34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 3 | 20240223 | 204000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240223 | 203900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240223 | 203800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240223 | 203700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240223 | 203600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240223 | 203500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240223 | 203400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240223 | 203300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240223 | 203200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240223 | 203100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240223 | 203000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240223 | 202900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240223 | 202800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240223 | 202700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240223 | 202600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240223 | 202500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240223 | 202400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240223 | 202300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240223 | 202200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240223 | 202100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240223 | 202000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240223 | 201900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240223 | 201800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240223 | 201700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240223 | 201600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240223 | 201500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240223 | 201400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240223 | 201300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240223 | 201200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240223 | 201100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 33 | 20240223 | 201000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240223 | 200900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240223 | 200800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240223 | 200700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240223 | 200600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240223 | 200500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240223 | 200400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240223 | 200300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240223 | 200200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240223 | 200100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240223 | 200000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240223 | 195900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240223 | 195800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240223 | 195700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240223 | 195600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240223 | 195500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240223 | 195400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240223 | 195300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240223 | 195200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240223 | 195100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240223 | 195000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240223 | 194900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240223 | 194800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240223 | 194700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240223 | 194600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240223 | 194500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240223 | 194400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240223 | 194300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240223 | 194200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240223 | 194100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 63 | 20240223 | 194000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240223 | 193900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240223 | 193800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240223 | 193700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240223 | 193600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240223 | 193500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240223 | 193400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240223 | 193300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240223 | 193200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240223 | 193100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240223 | 193000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240223 | 192900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240223 | 192800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240223 | 192700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240223 | 192600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240223 | 192500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240223 | 192400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240223 | 192300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240223 | 192200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240223 | 192100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240223 | 192000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240223 | 191900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240223 | 191800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240223 | 191700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240223 | 191600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240223 | 191500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240223 | 191400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240223 | 191300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240223 | 191200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240223 | 191100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 93 | 20240223 | 191000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240223 | 