31 KiB
31 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241121 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 4 | 20241120 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 5 | 20241119 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 6 | 20241118 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 7 | 20241115 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241114 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241113 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241112 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20241111 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241108 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241107 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241106 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241105 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241104 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241101 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241031 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241030 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241029 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241028 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241025 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241024 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241023 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241022 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241021 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241018 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241017 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241016 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241015 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241014 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241011 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241010 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241008 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241007 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241004 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241002 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240930 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240927 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240926 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240925 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240924 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240923 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240920 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240919 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240913 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240912 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240911 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240910 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240909 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240906 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240905 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240904 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240903 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240902 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240830 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240829 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240828 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240827 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240826 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240823 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240822 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240821 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240820 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240819 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240816 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20240814 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240813 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240812 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240809 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20240808 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20240807 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20240806 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240805 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20240802 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20240801 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240731 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240730 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20240729 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20240726 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20240725 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240724 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240723 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240722 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240719 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240718 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240717 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240716 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240715 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240712 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240711 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240710 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240709 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20240708 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240705 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240704 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240703 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240702 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240701 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240628 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240627 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240626 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240625 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240624 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240621 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240620 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240619 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240618 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240617 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240614 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240613 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240612 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240611 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240610 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240607 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240605 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240604 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240603 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240531 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20240530 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240529 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240528 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240527 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240524 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240523 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240522 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240521 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240520 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240517 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240516 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240514 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240513 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240510 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240509 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240508 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240507 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240503 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240502 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240430 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240429 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240426 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240425 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240424 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240423 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240422 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240419 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240418 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240417 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240416 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240415 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240412 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240411 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240409 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240408 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240405 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240404 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240403 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240402 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240401 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240329 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240328 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240327 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240326 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240325 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240322 