300 | 26150 | 26250 | 26450 | 26100 | 13384 |
| 602 | 20241025 | 102500 | 11234022600 | 26250 | 26250 | 26450 | 26000 | 19415 |
| 603 | 20241025 | 102400 | 10725818800 | 26100 | 26650 | 26750 | 26000 | 24819 |
| 604 | 20241025 | 102300 | 10074953900 | 26650 | 26800 | 26950 | 26650 | 3467 |
| 605 | 20241025 | 102200 | 9982101100 | 26800 | 26800 | 27000 | 26750 | 5873 |
| 606 | 20241025 | 102100 | 9824289150 | 26800 | 26900 | 26900 | 26700 | 2334 |
| 607 | 20241025 | 102000 | 9761709350 | 26900 | 26700 | 26900 | 26600 | 3906 |
| 608 | 20241025 | 101900 | 9657334700 | 26650 | 26900 | 26900 | 26550 | 9602 |
| 609 | 20241025 | 101800 | 9401031150 | 26900 | 26900 | 27150 | 26800 | 7856 |
| 610 | 20241025 | 101700 | 9189247600 | 26850 | 27050 | 27200 | 26850 | 16561 |
| 611 | 20241025 | 101600 | 8741802200 | 27050 | 27050 | 27250 | 27050 | 6062 |
| 612 | 20241025 | 101500 | 8577516450 | 27000 | 27000 | 27050 | 27000 | 7972 |
| 613 | 20241025 | 101400 | 8362269200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 614 | 20241025 | 101300 | 8362269200 | 27150 | 27200 | 27300 | 27150 | 6813 |
| 615 | 20241025 | 101200 | 8176807000 | 27200 | 27650 | 27700 | 27150 | 18972 |
| 616 | 20241025 | 101100 | 7656740350 | 27700 | 27700 | 27850 | 27650 | 4353 |
| 617 | 20241025 | 101000 | 7536168600 | 27750 | 27750 | 27750 | 27700 | 1980 |
| 618 | 20241025 | 100900 | 7481250550 | 27750 | 28050 | 28050 | 27750 | 3283 |
| 619 | 20241025 | 100800 | 7389789450 | 28050 | 27950 | 28100 | 27800 | 1425 |
| 620 | 20241025 | 100700 | 7349936550 | 27950 | 27900 | 27950 | 27800 | 1492 |
| 621 | 20241025 | 100600 | 7308304450 | 27800 | 27900 | 28050 | 27800 | 1370 |
| 622 | 20241025 | 100500 | 7270053800 | 27850 | 27700 | 27900 | 27700 | 3451 |
| 623 | 20241025 | 100400 | 7174131400 | 27750 | 27750 | 28100 | 27550 | 9542 |
| 624 | 20241025 | 100300 | 6910111600 | 27750 | 27850 | 27850 | 27700 | 4275 |
| 625 | 20241025 | 100200 | 6791563700 | 27900 | 27950 | 27950 | 27750 | 2667 |
| 626 | 20241025 | 100100 | 6717199450 | 27800 | 27700 | 28250 | 27700 | 5910 |
| 627 | 20241025 | 100000 | 6552768650 | 27750 | 27850 | 28250 | 27700 | 7547 |
| 628 | 20241025 | 095900 | 6342551900 | 27850 | 27900 | 28150 | 27850 | 2712 |
| 629 | 20241025 | 095800 | 6266773100 | 27850 | 28050 | 28050 | 27800 | 14695 |
| 630 | 20241025 | 095700 | 5857101550 | 28050 | 28000 | 28150 | 28000 | 7595 |
| 631 | 20241025 | 095600 | 5644135350 | 28000 | 28200 | 28200 | 27900 | 9810 |
| 632 | 20241025 | 095500 | 5369362950 | 28250 | 28300 | 28350 | 28050 | 9821 |
| 633 | 20241025 | 095400 | 5092643750 | 28400 | 28600 | 28600 | 28100 | 18769 |
| 634 | 20241025 | 095300 | 4562549750 | 28450 | 28750 | 28750 | 28450 | 7355 |
| 635 | 20241025 | 095200 | 4352447850 | 28750 | 28850 | 28900 | 28750 | 6280 |
| 636 | 20241025 | 095100 | 4171353800 | 28850 | 28900 | 28900 | 28850 | 563 |
| 637 | 20241025 | 095000 | 4155090900 | 28950 | 28900 | 28950 | 28900 | 644 |
| 638 | 20241025 | 094900 | 4136452200 | 28950 | 29100 | 29100 | 28950 | 347 |
| 639 | 20241025 | 094800 | 4126393200 | 29100 | 28950 | 29100 | 28900 | 868 |
| 640 | 20241025 | 094700 | 4101187750 | 28900 | 28850 | 28950 | 28850 | 403 |
| 641 | 20241025 | 094600 | 4089539700 | 28850 | 28900 | 28900 | 28850 | 587 |
| 642 | 20241025 | 094500 | 4072594450 | 28900 | 28900 | 28950 | 28850 | 740 |
| 643 | 20241025 | 094400 | 4051186300 | 28850 | 28950 | 28950 | 28850 | 1711 |
| 644 | 20241025 | 094300 | 4001698550 | 28950 | 29050 | 29050 | 28900 | 179 |