190900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240223 | 190800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240223 | 190700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240223 | 190600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240223 | 190500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240223 | 190400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240223 | 190300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240223 | 190200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240223 | 190100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240223 | 190000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240223 | 185900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240223 | 185800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240223 | 185700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240223 | 185600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240223 | 185500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240223 | 185400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240223 | 185300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240223 | 185200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240223 | 185100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240223 | 185000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240223 | 184900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240223 | 184800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240223 | 184700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240223 | 184600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240223 | 184500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240223 | 184400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240223 | 184300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240223 | 184200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240223 | 184100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 123 | 20240223 | 184000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240223 | 183900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240223 | 183800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240223 | 183700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240223 | 183600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240223 | 183500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240223 | 183400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240223 | 183300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240223 | 183200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240223 | 183100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240223 | 183000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240223 | 182900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240223 | 182800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240223 | 182700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240223 | 182600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240223 | 182500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240223 | 182400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240223 | 182300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240223 | 182200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240223 | 182100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240223 | 182000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240223 | 181900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240223 | 181800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240223 | 181700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240223 | 181600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240223 | 181500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240223 | 181400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240223 | 181300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240223 | 181200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240223 | 181100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 153 | 20240223 | 181000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240223 | 180900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240223 | 180800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240223 | 180700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240223 | 180600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240223 | 180500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240223 | 180400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240223 | 180300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240223 | 180200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240223 | 180100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240223 | 180000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240223 | 175900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240223 | 175800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240223 | 175700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240223 | 175600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240223 | 175500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240223 | 175400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240223 | 175300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240223 | 175200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240223 | 175100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240223 | 175000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240223 | 174900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240223 | 174800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240223 | 174700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240223 | 174600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240223 | 174500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240223 | 174400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240223 | 174300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240223 | 174200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240223 | 174100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 183 | 20240223 | 174000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240223 | 173900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240223 | 173800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240223 | 