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240321 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240320 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240319 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240318 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240315 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240314 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240313 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240312 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240311 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240308 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240307 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240306 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240305 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240304 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240229 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240228 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240227 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240226 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240223 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240222 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240221 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240220 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240219 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240216 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240215 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240214 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240213 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240208 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240207 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240206 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240205 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240202 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240201 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240131 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240130 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240129 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240126 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240125 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240124 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240123 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240122 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240119 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240118 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240117 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240116 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240115 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240112 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240111 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240110 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240109 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240108 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240105 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240104 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240103 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240102 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20231228 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20231227 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20231226 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20231222 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20231221 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20231220 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20231219 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20231218 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20231215 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20231214 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20231213 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20231212 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20231211 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20231208 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231207 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231206 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20231205 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20231204 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20231201 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20231130 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20231129 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231128 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20231127 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20231124 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20231123 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231122 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231121 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20231120 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20231117 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20231116 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20231115 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231114 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20231113 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20231110 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231109 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20231108 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20231107 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20231106 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20231103 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20231102 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231101 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20231031 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20231030 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20231027 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20231026 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20231025 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20231024 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20231023 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20231020 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20231019 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20231018 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20231017 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20231016 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20231013 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20231012 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20231011 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20231010 | 1808 | 1808 | 1808 | 1808 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20231006 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20231005 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20231004 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20230927 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20230926 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20230925 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20230922 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20230921 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20230920 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20230919 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20230918 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20230915 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230914 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20230913 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20230912 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20230911 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230908 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20230907 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230906 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230905 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230904 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230901 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230831 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20230830 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230829 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230828 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20230825 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230824 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20230823 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20230822 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20230821 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20230818 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20230817 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20230816 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20230814 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230811 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230810 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20230809 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230808 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20230807 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230804 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20230803 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20230802 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20230801 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230731 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20230728 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20230727 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20230726 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230725 