| 645 | 20241025 | 094200 | 3996524750 | 28900 | 28900 | 29050 | 28900 | 1747 |
| 646 | 20241025 | 094100 | 3945964300 | 29000 | 28900 | 29000 | 28900 | 353 |
| 647 | 20241025 | 094000 | 3935762500 | 28850 | 29150 | 29150 | 28850 | 2927 |
| 648 | 20241025 | 093900 | 3851028300 | 29150 | 29200 | 29200 | 29100 | 296 |
| 649 | 20241025 | 093800 | 3842411100 | 29200 | 29200 | 29450 | 29100 | 928 |
| 650 | 20241025 | 093700 | 3815277600 | 29200 | 29450 | 29500 | 29050 | 5268 |
| 651 | 20241025 | 093600 | 3661136500 | 29450 | 28850 | 29550 | 28850 | 2127 |
| 652 | 20241025 | 093500 | 3598926600 | 28950 | 28850 | 28950 | 28800 | 959 |
| 653 | 20241025 | 093400 | 3571252750 | 28850 | 29150 | 29150 | 28850 | 3554 |
| 654 | 20241025 | 093300 | 3467833800 | 29200 | 28850 | 29200 | 28850 | 7283 |
| 655 | 20241025 | 093200 | 3256387900 | 28850 | 28600 | 28850 | 28600 | 962 |
| 656 | 20241025 | 093100 | 3228771700 | 28650 | 28650 | 28700 | 28550 | 926 |
| 657 | 20241025 | 093000 | 3202251550 | 28750 | 28550 | 28750 | 28500 | 539 |
| 658 | 20241025 | 092900 | 3186850250 | 28550 | 28600 | 28650 | 28500 | 3238 |
| 659 | 20241025 | 092800 | 3094325300 | 28600 | 28450 | 28700 | 28450 | 1958 |
| 660 | 20241025 | 092700 | 3038350200 | 28450 | 28500 | 28500 | 28450 | 847 |
| 661 | 20241025 | 092600 | 3014231700 | 28500 | 28700 | 28750 | 28500 | 5406 |
| 662 | 20241025 | 092500 | 2859593950 | 28700 | 28600 | 28850 | 28500 | 1851 |
| 663 | 20241025 | 092400 | 2806453900 | 28500 | 28300 | 28700 | 28100 | 6644 |
| 664 | 20241025 | 092300 | 2618494800 | 28300 | 28300 | 28400 | 28200 | 4636 |
| 665 | 20241025 | 092200 | 2487241100 | 28300 | 28400 | 28550 | 28100 | 9866 |
| 666 | 20241025 | 092100 | 2208559900 | 28500 | 28700 | 28700 | 28350 | 11958 |
| 667 | 20241025 | 092000 | 1867957300 | 28700 | 28700 | 28800 | 28650 | 1280 |
| 668 | 20241025 | 091900 | 1831173800 | 28700 | 28600 | 29500 | 28550 | 3943 |
| 669 | 20241025 | 091800 | 1717847150 | 28650 | 28700 | 29000 | 28550 | 4336 |
| 670 | 20241025 | 091700 | 1593434150 | 28700 | 28700 | 28800 | 28700 | 1864 |
| 671 | 20241025 | 091600 | 1539933350 | 28750 | 29000 | 29000 | 28700 | 3563 |
| 672 | 20241025 | 091500 | 1437262550 | 29000 | 29300 | 29300 | 28950 | 2769 |
| 673 | 20241025 | 091400 | 1356865350 | 29300 | 29300 | 29650 | 29100 | 2815 |
| 674 | 20241025 | 091300 | 1273866600 | 29150 | 29000 | 29350 | 29000 | 1712 |
| 675 | 20241025 | 091200 | 1223846800 | 29000 | 28850 | 29050 | 28850 | 1244 |
| 676 | 20241025 | 091100 | 1187813650 | 28800 | 29150 | 29150 | 28800 | 5291 |
| 677 | 20241025 | 091000 | 1034292300 | 29150 | 29300 | 29300 | 29100 | 817 |
| 678 | 20241025 | 090900 | 1010461500 | 29250 | 29300 | 29400 | 29200 | 1094 |
| 679 | 20241025 | 090800 | 978446200 | 29500 | 29700 | 29700 | 29300 | 1418 |
| 680 | 20241025 | 090700 | 936705950 | 29700 | 29100 | 30150 | 29000 | 3613 |
| 681 | 20241025 | 090600 | 829562550 | 28900 | 29200 | 29200 | 28900 | 4761 |
| 682 | 20241025 | 090500 | 691505650 | 29200 | 29000 | 29200 | 28950 | 941 |
| 683 | 20241025 | 090400 | 664194800 | 28950 | 28650 | 29200 | 28650 | 2691 |
| 684 | 20241025 | 090300 | 586100300 | 28800 | 29150 | 29250 | 28550 | 5883 |
| 685 | 20241025 | 090200 | 415939650 | 29150 | 29200 | 29400 | 29050 | 4402 |
| 686 | 20241025 | 090100 | 287543550 | 29200 | 29550 | 29550 | 29150 | 3314 |
| 687 | 20241025 | 090000 | 190436900 | 29550 | 30150 | 30400 | 29500 | 6312 |