173700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240223 | 173600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240223 | 173500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240223 | 173400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240223 | 173300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240223 | 173200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240223 | 173100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240223 | 173000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240223 | 172900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240223 | 172800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240223 | 172700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240223 | 172600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240223 | 172500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240223 | 172400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240223 | 172300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240223 | 172200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240223 | 172100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240223 | 172000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240223 | 171900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240223 | 171800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240223 | 171700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240223 | 171600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240223 | 171500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240223 | 171400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240223 | 171300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240223 | 171200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240223 | 171100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 213 | 20240223 | 171000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240223 | 170900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240223 | 170800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240223 | 170700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240223 | 170600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240223 | 170500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240223 | 170400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240223 | 170300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240223 | 170200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240223 | 170100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240223 | 170000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240223 | 165900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240223 | 165800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240223 | 165700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240223 | 165600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240223 | 165500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240223 | 165400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240223 | 165300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240223 | 165200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240223 | 165100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240223 | 165000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240223 | 164900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240223 | 164800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240223 | 164700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240223 | 164600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240223 | 164500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240223 | 164400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240223 | 164300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240223 | 164200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20240223 | 164100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 243 | 20240223 | 164000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240223 | 163900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240223 | 163800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240223 | 163700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240223 | 163600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240223 | 163500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240223 | 163400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240223 | 163300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240223 | 163200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240223 | 163100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20240223 | 163000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20240223 | 162900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20240223 | 162800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20240223 | 162700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20240223 | 162600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20240223 | 162500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20240223 | 162400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20240223 | 162300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20240223 | 162200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20240223 | 162100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20240223 | 162000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20240223 | 161900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20240223 | 161800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20240223 | 161700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20240223 | 161600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20240223 | 161500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20240223 | 161400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20240223 | 161300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20240223 | 161200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20240223 | 161100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 273 | 20240223 | 161000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20240223 | 160900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20240223 | 160800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20240223 | 160700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20240223 | 