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20230724 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20230721 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230720 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230719 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230718 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20230717 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20230714 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230713 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230712 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230711 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230710 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230707 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20230706 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230705 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230704 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20230703 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230630 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230629 | 904 | 904 | 904 | 904 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230628 | 904 | 919 | 919 | 801 | 1087 | 881007 | 00 | 0.00 | N | 5 | -16 | |
| 346 | 20230627 | 920 | 980 | 980 | 775 | 2071 | 1828426 | 00 | 0.00 | N | 2 | 12 | |
| 347 | 20230626 | 908 | 935 | 935 | 710 | 1156 | 822275 | 00 | 0.00 | N | 2 | 85 | |
| 348 | 20230623 | 823 | 890 | 890 | 703 | 3176 | 2390820 | 00 | 0.00 | N | 2 | 7 | |
| 349 | 20230622 | 816 | 960 | 960 | 816 | 52840 | 43967787 | 00 | 0.00 | N | 4 | -144 | |
| 350 | 20230621 | 960 | 1289 | 1289 | 960 | 10131 | 10862749 | 00 | 0.00 | N | 4 | -169 | |
| 351 | 20230620 | 1129 | 1246 | 1246 | 963 | 1223 | 1331962 | 00 | 0.00 | N | 2 | 45 | |
| 352 | 20230619 | 1084 | 1084 | 1084 | 1084 | 5631 | 6104004 | 00 | 0.00 | N | 4 | -191 | |
| 353 | 20230616 | 1275 | 1400 | 1415 | 1275 | 9855 | 12864704 | 00 | 0.00 | N | 4 | -225 | |
| 354 | 20230615 | 1500 | 1799 | 1799 | 1343 | 11372 | 16771189 | 00 | 0.00 | N | 5 | -80 | |
| 355 | 20230614 | 1580 | 1650 | 1650 | 1316 | 6881 | 10871651 | 00 | 0.00 | N | 2 | 132 | |
| 356 | 20230613 | 1448 | 1452 | 1452 | 1300 | 9849 | 14276214 | 00 | 0.00 | N | 2 | 185 | |
| 357 | 20230612 | 1263 | 1263 | 1263 | 1263 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230609 | 1263 | 1263 | 1263 | 1263 | 33572 | 42401436 | 00 | 0.00 | N | 1 | 164 | |
| 359 | 20230608 | 1099 | 1099 | 1099 | 1099 | 26846 | 29503754 | 00 | 0.00 | N | 1 | 143 | |
| 360 | 20230607 | 956 | 956 | 956 | 956 | 511 | 488516 | 00 | 0.00 | N | 1 | 124 | |
| 361 | 20230605 | 832 | 832 | 832 | 831 | 16231 | 13500481 | 00 | 0.00 | N | 1 | 108 | |
| 362 | 20230602 | 724 | 630 | 724 | 630 | 17942 | 11852612 | 00 | 0.00 | N | 1 | 94 | |
| 363 | 20230601 | 630 | 605 | 630 | 605 | 8555 | 5183660 | 00 | 0.00 | N | 2 | 25 | |
| 364 | 20230531 | 605 | 597 | 619 | 597 | 3937 | 2375071 | 00 | 0.00 | N | 2 | 8 | |
| 365 | 20230530 | 597 | 640 | 640 | 500 | 7633 | 4134627 | 00 | 0.00 | N | 2 | 37 | |
| 366 | 20230526 | 560 | 580 | 580 | 497 | 18080 | 9652176 | 00 | 0.00 | N | 2 | 10 | |
| 367 | 20230525 | 550 | 590 | 590 | 497 | 3 | 1637 | 00 | 0.00 | N | 5 | -27 | |
| 368 | 20230524 | 577 | 580 | 580 | 486 | 4998 | 2465434 | 00 | 0.00 | N | 2 | 12 | |
| 369 | 20230523 | 565 | 605 | 605 | 495 | 3770 | 1994341 | 00 | 0.00 | N | 2 | 36 | |
| 370 | 20230522 | 529 | 595 | 595 | 486 | 3012 | 1465993 | 00 | 0.00 | N | 5 | -41 | |
| 371 | 20230519 | 570 | 500 | 573 | 490 | 2811 | 1397773 | 00 | 0.00 | N | 5 | -6 | |
| 372 | 20230518 | 576 | 590 | 590 | 490 | 509 | 250212 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20230517 | 574 | 500 | 580 | 496 | 1531 | 761258 | 00 | 0.00 | N | 5 | -9 | |
| 374 | 20230516 | 583 | 525 | 587 | 501 | 4553 | 2333448 | 00 | 0.00 | N | 5 | -6 | |
| 375 | 20230515 | 589 | 550 | 598 | 520 | 75 | 41795 | 00 | 0.00 | N | 2 | 69 | |
| 376 | 20230512 | 520 | 649 | 649 | 495 | 5437 | 2739001 | 00 | 0.00 | N | 5 | -59 | |
| 377 | 20230511 | 579 | 588 | 588 | 520 | 651 | 338947 | 00 | 0.00 | N | 2 | 6 | |
| 378 | 20230510 | 573 | 485 | 578 | 485 | 272 | 150644 | 00 | 0.00 | N | 2 | 8 | |
| 379 | 20230509 | 565 | 599 | 599 | 520 | 5321 | 2888285 | 00 | 0.00 | N | 5 | -32 | |
| 380 | 20230508 | 597 | 500 | 650 | 500 | 1504 | 752856 | 00 | 0.00 | N | 2 | 18 | |
| 381 | 20230504 | 579 | 510 | 589 | 510 | 3451 | 1767880 | 00 | 0.00 | N | 5 | -21 | |
| 382 | 20230503 | 600 | 518 | 600 | 470 | 16379 | 8407697 | 00 | 0.00 | N | 2 | 76 | |
| 383 | 20230502 | 524 | 536 | 536 | 467 | 17251 | 8546013 | 00 | 0.00 | N | 5 | -25 | |
| 384 | 20230428 | 549 | 501 | 609 | 500 | 4831 | 2429556 | 00 | 0.00 | N | 5 | -11 | |
| 385 | 20230427 | 560 | 506 | 599 | 506 | 25 | 13888 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230426 | 560 | 660 | 660 | 517 | 5109 | 2961245 | 00 | 0.00 | N | 5 | -20 | |