160600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20240223 | 160500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20240223 | 160400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20240223 | 160300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20240223 | 160200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20240223 | 160100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20240223 | 160000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20240223 | 155900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20240223 | 155800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20240223 | 155700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20240223 | 155600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20240223 | 155500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20240223 | 155400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20240223 | 155300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20240223 | 155200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20240223 | 155100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20240223 | 155000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20240223 | 154900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 295 | 20240223 | 154800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 296 | 20240223 | 154700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20240223 | 154600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 298 | 20240223 | 154500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20240223 | 154400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20240223 | 154300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 301 | 20240223 | 154200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20240223 | 154100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 303 | 20240223 | 154000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 304 | 20240223 | 153900 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20240223 | 153800 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 306 | 20240223 | 153700 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20240223 | 153600 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20240223 | 153500 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 309 | 20240223 | 153400 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 310 | 20240223 | 153300 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 311 | 20240223 | 153200 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 312 | 20240223 | 153100 | 772765535 | 1669 | 1669 | 1669 | 1669 | 0 |
| 313 | 20240223 | 153000 | 772765535 | 1669 | 1669 | 1669 | 1669 | 4750 |
| 314 | 20240223 | 152900 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 315 | 20240223 | 152800 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 316 | 20240223 | 152700 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 317 | 20240223 | 152600 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 318 | 20240223 | 152500 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 319 | 20240223 | 152400 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 320 | 20240223 | 152300 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 321 | 20240223 | 152200 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 322 | 20240223 | 152100 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 323 | 20240223 | 152000 | 764837785 | 1676 | 1676 | 1676 | 1676 | 0 |
| 324 | 20240223 | 151900 | 764837785 | 1676 | 1676 | 1676 | 1670 | 221 |
| 325 | 20240223 | 151800 | 764468240 | 1670 | 1670 | 1670 | 1670 | 590 |
| 326 | 20240223 | 151700 | 763482940 | 1669 | 1671 | 1671 | 1669 | 1624 |
| 327 | 20240223 | 151600 | 760771783 | 1684 | 1684 | 1684 | 1684 | 208 |
| 328 | 20240223 | 151500 | 760421511 | 1685 | 1673 | 1685 | 1672 | 3015 |
| 329 | 20240223 | 151400 | 755379229 | 1685 | 1685 | 1685 | 1685 | 4 |
| 330 | 20240223 | 151300 | 755372489 | 1685 | 1672 | 1685 | 1672 | 3077 |
| 331 | 20240223 | 151200 | 750227511 | 1672 | 1686 | 1686 | 1672 | 4248 |
| 332 | 20240223 | 151100 | 743111120 | 1686 | 1688 | 1688 | 1686 | 134 |
| 333 | 20240223 | 151000 | 742884968 | 1688 | 1677 | 1688 | 1677 | 3149 |
| 334 | 20240223 | 150900 | 737573939 | 1677 | 1677 | 1677 | 1677 | 29 |
| 335 | 20240223 | 150800 | 737525306 | 1675 | 1677 | 1677 | 1675 | 1160 |
| 336 | 20240223 | 150700 | 735581465 | 1677 | 1677 | 1677 | 1677 | 252 |
| 337 | 20240223 | 150600 | 735158861 | 1682 | 1682 | 1682 | 1682 | 18 |
| 338 | 20240223 | 150500 | 735128585 | 1682 | 1682 | 1682 | 1682 | 9 |
| 339 | 20240223 | 150400 | 735113447 | 1674 | 1674 | 1674 | 1674 | 1000 |
| 340 | 20240223 | 150300 | 733439447 | 1673 | 1673 | 1673 | 1673 | 0 |
| 341 | 20240223 | 150200 | 733439447 | 1673 | 1683 | 1683 | 1673 | 65 |
| 342 | 20240223 | 150100 | 733330352 | 1682 | 1682 | 1682 | 1682 | 3731 |
| 343 | 20240223 | 150000 | 727054810 | 1688 | 1688 | 1688 | 1683 | 1091 |
| 344 | 20240223 | 145900 | 725218362 | 1688 | 1688 | 1688 | 1688 | 319 |
| 345 | 20240223 | 145800 | 724679890 | 1688 | 1689 | 1690 | 1688 | 283 |
| 346 | 20240223 | 145700 | 724201923 | 1689 | 1683 | 1689 | 1683 | 2147 |
| 347 | 20240223 | 145600 | 720583994 | 1682 | 1683 | 1683 | 1682 | 2299 |
| 348 | 20240223 | 145500 | 716717047 | 1672 | 1672 | 1672 | 1672 | 0 |
| 349 | 20240223 | 145400 | 716717047 | 1672 | 1686 | 1686 | 1672 | 1896 |
| 350 | 20240223 | 145300 | 713540736 | 1688 | 1688 | 1688 | 1686 | 365 |
| 351 | 20240223 | 145200 | 712924816 | 1688 | 1685 | 1688 | 1685 | 520 |
| 352 | 20240223 | 145100 | 712047656 | 1689 | 1694 | 1694 | 1689 | 3 |
| 353 | 20240223 | 145000 | 712042582 | 1696 | 1685 | 1696 | 1676 | 171 |
| 354 | 20240223 | 144900 | 711755026 | 1685 | 1685 | 1685 | 1685 | 597 |
| 355 | 20240223 | 144800 | 710749081 | 1685 | 1685 | 1685 | 1685 | 22 |
| 356 | 20240223 | 144700 | 710712011 | 1685 | 1685 | 1685 | 1685 | 0 |
| 357 | 20240223 | 144600 | 710712011 | 1685 | 1685 | 1685 | 1685 | 29 |
| 358 | 20240223 | 144500 | 710663146 | 1685 | 1675 | 1685 | 1675 | 140 |
| 359 | 20240223 | 144400 | 710428476 | 1685 | 1679 | 1685 | 1679 | 177 |
| 360 | 20240223 | 144300 | 710131266 | 1679 | 1679 | 1679 | 1679 | 290 |
| 361 | 20240223 | 144200 | 709644356 | 1679 | 1679 | 1679 | 1679 | 1 |
| 362 | 20240223 | 144100 | 709642677 | 1673 | 1673 | 1673 | 1673 | 0 |
| 363 | 20240223 | 144000 | 709642677 | 1673 | 1671 | 1673 | 1668 | 505 |
| 364 | 20240223 | 143900 | 708798860 | 1666 | 1666 | 1666 | 1666 | 0 |
| 365 | 20240223 | 143800 | 708798860 | 1666 | 1666 | 1666 | 1666 | 116 |
| 366 | 20240223 | 143700 | 708605604 | 1665 | 1666 | 1666 | 1665 | 441 |
| 367 | 20240223 | 143600 | 707870970 | 1666 | 1666 | 1666 | 1666 | 0 |
| 368 | 20240223 | 143500 | 707870970 | 1666 | 1667 | 1667 | 1666 | 188 |
| 369 | 20240223 | 143400 | 707557684 | 1670 | 1670 | 1670 | 1670 | 5 |
| 370 | 20240223 | 143300 | 707549334 | 1670 | 1670 | 1670 | 1670 | 5 |
| 371 | 20240223 | 143200 | 707540984 | 1673 | 1667 | 1673 | 1665 | 5976 |
| 372 | 20240223 | 143100 | 697587437 | 1669 | 1669 | 1670 | 1666 | 2918 |
| 373 | 20240223 | 143000 | 692718742 | 1670 | 1670 | 1670 | 1669 | 235 |
| 374 | 20240223 | 142900 | 692326469 | 1670 | 1670 | 1670 | 1670 | 0 |
| 375 | 20240223 | 142800 | 692326469 | 1670 | 1670 | 1670 | 1670 | 29 |
| 376 | 20240223 | 142700 | 692278039 | 1669 | 1670 | 1670 | 1669 | 258 |
| 377 | 20240223 | 142600 | 691847408 | 1670 | 1670 | 1670 | 1669 | 1146 |
| 378 | 20240223 | 142500 | 689933589 | 1672 | 1676 | 1676 | 1672 | 5009 |
| 379 | 20240223 | 142400 | 681550215 | 1676 | 1675 | 1676 | 1675 | 53 |
| 380 | 20240223 | 142300 | 681461411 | 1676 | 1676 | 1676 | 1675 | 193 |
| 381 | 20240223 | 142200 | 681138063 | 1679 | 1679 | 1679 | 1679 | 29 |
| 382 | 20240223 | 142100 | 681089372 | 1676 | 1676 | 1676 | 1676 | 29 |
| 383 | 20240223 | 142000 | 681040768 | 1676 | 1679 | 1679 | 1676 | 337 |
| 384 | 20240223 | 141900 | 680475701 | 1679 | 1679 | 1679 | 1675 | 69 |
| 385 | 20240223 | 141800 | 680359884 | 1680 | 1680 | 1680 | 1680 | 10 |
| 386 | 20240223 | 141700 | 680343084 | 1680 | 1681 | 1681 | 1680 | 1210 |
| 387 | 20240223 | 141600 | 678309142 | 1682 | 1682 | 1682 | 1682 | 0 |
| 388 | 20240223 | 141500 | 678309142 | 1682 | 1677 | 1684 | 1675 | 295 |
| 389 | 20240223 | 141400 | 677814943 | 1687 | 1687 | 1687 | 1687 | 19 |
| 390 | 20240223 | 141300 | 677782890 | 1698 | 1674 | 1698 | 1674 | 1214 |
| 391 | 20240223 | 141200 | 675742721 | 1673 | 1673 | 1673 | 1673 | 449 |
| 392 | 20240223 | 141100 | 674991544 | 1673 | 1673 | 1673 | 1673 | 0 |
| 393 | 20240223 | 141000 | 674991544 | 1673 | 1673 | 1673 | 1673 | 0 |
| 394 | 20240223 | 140900 | 674991544 | 1673 | 1673 | 1673 | 1673 | 10 |
| 395 | 20240223 | 140800 | 674974814 | 1674 | 1665 | 1674 | 1665 | 201 |
| 396 | 20240223 | 140700 | 674640063 | 1665 | 1666 | 1666 | 1665 | 987 |
| 397 | 20240223 | 140600 | 672996629 | 1668 | 1668 | 1668 | 1668 | 591 |
| 398 | 20240223 | 140500 | 672010841 | 1666 | 1668 | 1668 | 1665 | 95 |
| 399 | 20240223 | 140400 | 671852521 | 1668 | 1668 | 1668 | 1668 | 0 |
| 400 | 20240223 | 140300 | 671852521 | 1668 | 1668 | 1668 | 1668 | 10 |
| 401 | 20240223 | 140200 | 671835841 | 1664 | 1667 | 1667 | 1664 | 4 |
| 402 | 20240223 | 140100 | 671829179 | 1668 | 1663 | 1670 | 1663 | 1233 |
| 403 | 20240223 | 140000 | 669770428 | 1670 | 1671 | 1671 | 1663 | 272 |
| 404 | 20240223 | 135900 | 669316579 | 1671 | 1670 | 1671 | 1662 | 1177 |
| 405 | 20240223 | 135800 | 667353283 | 1671 | 1669 | 1671 | 1669 | 61 |
| 406 | 20240223 | 135700 | 667251472 | 1675 | 1671 | 1675 | 1671 | 118 |
| 407 | 20240223 | 135600 | 667054149 | 1671 | 1668 | 1671 | 1668 | 2523 |
| 408 | 20240223 | 135500 | 662845780 | 1668 | 1668 | 1671 | 1663 | 1927 |
| 409 | 20240223 | 135400 | 659631575 | 1669 | 1668 | 1669 | 1668 | 638 |
| 410 | 20240223 | 135300 | 658567381 | 1668 | 1668 | 1668 | 1668 | 1 |
| 411 | 20240223 | 135200 | 658565713 | 1663 | 1663 | 1663 | 1663 | 0 |
| 412 | 20240223 | 135100 | 658565713 | 1663 | 1662 | 1663 | 1662 | 96 |
| 413 | 20240223 | 135000 | 658406146 | 1662 | 1659 | 1662 | 1659 | 232 |
| 414 | 20240223 | 134900 | 658020806 | 1659 | 1658 | 1659 | 1658 | 1200 |
| 415 | 20240223 | 134800 | 656030585 | 1651 | 1660 | 1660 | 1651 | 203 |
| 416 | 20240223 | 134700 | 655694028 | 1660 | 1660 | 1660 | 1660 | 43 |
| 417 | 20240223 | 134600 | 655622648 | 1660 | 1651 | 1660 | 1651 | 11 |
| 418 | 20240223 | 134500 | 655604397 | 1650 | 1650 | 1650 | 1650 | 0 |
| 419 | 20240223 | 134400 | 655604397 | 1650 | 1650 | 1650 | 1650 | 0 |
| 420 | 20240223 | 134300 | 655604397 | 1650 | 1650 | 1650 | 1650 | 0 |
| 421 | 20240223 | 134200 | 655604397 | 1650 | 1658 | 1658 | 1650 | 2500 |
| 422 | 20240223 | 134100 | 651475616 | 1667 | 1667 | 1667 | 1667 | 10 |
| 423 | 20240223 | 134000 | 651458946 | 1674 | 1673 | 1674 | 1673 | 85 |
| 424 | 20240223 | 133900 | 651316684 | 1655 | 1655 | 1655 | 1655 | 2000 |
| 425 | 20240223 | 133800 | 648006684 | 1655 | 1660 | 1660 | 1655 | 69 |
| 426 | 20240223 | 133700 | 647892202 | 1665 | 1665 | 1665 | 1665 | 0 |
| 427 | 20240223 | 133600 | 647892202 | 1665 | 1667 | 1667 | 1665 | 495 |
| 428 | 20240223 | 133500 | 647067333 | 1667 | 1667 | 1667 | 1666 | 358 |
| 429 | 20240223 | 133400 | 646470576 | 1666 | 1667 | 1667 | 1666 | 385 |
| 430 | 20240223 | 133300 | 645828810 | 1667 | 1673 | 1673 | 1667 | 58 |
| 431 | 20240223 | 133200 | 645731950 | 1673 | 1674 | 1674 | 1673 | 630 |
| 432 | 20240223 | 133100 | 644677940 | 1674 | 1674 | 1674 | 1674 | 49 |
| 433 | 20240223 | 133000 | 644595914 | 1674 | 1671 | 1674 | 1670 | 2420 |
| 434 | 20240223 | 132900 | 640546556 | 1671 | 1671 | 1671 | 1671 | 401 |
| 435 | 20240223 | 132800 | 639876485 | 1673 | 1673 | 1673 | 1673 | 13 |
| 436 | 20240223 | 132700 | 639854736 | 1674 | 1674 | 1674 | 1674 | 1 |
| 437 | 20240223 | 132600 | 639853062 | 1663 | 1659 | 1663 | 1659 | 5335 |
| 438 | 20240223 | 132500 | 630987310 | 1659 | 1662 | 1662 | 1659 | 1768 |
| 439 | 20240223 | 132400 | 628054135 | 1659 | 1653 | 1659 | 1647 | 8426 |
| 440 | 20240223 | 132300 | 614128137 | 1653 | 1654 | 1654 | 1651 | 1135 |
| 441 | 20240223 | 132200 | 612252029 | 1653 | 1659 | 1659 | 1653 | 2500 |
| 442 | 20240223 | 132100 | 608107754 | 1661 | 1654 | 1661 | 1653 | 1372 |
| 443 | 20240223 | 132000 | 605832586 | 1659 | 1662 | 1662 | 1654 | 1583 |
| 444 | 20240223 | 131900 | 603210566 | 1658 | 1662 | 1662 | 1658 | 3422 |
| 445 | 20240223 | 131800 | 597529664 | 1663 | 1663 | 1663 | 1663 | 55 |
| 446 | 20240223 | 131700 | 597438199 | 1663 | 1677 | 1677 | 1663 | 22 |
| 447 | 20240223 | 131600 | 597401389 | 1677 | 1677 | 1677 | 1677 | 1 |