| 387 | 20230425 | 580 | 531 | 605 | 531 | 12 | 6936 | 00 | 0.00 | N | 5 | -25 | |
| 388 | 20230424 | 605 | 542 | 610 | 542 | 618 | 374411 | 00 | 0.00 | N | 5 | -5 | |
| 389 | 20230421 | 610 | 688 | 688 | 550 | 11275 | 6606775 | 00 | 0.00 | N | 2 | 11 | |
| 390 | 20230420 | 599 | 601 | 601 | 544 | 4789 | 2839086 | 00 | 0.00 | N | 2 | 1 | |
| 391 | 20230419 | 598 | 615 | 615 | 516 | 5882 | 3192339 | 00 | 0.00 | N | 5 | -1 | |
| 392 | 20230418 | 599 | 527 | 604 | 527 | 450 | 240740 | 00 | 0.00 | N | 5 | -10 | |
| 393 | 20230417 | 609 | 507 | 659 | 507 | 3280 | 1890004 | 00 | 0.00 | N | 2 | 20 | |
| 394 | 20230414 | 589 | 600 | 600 | 495 | 321 | 188874 | 00 | 0.00 | N | 2 | 9 | |
| 395 | 20230413 | 580 | 548 | 600 | 540 | 1598 | 881757 | 00 | 0.00 | N | 2 | 32 | |
| 396 | 20230412 | 548 | 528 | 548 | 481 | 28913 | 14675628 | 00 | 0.00 | N | 2 | 10 | |
| 397 | 20230411 | 538 | 505 | 544 | 485 | 40274 | 20378498 | 00 | 0.00 | N | 5 | -7 | |
| 398 | 20230410 | 545 | 579 | 579 | 523 | 18063 | 9518769 | 00 | 0.00 | N | 5 | -54 | |
| 399 | 20230407 | 599 | 530 | 599 | 530 | 22589 | 12750010 | 00 | 0.00 | N | 2 | 2 | |
| 400 | 20230406 | 597 | 597 | 600 | 520 | 27627 | 15085483 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230405 | 597 | 511 | 640 | 511 | 15663 | 8601341 | 00 | 0.00 | N | 5 | -2 | |
| 402 | 20230404 | 599 | 600 | 610 | 524 | 16062 | 8924509 | 00 | 0.00 | N | 2 | 4 | |
| 403 | 20230403 | 595 | 607 | 607 | 520 | 16237 | 8973369 | 00 | 0.00 | N | 5 | -15 | |
| 404 | 20230331 | 610 | 610 | 610 | 459 | 39667 | 20191188 | 00 | 0.00 | N | 2 | 71 | |
| 405 | 20230330 | 539 | 700 | 700 | 536 | 23122 | 13045892 | 00 | 0.00 | N | 5 | -91 | |
| 406 | 20230329 | 630 | 600 | 655 | 501 | 3524 | 2178928 | 00 | 0.00 | N | 2 | 60 | |
| 407 | 20230328 | 570 | 729 | 729 | 548 | 4800 | 2854483 | 00 | 0.00 | N | 5 | -68 | |
| 408 | 20230327 | 638 | 605 | 699 | 595 | 12640 | 8041524 | 00 | 0.00 | N | 5 | -62 | |
| 409 | 20230324 | 700 | 805 | 805 | 700 | 414 | 289925 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230323 | 700 | 778 | 778 | 699 | 234 | 170772 | 00 | 0.00 | N | 5 | -10 | |
| 411 | 20230322 | 710 | 839 | 839 | 630 | 834 | 596959 | 00 | 0.00 | N | 5 | -28 | |
| 412 | 20230321 | 738 | 755 | 760 | 738 | 354 | 264292 | 00 | 0.00 | N | 2 | 19 | |
| 413 | 20230320 | 719 | 730 | 730 | 719 | 301 | 216430 | 00 | 0.00 | N | 2 | 19 | |
| 414 | 20230317 | 700 | 789 | 789 | 700 | 1905 | 1354669 | 00 | 0.00 | N | 2 | 5 | |
| 415 | 20230316 | 695 | 695 | 695 | 695 | 950 | 660250 | 00 | 0.00 | N | 5 | -5 | |
| 416 | 20230315 | 700 | 800 | 800 | 700 | 903 | 652598 | 00 | 0.00 | N | 5 | -20 | |
| 417 | 20230314 | 720 | 799 | 799 | 624 | 307 | 221191 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230313 | 730 | 829 | 829 | 624 | 2020 | 1601766 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230310 | 730 | 779 | 779 | 728 | 1001 | 729641 | 00 | 0.00 | N | 2 | 1 | |
| 420 | 20230309 | 729 | 779 | 779 | 699 | 2477 | 1735463 | 00 | 0.00 | N | 2 | 30 | |
| 421 | 20230308 | 699 | 680 | 749 | 680 | 1776 | 1214054 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230307 | 699 | 779 | 779 | 585 | 7000 | 4695046 | 00 | 0.00 | N | 2 | 19 | |
| 423 | 20230306 | 680 | 800 | 800 | 672 | 21626 | 15081578 | 00 | 0.00 | N | 5 | -92 | |
| 424 | 20230303 | 772 | 693 | 790 | 693 | 505 | 389515 | 00 | 0.00 | N | 5 | -2 | |
| 425 | 20230302 | 774 | 890 | 890 | 750 | 5531 | 4274483 | 00 | 0.00 | N | 5 | -15 | |
| 426 | 20230228 | 789 | 800 | 800 | 681 | 9994 | 7881275 | 00 | 0.00 | N | 5 | -10 | |
| 427 | 20230227 | 799 | 910 | 910 | 680 | 8772 | 6205637 | 00 | 0.00 | N | 5 | -1 | |
| 428 | 20230224 | 800 | 850 | 850 | 754 | 1901 | 1483017 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230223 | 800 | 848 | 848 | 739 | 1380 | 1051686 | 00 | 0.00 | N | 5 | -9 | |
| 430 | 20230222 | 809 | 898 | 898 | 720 | 16609 | 14175130 | 00 | 0.00 | N | 5 | -5 | |
| 431 | 20230221 | 814 | 814 | 814 | 814 | 1 | 814 | 00 | 0.00 | N | 5 | -11 | |
| 432 | 20230220 | 825 | 830 | 830 | 779 | 1002 | 780655 | 00 | 0.00 | N | 2 | 29 | |
| 433 | 20230217 | 796 | 860 | 860 | 722 | 9721 | 7574421 | 00 | 0.00 | N | 5 | -34 | |
| 434 | 20230216 | 830 | 926 | 926 | 829 | 1635 | 1361641 | 00 | 0.00 | N | 5 | -97 | |
| 435 | 20230215 | 927 | 793 | 927 | 793 | 6 | 5428 | 00 | 0.00 | N | 5 | -3 | |
| 436 | 20230214 | 930 | 1000 | 1000 | 930 | 2 | 1930 | 00 | 0.00 | N | 2 | 20 | |
| 437 | 20230213 | 910 | 1065 | 1065 | 817 | 3008 | 2463309 | 00 | 0.00 | N | 5 | -29 | |
| 438 | 20230210 | 939 | 920 | 1049 | 900 | 8870 | 8239806 | 00 | 0.00 | N | 2 | 10 | |
| 439 | 20230209 | 929 | 840 | 940 | 759 | 7628 | 6161367 | 00 | 0.00 | N | 2 | 100 | |
| 440 | 20230208 | 829 | 840 | 840 | 790 | 1103 | 875399 | 00 | 0.00 | N | 5 | -1 | |
| 441 | 20230207 | 830 | 830 | 830 | 830 | 15 | 12450 | 00 | 0.00 | N | 3 | 0 | |
| 442 | 20230206 | 830 | 837 | 838 | 770 | 3287 | 2638813 | 00 | 0.00 | N | 2 | 1 | |