| 448 | 20240223 | 131500 | 597399712 | 1681 | 1681 | 1681 | 1681 | 1 |
| 449 | 20240223 | 131400 | 597398031 | 1682 | 1661 | 1682 | 1661 | 3362 |
| 450 | 20240223 | 131300 | 591806934 | 1660 | 1662 | 1662 | 1660 | 483 |
| 451 | 20240223 | 131200 | 591004374 | 1666 | 1667 | 1667 | 1663 | 745 |
| 452 | 20240223 | 131100 | 589763424 | 1675 | 1675 | 1675 | 1675 | 92 |
| 453 | 20240223 | 131000 | 589609324 | 1668 | 1674 | 1674 | 1668 | 7337 |
| 454 | 20240223 | 130900 | 577350854 | 1674 | 1676 | 1676 | 1674 | 767 |
| 455 | 20240223 | 130800 | 576065961 | 1676 | 1687 | 1687 | 1676 | 648 |
| 456 | 20240223 | 130700 | 574977516 | 1678 | 1680 | 1688 | 1678 | 371 |
| 457 | 20240223 | 130600 | 574353900 | 1677 | 1678 | 1678 | 1677 | 2767 |
| 458 | 20240223 | 130500 | 569713596 | 1679 | 1685 | 1685 | 1679 | 2906 |
| 459 | 20240223 | 130400 | 564824171 | 1690 | 1698 | 1698 | 1690 | 1613 |
| 460 | 20240223 | 130300 | 562097797 | 1692 | 1692 | 1692 | 1691 | 296 |
| 461 | 20240223 | 130200 | 561596966 | 1692 | 1692 | 1692 | 1692 | 0 |
| 462 | 20240223 | 130100 | 561596966 | 1692 | 1692 | 1692 | 1692 | 0 |
| 463 | 20240223 | 130000 | 561596966 | 1692 | 1704 | 1704 | 1692 | 157 |
| 464 | 20240223 | 125900 | 561330290 | 1704 | 1700 | 1704 | 1697 | 3206 |
| 465 | 20240223 | 125800 | 555884526 | 1698 | 1698 | 1698 | 1698 | 0 |
| 466 | 20240223 | 125700 | 555884526 | 1698 | 1698 | 1698 | 1698 | 0 |
| 467 | 20240223 | 125600 | 555884526 | 1698 | 1708 | 1708 | 1698 | 409 |
| 468 | 20240223 | 125500 | 555186908 | 1708 | 1708 | 1708 | 1708 | 158 |
| 469 | 20240223 | 125400 | 554917044 | 1708 | 1695 | 1708 | 1693 | 1050 |
| 470 | 20240223 | 125300 | 553133968 | 1695 | 1691 | 1695 | 1691 | 123 |
| 471 | 20240223 | 125200 | 552925743 | 1694 | 1694 | 1694 | 1694 | 51 |
| 472 | 20240223 | 125100 | 552839349 | 1694 | 1694 | 1694 | 1693 | 229 |
| 473 | 20240223 | 125000 | 552451430 | 1690 | 1694 | 1694 | 1690 | 425 |
| 474 | 20240223 | 124900 | 551733044 | 1690 | 1688 | 1692 | 1688 | 338 |
| 475 | 20240223 | 124800 | 551161819 | 1684 | 1684 | 1684 | 1684 | 255 |
| 476 | 20240223 | 124700 | 550732399 | 1684 | 1684 | 1684 | 1684 | 1 |
| 477 | 20240223 | 124600 | 550730715 | 1690 | 1690 | 1690 | 1690 | 0 |
| 478 | 20240223 | 124500 | 550730715 | 1690 | 1690 | 1690 | 1690 | 0 |
| 479 | 20240223 | 124400 | 550730715 | 1690 | 1684 | 1690 | 1684 | 1310 |
| 480 | 20240223 | 124300 | 548520415 | 1679 | 1679 | 1679 | 1679 | 0 |
| 481 | 20240223 | 124200 | 548520415 | 1679 | 1679 | 1679 | 1679 | 1 |
| 482 | 20240223 | 124100 | 548518736 | 1684 | 1684 | 1684 | 1684 | 0 |
| 483 | 20240223 | 124000 | 548518736 | 1684 | 1684 | 1684 | 1678 | 687 |
| 484 | 20240223 | 123900 | 547365434 | 1682 | 1682 | 1682 | 1679 | 5431 |
| 485 | 20240223 | 123800 | 538231104 | 1684 | 1683 | 1687 | 1683 | 302 |
| 486 | 20240223 | 123700 | 537722805 | 1683 | 1683 | 1683 | 1683 | 1036 |
| 487 | 20240223 | 123600 | 535979217 | 1683 | 1684 | 1684 | 1683 | 118 |
| 488 | 20240223 | 123500 | 535780571 | 1689 | 1688 | 1689 | 1688 | 803 |
| 489 | 20240223 | 123400 | 534425078 | 1689 | 1688 | 1689 | 1688 | 542 |
| 490 | 20240223 | 123300 | 533510143 | 1688 | 1688 | 1688 | 1688 | 2 |
| 491 | 20240223 | 123200 | 533506767 | 1689 | 1686 | 1689 | 1679 | 586 |
| 492 | 20240223 | 123100 | 532519028 | 1687 | 1687 | 1691 | 1687 | 721 |
| 493 | 20240223 | 123000 | 531302573 | 1692 | 1688 | 1692 | 1686 | 57 |
| 494 | 20240223 | 122900 | 531206205 | 1688 | 1688 | 1688 | 1688 | 24 |
| 495 | 20240223 | 122800 | 531165693 | 1688 | 1688 | 1688 | 1688 | 0 |
| 496 | 20240223 | 122700 | 531165693 | 1688 | 1687 | 1692 | 1685 | 924 |
| 497 | 20240223 | 122600 | 529604814 | 1687 | 1685 | 1687 | 1685 | 179 |
| 498 | 20240223 | 122500 | 529303139 | 1685 | 1684 | 1688 | 1675 | 974 |
| 499 | 20240223 | 122400 | 527662179 | 1685 | 1682 | 1685 | 1673 | 3459 |
| 500 | 20240223 | 122300 | 521837520 | 1683 | 1680 | 1684 | 1680 | 375 |
| 501 | 20240223 | 122200 | 521206849 | 1682 | 1679 | 1682 | 1679 | 1174 |
| 502 | 20240223 | 122100 | 519235675 | 1679 | 1678 | 1679 | 1678 | 258 |
| 503 | 20240223 | 122000 | 518802629 | 1678 | 1679 | 1679 | 1678 | 658 |
| 504 | 20240223 | 121900 | 517698327 | 1675 | 1674 | 1675 | 1674 | 1041 |
| 505 | 20240223 | 121800 | 515955592 | 1674 | 1674 | 1674 | 1674 | 139 |
| 506 | 20240223 | 121700 | 515722906 | 1674 | 1674 | 1674 | 1674 | 30 |
| 507 | 20240223 | 121600 | 515672686 | 1665 | 1665 | 1665 | 1665 | 0 |
| 508 | 20240223 | 121500 | 515672686 | 1665 | 1672 | 1672 | 1665 | 1004 |
| 509 | 20240223 | 121400 | 513994019 | 1672 | 1662 | 1672 | 1662 | 1333 |
| 510 | 20240223 | 121300 | 511774759 | 1662 | 1650 | 1662 | 1650 | 2069 |
| 511 | 20240223 | 121200 | 508342041 | 1648 | 1648 | 1648 | 1648 | 0 |
| 512 | 20240223 | 121100 | 508342041 | 1648 | 1647 | 1648 | 1647 | 212 |
| 513 | 20240223 | 121000 | 507992832 | 1647 | 1643 | 1648 | 1643 | 462 |
| 514 | 20240223 | 120900 | 507231946 | 1643 | 1643 | 1650 | 1641 | 1464 |
| 515 | 20240223 | 120800 | 504827672 | 1643 | 1655 | 1655 | 1643 | 3512 |
| 516 | 20240223 | 120700 | 499038735 | 1648 | 1656 | 1656 | 1648 | 131 |
| 517 | 20240223 | 120600 | 498822607 | 1658 | 1649 | 1658 | 1649 | 340 |
| 518 | 20240223 | 120500 | 498261499 | 1649 | 1647 | 1650 | 1643 | 545 |
| 519 | 20240223 | 120400 | 497364545 | 1651 | 1647 | 1652 | 1647 | 1322 |
| 520 | 20240223 | 120300 | 495183184 | 1646 | 1656 | 1657 | 1646 | 6201 |
| 521 | 20240223 | 120200 | 484953534 | 1657 | 1657 | 1657 | 1657 | 5 |
| 522 | 20240223 | 120100 | 484945249 | 1657 | 1659 | 1659 | 1652 | 182 |
| 523 | 20240223 | 120000 | 484644160 | 1651 | 1672 | 1672 | 1651 | 5684 |
| 524 | 20240223 | 115900 | 475206495 | 1665 | 1665 | 1665 | 1664 | 1029 |
| 525 | 20240223 | 115800 | 473493252 | 1664 | 1668 | 1668 | 1664 | 459 |
| 526 | 20240223 | 115700 | 472728456 | 1679 | 1679 | 1679 | 1679 | 10 |
| 527 | 20240223 | 115600 | 472711666 | 1672 | 1672 | 1674 | 1672 | 845 |
| 528 | 20240223 | 115500 | 471297826 | 1666 | 1666 | 1666 | 1666 | 300 |
| 529 | 20240223 | 115400 | 470798026 | 1665 | 1665 | 1665 | 1665 | 56 |
| 530 | 20240223 | 115300 | 470704786 | 1667 | 1665 | 1667 | 1665 | 444 |
| 531 | 20240223 | 115200 | 469965081 | 1665 | 1661 | 1665 | 1661 | 64 |
| 532 | 20240223 | 115100 | 469858637 | 1660 | 1666 | 1666 | 1660 | 778 |
| 533 | 20240223 | 115000 | 468566958 | 1666 | 1670 | 1670 | 1666 | 30 |
| 534 | 20240223 | 114900 | 468516862 | 1669 | 1669 | 1669 | 1662 | 711 |
| 535 | 20240223 | 114800 | 467334378 | 1669 | 1673 | 1675 | 1669 | 2925 |
| 536 | 20240223 | 114700 | 462442302 | 1673 | 1679 | 1679 | 1673 | 5010 |
| 537 | 20240223 | 114600 | 454046996 | 1679 | 1689 | 1689 | 1679 | 3564 |
| 538 | 20240223 | 114500 | 448058696 | 1690 | 1690 | 1691 | 1681 | 634 |
| 539 | 20240223 | 114400 | 446987255 | 1691 | 1684 | 1691 | 1681 | 630 |
| 540 | 20240223 | 114300 | 445925277 | 1685 | 1680 | 1685 | 1680 | 265 |
| 541 | 20240223 | 114200 | 445479593 | 1677 | 1688 | 1688 | 1677 | 1933 |
| 542 | 20240223 | 114100 | 442234988 | 1688 | 1699 | 1703 | 1677 | 543 |
| 543 | 20240223 | 114000 | 441319460 | 1702 | 1709 | 1709 | 1700 | 13883 |
| 544 | 20240223 | 113900 | 417702827 | 1705 | 1705 | 1705 | 1705 | 0 |
| 545 | 20240223 | 113800 | 417702827 | 1705 | 1704 | 1705 | 1704 | 75 |
| 546 | 20240223 | 113700 | 417574953 | 1705 | 1707 | 1707 | 1705 | 1228 |
| 547 | 20240223 | 113600 | 415479170 | 1707 | 1709 | 1709 | 1707 | 3690 |
| 548 | 20240223 | 113500 | 409177752 | 1708 | 1711 | 1712 | 1708 | 6751 |
| 549 | 20240223 | 113400 | 397642224 | 1712 | 1712 | 1712 | 1712 | 79 |
| 550 | 20240223 | 113300 | 397506976 | 1712 | 1715 | 1715 | 1712 | 500 |
| 551 | 20240223 | 113200 | 396649587 | 1715 | 1714 | 1715 | 1714 | 50 |
| 552 | 20240223 | 113100 | 396563838 | 1715 | 1715 | 1715 | 1715 | 29 |
| 553 | 20240223 | 113000 | 396514103 | 1717 | 1717 | 1717 | 1717 | 8 |
| 554 | 20240223 | 112900 | 396500367 | 1708 | 1719 | 1719 | 1708 | 971 |
| 555 | 20240223 | 112800 | 394841118 | 1712 | 1719 | 1719 | 1712 | 34 |
| 556 | 20240223 | 112700 | 394782693 | 1719 | 1719 | 1719 | 1719 | 30 |
| 557 | 20240223 | 112600 | 394731123 | 1719 | 1714 | 1719 | 1714 | 268 |
| 558 | 20240223 | 112500 | 394271307 | 1708 | 1708 | 1708 | 1708 | 14 |
| 559 | 20240223 | 112400 | 394247395 | 1708 | 1711 | 1711 | 1708 | 1804 |
| 560 | 20240223 | 112300 | 391163360 | 1714 | 1714 | 1714 | 1714 | 39 |
| 561 | 20240223 | 112200 | 391096514 | 1715 | 1712 | 1715 | 1710 | 2176 |
| 562 | 20240223 | 112100 | 387369788 | 1712 | 1713 | 1713 | 1712 | 137 |
| 563 | 20240223 | 112000 | 387135146 | 1716 | 1717 | 1717 | 1713 | 126 |
| 564 | 20240223 | 111900 | 386918877 | 1713 | 1713 | 1713 | 1710 | 2467 |
| 565 | 20240223 | 111800 | 382697101 | 1713 | 1716 | 1716 | 1713 | 93 |
| 566 | 20240223 | 111700 | 382537727 | 1716 | 1724 | 1724 | 1716 | 6243 |
| 567 | 20240223 | 111600 | 371792283 | 1724 | 1724 | 1727 | 1724 | 277 |
| 568 | 20240223 | 111500 | 371314659 | 1728 | 1733 | 1733 | 1724 | 5120 |
| 569 | 20240223 | 111400 | 362464256 | 1733 | 1739 | 1739 | 1733 | 1933 |
| 570 | 20240223 | 111300 | 359112495 | 1746 | 1746 | 1746 | 1746 | 1 |
| 571 | 20240223 | 111200 | 359110749 | 1738 | 1746 | 1746 | 1738 | 71 |
| 572 | 20240223 | 111100 | 358986791 | 1747 | 1739 | 1747 | 1738 | 501 |
| 573 | 20240223 | 111000 | 358115952 | 1753 | 1753 | 1753 | 1753 | 29 |
| 574 | 20240223 | 110900 | 358065115 | 1753 | 1738 | 1753 | 1738 | 800 |
| 575 | 20240223 | 110800 | 356672727 | 1738 | 1738 | 1738 | 1736 | 46 |
| 576 | 20240223 | 110700 | 356592867 | 1736 | 1739 | 1739 | 1735 | 49 |
| 577 | 20240223 | 110600 | 356507731 | 1735 | 1739 | 1739 | 1735 | 217 |
| 578 | 20240223 | 110500 | 356131136 | 1739 | 1739 | 1739 | 1739 | 14 |
| 579 | 20240223 | 110400 | 356106790 | 1739 | 1741 | 1741 | 1730 | 5888 |
| 580 | 20240223 | 110300 | 345875510 | 1730 | 1735 | 1735 | 1730 | 1245 |
| 581 | 20240223 | 110200 | 343718065 | 1743 | 1740 | 1743 | 1735 | 33 |
| 582 | 20240223 | 110100 | 343660767 | 1743 | 1744 | 1754 | 1741 | 316 |
| 583 | 20240223 | 110000 | 343110009 | 1757 | 1757 | 1758 | 1757 | 114 |
| 584 | 20240223 | 105900 | 342909647 | 1757 | 1756 | 1757 | 1756 | 177 |
| 585 | 20240223 | 105800 | 342598756 | 1758 | 1758 | 1758 | 1758 | 0 |
| 586 | 20240223 | 105700 | 342598756 | 1758 | 1750 | 1758 | 1745 | 443 |
| 587 | 20240223 | 105600 | 341825228 | 1758 | 1759 | 1759 | 1758 | 59 |
| 588 | 20240223 | 105500 | 341721476 | 1754 | 1741 | 1754 | 1741 | 2769 |
| 589 | 20240223 | 105400 | 336875465 | 1747 | 1748 | 1748 | 1741 | 354 |
| 590 | 20240223 | 105300 | 336257306 | 1741 | 1741 | 1741 | 1729 | 279 |
| 591 | 20240223 | 105200 | 335771836 | 1725 | 1707 | 1731 | 1701 | 6518 |
| 592 | 20240223 | 105100 | 324622957 | 1701 | 1725 | 1725 | 1700 | 7345 |
| 593 | 20240223 | 105000 | 312096931 | 1725 | 1743 | 1750 | 1725 | 5685 |
| 594 | 20240223 | 104900 | 302219628 | 1743 | 1745 | 1745 | 1743 | 1627 |
| 595 | 20240223 | 104800 | 299383172 | 1751 | 1743 | 1751 | 1743 | 521 |
| 596 | 20240223 | 104700 | 298475061 | 1743 | 1746 | 1746 | 1743 | 4977 |
| 597 | 20240223 | 104600 | 289799812 | 1748 | 1749 | 1750 | 1748 | 437 |
| 598 | 20240223 | 104500 | 289035675 | 1749 | 1752 | 1752 | 1741 | 1654 |
| 599 | 20240223 | 104400 | 286143394 | 1755 | 1772 | 1772 | 1755 | 1005 |
| 600 | 20240223 | 104300 | 284378902 | 1772 | 1738 | 1778 | 1738 | 10460 |
| 601 | 20240223 | 104200 | 266095737 | 1737 | 1737 | 1737 | 1737 | 0 |
| 602 | 20240223 | 104100 | 266095737 | 1737 | 1764 | 1764 | 1737 | 2135 |
| 603 | 20240223 | 104000 | 262352318 | 1764 | 1781 | 1781 | 1763 | 618 |
| 604 | 20240223 | 103900 | 261259666 | 1768 | 1768 | 1768 | 1768 | 0 |
| 605 | 20240223 | 103800 | 261259666 | 1768 | 1769 | 1776 | 1768 | 2931 |
| 606 | 20240223 | 103700 | 256077032 | 1769 | 1775 | 1782 | 1769 | 3314 |
| 607 | 20240223 | 103600 | 250206611 | 1780 | 1781 | 1782 | 1780 | 1344 |
| 608 | 20240223 | 103500 | 247812179 | 1782 | 1781 | 1782 | 1775 | 3195 |
| 609 | 20240223 | 103400 | 242135313 | 1785 | 1785 | 1785 | 1785 | 25 |
| 610 | 20240223 | 103300 | 242090688 | 1785 | 1784 | 1785 | 1784 | 382 |
| 611 | 20240223 | 103200 | 241409027 | 1780 | 1780 | 1780 | 1780 | 244 |
| 612 | 20240223 | 103100 | 240974707 | 1780 | 1780 | 1780 | 1780 | 0 |
| 613 | 20240223 | 103000 | 240974707 | 1780 | 1785 | 1785 | 1780 | 96 |
| 614 | 20240223 | 102900 | 240803572 | 1785 | 1785 | 1785 | 1778 | 2641 |
| 615 | 20240223 | 102800 | 236094310 | 1785 | 1785 | 1785 | 1785 | 1015 |
| 616 | 20240223 | 102700 | 234282535 | 1785 | 1800 | 1805 | 1785 | 6313 |
| 617 | 20240223 | 102600 | 222987146 | 1800 | 1800 | 1800 | 1800 | 0 |