| 443 | 20230203 | 829 | 909 | 909 | 765 | 18648 | 14373810 | 00 | 0.00 | N | 2 | 30 | |
| 444 | 20230202 | 799 | 860 | 860 | 745 | 6115 | 4785040 | 00 | 0.00 | N | 5 | -51 | |
| 445 | 20230201 | 850 | 949 | 950 | 750 | 903 | 677749 | 00 | 0.00 | N | 2 | 11 | |
| 446 | 20230131 | 839 | 860 | 860 | 723 | 4066 | 3073311 | 00 | 0.00 | N | 5 | -11 | |
| 447 | 20230130 | 850 | 970 | 970 | 850 | 504 | 428580 | 00 | 0.00 | N | 5 | -10 | |
| 448 | 20230127 | 860 | 900 | 900 | 750 | 6454 | 5128864 | 00 | 0.00 | N | 2 | 20 | |
| 449 | 20230126 | 840 | 869 | 869 | 801 | 5601 | 4646749 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230125 | 840 | 851 | 980 | 840 | 10238 | 8659338 | 00 | 0.00 | N | 4 | -148 | |
| 451 | 20230120 | 988 | 999 | 999 | 988 | 2 | 1987 | 00 | 0.00 | N | 2 | 98 | |
| 452 | 20230119 | 890 | 979 | 979 | 809 | 5068 | 4303694 | 00 | 0.00 | N | 5 | -9 | |
| 453 | 20230118 | 899 | 870 | 920 | 870 | 1703 | 1495718 | 00 | 0.00 | N | 5 | -39 | |
| 454 | 20230117 | 938 | 899 | 949 | 800 | 3603 | 3144244 | 00 | 0.00 | N | 2 | 38 | |
| 455 | 20230116 | 900 | 1075 | 1075 | 808 | 23815 | 19441984 | 00 | 0.00 | N | 5 | -50 | |
| 456 | 20230113 | 950 | 890 | 950 | 780 | 27562 | 22193189 | 00 | 0.00 | N | 2 | 81 | |
| 457 | 20230112 | 869 | 870 | 870 | 869 | 16 | 13905 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230111 | 869 | 949 | 949 | 829 | 724 | 605995 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230110 | 869 | 899 | 899 | 800 | 7 | 5768 | 00 | 0.00 | N | 2 | 5 | |
| 460 | 20230109 | 864 | 880 | 880 | 800 | 3793 | 3132028 | 00 | 0.00 | N | 5 | -35 | |
| 461 | 20230106 | 899 | 1000 | 1000 | 780 | 1425 | 1162259 | 00 | 0.00 | N | 2 | 28 | |
| 462 | 20230105 | 871 | 880 | 899 | 850 | 8069 | 7033748 | 00 | 0.00 | N | 2 | 1 | |
| 463 | 20230104 | 870 | 885 | 885 | 800 | 130 | 110049 | 00 | 0.00 | N | 5 | -15 | |
| 464 | 20230103 | 885 | 850 | 900 | 840 | 24127 | 20837230 | 00 | 0.00 | N | 2 | 35 | |
| 465 | 20230102 | 850 | 860 | 860 | 810 | 2548 | 2101682 | 00 | 0.00 | N | 5 | -10 | |
| 466 | 20221229 | 860 | 889 | 889 | 801 | 4459 | 3647990 | 00 | 0.00 | N | 2 | 12 | |
| 467 | 20221228 | 848 | 795 | 848 | 795 | 501 | 398348 | 00 | 0.00 | N | 5 | -1 | |
| 468 | 20221227 | 849 | 949 | 949 | 849 | 1112 | 945748 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20221226 | 849 | 899 | 899 | 780 | 5398 | 4223787 | 00 | 0.00 | N | 2 | 49 | |
| 470 | 20221223 | 800 | 976 | 976 | 775 | 7923 | 6340929 | 00 | 0.00 | N | 5 | -49 | |
| 471 | 20221222 | 849 | 1000 | 1000 | 780 | 5233 | 4246919 | 00 | 0.00 | N | 5 | -51 | |
| 472 | 20221221 | 900 | 1020 | 1020 | 770 | 10931 | 8530496 | 00 | 0.00 | N | 2 | 1 | |
| 473 | 20221220 | 899 | 900 | 1000 | 767 | 5815 | 4637059 | 00 | 0.00 | N | 5 | -1 | |
| 474 | 20221219 | 900 | 900 | 921 | 701 | 16087 | 13087029 | 00 | 0.00 | N | 2 | 99 | |
| 475 | 20221216 | 801 | 935 | 935 | 801 | 433 | 349843 | 00 | 0.00 | N | 5 | -113 | |
| 476 | 20221215 | 914 | 1000 | 1000 | 800 | 4375 | 3541062 | 00 | 0.00 | N | 2 | 44 | |
| 477 | 20221214 | 870 | 800 | 870 | 761 | 587 | 489820 | 00 | 0.00 | N | 2 | 110 | |
| 478 | 20221213 | 760 | 800 | 800 | 731 | 2257 | 1708611 | 00 | 0.00 | N | 5 | -40 | |
| 479 | 20221212 | 800 | 784 | 800 | 780 | 5362 | 4223775 | 00 | 0.00 | N | 2 | 11 | |
| 480 | 20221209 | 789 | 750 | 799 | 699 | 15650 | 11143183 | 00 | 0.00 | N | 2 | 73 | |
| 481 | 20221208 | 716 | 800 | 800 | 690 | 28453 | 20628822 | 00 | 0.00 | N | 5 | -84 | |
| 482 | 20221207 | 800 | 924 | 924 | 730 | 4025 | 3038958 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20221206 | 805 | 999 | 999 | 801 | 578 | 520849 | 00 | 0.00 | N | 5 | -95 | |
| 484 | 20221205 | 900 | 1005 | 1005 | 780 | 4200 | 3362169 | 00 | 0.00 | N | 2 | 20 | |
| 485 | 20221202 | 880 | 999 | 999 | 806 | 12856 | 12343436 | 00 | 0.00 | N | 5 | -67 | |
| 486 | 20221201 | 947 | 1050 | 1050 | 782 | 1768 | 1439074 | 00 | 0.00 | N | 2 | 28 | |
| 487 | 20221130 | 919 | 988 | 988 | 780 | 24 | 21659 | 00 | 0.00 | N | 2 | 58 | |
| 488 | 20221129 | 861 | 829 | 862 | 711 | 2075 | 1579098 | 00 | 0.00 | N | 2 | 111 | |
| 489 | 20221128 | 750 | 835 | 835 | 750 | 10209 | 7684869 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20221125 | 750 | 849 | 849 | 654 | 3687 | 2743031 | 00 | 0.00 | N | 5 | -15 | |
| 491 | 20221124 | 765 | 795 | 795 | 652 | 162 | 117189 | 00 | 0.00 | N | 2 | 17 | |
| 492 | 20221123 | 748 | 780 | 780 | 748 | 257 | 192942 | 00 | 0.00 | N | 2 | 68 | |
| 493 | 20221122 | 680 | 785 | 785 | 680 | 10218 | 7177741 | 00 | 0.00 | N | 5 | -99 | |
| 494 | 20221121 | 779 | 859 | 859 | 730 | 8644 | 6444304 | 00 | 0.00 | N | 5 | -70 | |
| 495 | 20221118 | 849 | 949 | 949 | 740 | 3804 | 2903240 | 00 | 0.00 | N | 2 | 10 | |
| 496 | 20221117 | 839 | 934 | 934 | 700 | 8913 | 6314895 | 00 | 0.00 | N | 2 | 25 | |
| 497 | 20221116 | 814 | 779 | 820 | 730 | 7003 | 5169759 | 00 | 0.00 | N | 2 | 84 | |