| 618 | 20240223 | 102500 | 222987146 | 1800 | 1805 | 1805 | 1800 | 866 |
| 619 | 20240223 | 102400 | 221424121 | 1805 | 1805 | 1805 | 1805 | 258 |
| 620 | 20240223 | 102300 | 220958431 | 1805 | 1805 | 1805 | 1805 | 534 |
| 621 | 20240223 | 102200 | 219994561 | 1805 | 1797 | 1805 | 1795 | 1105 |
| 622 | 20240223 | 102100 | 218011033 | 1795 | 1795 | 1795 | 1795 | 0 |
| 623 | 20240223 | 102000 | 218011033 | 1795 | 1805 | 1805 | 1795 | 2162 |
| 624 | 20240223 | 101900 | 214127698 | 1800 | 1800 | 1800 | 1800 | 928 |
| 625 | 20240223 | 101800 | 212457298 | 1795 | 1805 | 1809 | 1795 | 3359 |
| 626 | 20240223 | 101700 | 206406434 | 1805 | 1811 | 1811 | 1805 | 3020 |
| 627 | 20240223 | 101600 | 200948257 | 1815 | 1813 | 1815 | 1811 | 564 |
| 628 | 20240223 | 101500 | 199925813 | 1814 | 1823 | 1823 | 1814 | 6474 |
| 629 | 20240223 | 101400 | 188143584 | 1826 | 1826 | 1826 | 1826 | 0 |
| 630 | 20240223 | 101300 | 188143584 | 1826 | 1826 | 1826 | 1826 | 1 |
| 631 | 20240223 | 101200 | 188141758 | 1826 | 1830 | 1830 | 1826 | 1249 |
| 632 | 20240223 | 101100 | 185857533 | 1830 | 1830 | 1830 | 1830 | 0 |
| 633 | 20240223 | 101000 | 185857533 | 1830 | 1830 | 1830 | 1830 | 1500 |
| 634 | 20240223 | 100900 | 183112533 | 1830 | 1830 | 1830 | 1830 | 0 |
| 635 | 20240223 | 100800 | 183112533 | 1830 | 1831 | 1831 | 1830 | 4008 |
| 636 | 20240223 | 100700 | 175777647 | 1831 | 1831 | 1831 | 1831 | 0 |
| 637 | 20240223 | 100600 | 175777647 | 1831 | 1831 | 1831 | 1831 | 2 |
| 638 | 20240223 | 100500 | 175773985 | 1831 | 1831 | 1831 | 1831 | 3 |
| 639 | 20240223 | 100400 | 175768492 | 1831 | 1831 | 1831 | 1831 | 15 |
| 640 | 20240223 | 100300 | 175741027 | 1830 | 1830 | 1830 | 1830 | 0 |
| 641 | 20240223 | 100200 | 175741027 | 1830 | 1831 | 1831 | 1830 | 200 |
| 642 | 20240223 | 100100 | 175374972 | 1839 | 1839 | 1839 | 1839 | 0 |
| 643 | 20240223 | 100000 | 175374972 | 1839 | 1837 | 1839 | 1837 | 86 |
| 644 | 20240223 | 095900 | 175216932 | 1839 | 1829 | 1839 | 1829 | 168 |
| 645 | 20240223 | 095800 | 174909492 | 1829 | 1829 | 1830 | 1829 | 130 |
| 646 | 20240223 | 095700 | 174671613 | 1829 | 1830 | 1830 | 1829 | 357 |
| 647 | 20240223 | 095600 | 174018328 | 1830 | 1831 | 1831 | 1830 | 100 |
| 648 | 20240223 | 095500 | 173835326 | 1830 | 1830 | 1830 | 1830 | 0 |
| 649 | 20240223 | 095400 | 173835326 | 1830 | 1830 | 1830 | 1830 | 0 |
| 650 | 20240223 | 095300 | 173835326 | 1830 | 1830 | 1830 | 1830 | 0 |
| 651 | 20240223 | 095200 | 173835326 | 1830 | 1834 | 1834 | 1830 | 2756 |
| 652 | 20240223 | 095100 | 168785503 | 1836 | 1838 | 1839 | 1836 | 59 |
| 653 | 20240223 | 095000 | 168677006 | 1839 | 1837 | 1839 | 1837 | 30 |
| 654 | 20240223 | 094900 | 168621842 | 1839 | 1839 | 1839 | 1839 | 0 |
| 655 | 20240223 | 094800 | 168621842 | 1839 | 1839 | 1839 | 1839 | 0 |
| 656 | 20240223 | 094700 | 168621842 | 1839 | 1829 | 1839 | 1829 | 217 |
| 657 | 20240223 | 094600 | 168224853 | 1829 | 1829 | 1829 | 1829 | 0 |
| 658 | 20240223 | 094500 | 168224853 | 1829 | 1829 | 1829 | 1829 | 1 |
| 659 | 20240223 | 094400 | 168223024 | 1829 | 1836 | 1836 | 1829 | 108 |
| 660 | 20240223 | 094300 | 168024806 | 1836 | 1836 | 1836 | 1836 | 10 |
| 661 | 20240223 | 094200 | 168006446 | 1842 | 1836 | 1842 | 1836 | 1287 |
| 662 | 20240223 | 094100 | 165638242 | 1836 | 1832 | 1836 | 1832 | 1041 |
| 663 | 20240223 | 094000 | 163729416 | 1832 | 1831 | 1832 | 1831 | 180 |
| 664 | 20240223 | 093900 | 163399830 | 1831 | 1831 | 1831 | 1831 | 25 |
| 665 | 20240223 | 093800 | 163354055 | 1831 | 1831 | 1831 | 1831 | 1 |
| 666 | 20240223 | 093700 | 163352224 | 1831 | 1831 | 1831 | 1828 | 63 |
| 667 | 20240223 | 093600 | 163236991 | 1831 | 1831 | 1831 | 1831 | 39 |
| 668 | 20240223 | 093500 | 163165582 | 1827 | 1827 | 1827 | 1827 | 67 |
| 669 | 20240223 | 093400 | 163043173 | 1827 | 1827 | 1827 | 1827 | 10 |
| 670 | 20240223 | 093300 | 163024903 | 1827 | 1832 | 1833 | 1827 | 144 |
| 671 | 20240223 | 093200 | 162761794 | 1830 | 1832 | 1832 | 1830 | 132 |
| 672 | 20240223 | 093100 | 162520032 | 1834 | 1834 | 1834 | 1834 | 1 |
| 673 | 20240223 | 093000 | 162518198 | 1821 | 1821 | 1821 | 1821 | 232 |
| 674 | 20240223 | 092900 | 162095726 | 1821 | 1830 | 1835 | 1821 | 1756 |
| 675 | 20240223 | 092800 | 158888124 | 1831 | 1833 | 1833 | 1831 | 755 |
| 676 | 20240223 | 092700 | 157504463 | 1842 | 1843 | 1843 | 1834 | 16339 |
| 677 | 20240223 | 092600 | 127482196 | 1848 | 1838 | 1848 | 1838 | 858 |
| 678 | 20240223 | 092500 | 125897640 | 1837 | 1837 | 1837 | 1835 | 3050 |
| 679 | 20240223 | 092400 | 120297639 | 1837 | 1835 | 1837 | 1835 | 9063 |
| 680 | 20240223 | 092300 | 103649838 | 1835 | 1837 | 1837 | 1835 | 2194 |
| 681 | 20240223 | 092200 | 99621037 | 1837 | 1838 | 1838 | 1837 | 74 |
| 682 | 20240223 | 092100 | 99485095 | 1837 | 1849 | 1849 | 1837 | 24 |
| 683 | 20240223 | 092000 | 99440995 | 1837 | 1842 | 1850 | 1837 | 962 |
| 684 | 20240223 | 091900 | 97670347 | 1842 | 1851 | 1851 | 1842 | 6612 |
| 685 | 20240223 | 091800 | 85445485 | 1857 | 1860 | 1860 | 1851 | 450 |
| 686 | 20240223 | 091700 | 84608811 | 1858 | 1863 | 1864 | 1855 | 830 |
| 687 | 20240223 | 091600 | 83063897 | 1863 | 1869 | 1869 | 1863 | 582 |
| 688 | 20240223 | 091500 | 81979039 | 1869 | 1881 | 1886 | 1869 | 1712 |
| 689 | 20240223 | 091400 | 78776728 | 1882 | 1895 | 1895 | 1882 | 5647 |
| 690 | 20240223 | 091300 | 68097014 | 1896 | 1900 | 1900 | 1896 | 1138 |
| 691 | 20240223 | 091200 | 65938366 | 1900 | 1901 | 1909 | 1900 | 1722 |
| 692 | 20240223 | 091100 | 62665386 | 1910 | 1910 | 1920 | 1902 | 14233 |
| 693 | 20240223 | 091000 | 35484609 | 1910 | 1920 | 1920 | 1910 | 4937 |
| 694 | 20240223 | 090900 | 26038941 | 1930 | 1930 | 1930 | 1920 | 337 |
| 695 | 20240223 | 090800 | 25389031 | 1930 | 1930 | 1930 | 1930 | 172 |
| 696 | 20240223 | 090700 | 25057071 | 1935 | 1933 | 1935 | 1930 | 267 |
| 697 | 20240223 | 090600 | 24540936 | 1935 | 1936 | 1936 | 1935 | 1144 |
| 698 | 20240223 | 090500 | 22327053 | 1936 | 1936 | 1937 | 1936 | 1360 |
| 699 | 20240223 | 090400 | 19694063 | 1937 | 1937 | 1937 | 1937 | 707 |
| 700 | 20240223 | 090300 | 18324604 | 1952 | 1937 | 1952 | 1937 | 347 |
| 701 | 20240223 | 090200 | 17647515 | 1935 | 1937 | 1955 | 1935 | 1749 |
| 702 | 20240223 | 090100 | 14242478 | 1937 | 1924 | 1937 | 1920 | 804 |
| 703 | 20240223 | 090000 | 12690254 | 1924 | 1929 | 1932 | 1924 | 6578 |