| 498 | 20221115 | 730 | 980 | 980 | 730 | 14045 | 10512489 | 00 | 0.00 | N | 5 | -126 | |
| 499 | 20221114 | 856 | 758 | 866 | 691 | 1076 | 817486 | 00 | 0.00 | N | 2 | 98 | |
| 500 | 20221111 | 758 | 670 | 829 | 670 | 5809 | 4412969 | 00 | 0.00 | N | 2 | 13 | |
| 501 | 20221110 | 745 | 998 | 998 | 745 | 24321 | 18355506 | 00 | 0.00 | N | 5 | -127 | |
| 502 | 20221109 | 872 | 999 | 999 | 840 | 7343 | 6347817 | 00 | 0.00 | N | 5 | -116 | |
| 503 | 20221108 | 988 | 899 | 998 | 799 | 2528 | 2096767 | 00 | 0.00 | N | 2 | 49 | |
| 504 | 20221107 | 939 | 765 | 999 | 765 | 242 | 208263 | 00 | 0.00 | N | 2 | 39 | |
| 505 | 20221104 | 900 | 968 | 968 | 900 | 8 | 7268 | 00 | 0.00 | N | 2 | 50 | |
| 506 | 20221103 | 850 | 770 | 883 | 670 | 1494 | 1117344 | 00 | 0.00 | N | 2 | 80 | |
| 507 | 20221102 | 770 | 765 | 987 | 765 | 11352 | 8692292 | 00 | 0.00 | N | 5 | -129 | |
| 508 | 20221101 | 899 | 977 | 977 | 730 | 17129 | 12672437 | 00 | 0.00 | N | 2 | 47 | |
| 509 | 20221031 | 852 | 996 | 996 | 850 | 763 | 660087 | 00 | 0.00 | N | 5 | -147 | |
| 510 | 20221028 | 999 | 999 | 999 | 999 | 1 | 999 | 00 | 0.00 | N | 2 | 84 | |
| 511 | 20221027 | 915 | 1040 | 1040 | 788 | 4712 | 3810634 | 00 | 0.00 | N | 5 | -11 | |
| 512 | 20221026 | 926 | 1010 | 1010 | 781 | 5649 | 4483506 | 00 | 0.00 | N | 2 | 8 | |
| 513 | 20221025 | 918 | 983 | 983 | 784 | 578 | 513897 | 00 | 0.00 | N | 5 | -1 | |
| 514 | 20221024 | 919 | 1020 | 1020 | 783 | 450 | 363908 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221021 | 919 | 948 | 948 | 760 | 1631 | 1258115 | 00 | 0.00 | N | 2 | 39 | |
| 516 | 20221020 | 880 | 1000 | 1000 | 840 | 6253 | 5255680 | 00 | 0.00 | N | 5 | -108 | |
| 517 | 20221019 | 988 | 1065 | 1065 | 815 | 16 | 15744 | 00 | 0.00 | N | 2 | 38 | |
| 518 | 20221018 | 950 | 1055 | 1055 | 950 | 416 | 405627 | 00 | 0.00 | N | 2 | 3 | |
| 519 | 20221017 | 947 | 1090 | 1090 | 811 | 33 | 30416 | 00 | 0.00 | N | 5 | -1 | |
| 520 | 20221014 | 948 | 987 | 987 | 758 | 17 | 16081 | 00 | 0.00 | N | 2 | 59 | |
| 521 | 20221013 | 889 | 816 | 889 | 694 | 34497 | 24331028 | 00 | 0.00 | N | 2 | 73 | |
| 522 | 20221012 | 816 | 1090 | 1090 | 816 | 20880 | 17096066 | 00 | 0.00 | N | 4 | -143 | |
| 523 | 20221011 | 959 | 1050 | 1050 | 895 | 10856 | 9983050 | 00 | 0.00 | N | 5 | -91 | |
| 524 | 20221007 | 1050 | 1050 | 1205 | 1050 | 5672 | 6008195 | 00 | 0.00 | N | 4 | -180 | |
| 525 | 20221006 | 1230 | 1225 | 1235 | 1100 | 7420 | 8523695 | 00 | 0.00 | N | 5 | -15 | |
| 526 | 20221005 | 1245 | 1190 | 1485 | 1190 | 8368 | 10021225 | 00 | 0.00 | N | 5 | -150 | |
| 527 | 20221004 | 1395 | 1700 | 1700 | 1260 | 1560 | 2114310 | 00 | 0.00 | N | 5 | -85 | |
| 528 | 20220930 | 1480 | 1230 | 1500 | 1230 | 3608 | 4451170 | 00 | 0.00 | N | 2 | 35 | |
| 529 | 20220929 | 1445 | 1900 | 1900 | 1445 | 1194 | 1726035 | 00 | 0.00 | N | 4 | -250 | |
| 530 | 20220928 | 1695 | 1790 | 1790 | 1440 | 86 | 127060 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20220927 | 1690 | 1630 | 1850 | 1395 | 19 | 30500 | 00 | 0.00 | N | 2 | 60 | |
| 532 | 20220926 | 1630 | 1685 | 1685 | 1630 | 2186 | 3673450 | 00 | 0.00 | N | 2 | 145 | |
| 533 | 20220923 | 1485 | 1400 | 1500 | 1290 | 271 | 389140 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20220922 | 1490 | 1570 | 1570 | 1170 | 25252 | 30267600 | 00 | 0.00 | N | 2 | 115 | |
| 535 | 20220921 | 1375 | 1410 | 1445 | 1375 | 16695 | 23036015 | 00 | 0.00 | N | 4 | -240 | |
| 536 | 20220920 | 1615 | 1900 | 1900 | 1615 | 1213 | 1959280 | 00 | 0.00 | N | 4 | -285 | |
| 537 | 20220919 | 1900 | 1900 | 1900 | 1900 | 1 | 1900 | 00 | 0.00 | N | 2 | 200 | |
| 538 | 20220916 | 1700 | 1820 | 1820 | 1700 | 903 | 1535280 | 00 | 0.00 | N | 2 | 105 | |
| 539 | 20220915 | 1595 | 1515 | 1640 | 1415 | 13057 | 19646795 | 00 | 0.00 | N | 2 | 80 | |
| 540 | 20220914 | 1515 | 1700 | 1700 | 1490 | 15614 | 23640540 | 01 | -49.92 | N | 2 | 25 | |
| 541 | 20220913 | 1489 | 1853 | 1853 | 1489 | 65727 | 98288300 | 00 | 0.00 | N | 4 | -262 | |
| 542 | 20220908 | 1752 | 1828 | 1850 | 1577 | 20721 | 34385195 | 00 | 0.00 | N | 5 | -75 | |
| 543 | 20220907 | 1828 | 1868 | 1868 | 1828 | 7 | 14760 | 00 | 0.00 | N | 2 | 12 | |
| 544 | 20220906 | 1815 | 1873 | 1873 | 1815 | 3 | 7365 | 00 | 0.00 | N | 2 | 27 | |
| 545 | 20220905 | 1787 | 1848 | 1848 | 1637 | 1008 | 1766355 | 00 | 0.00 | N | 2 | 90 | |
| 546 | 20220902 | 1697 | 1870 | 1870 | 1592 | 6706 | 10919140 | 00 | 0.00 | N | 5 | -80 | |
| 547 | 20220901 | 1777 | 1680 | 1903 | 1652 | 3260 | 5434465 | 00 | 0.00 | N | 2 | 12 | |
| 548 | 20220831 | 1765 | 1948 | 1948 | 1562 | 11271 | 18560080 | 00 | 0.00 | N | 5 | -37 | |
| 549 | 20220830 | 1803 | 2008 | 2008 | 1687 | 2703 | 4627160 | 00 | 0.00 | N | 5 | -17 | |
| 550 | 20220829 | 1820 | 2101 | 2101 | 1637 | 9643 | 16084380 | 00 | 0.00 | N | 5 | -105 | |
| 551 | 20220826 | 1925 | 2143 | 2143 | 1875 | 3639 | 7242345 | 00 | 0.00 | N | 2 | 50 | |
| 552 | 20220825 | 1875 | 2028 | 2028 | 1695 | 341 | 642135 | 00 | 0.00 | N | 2 | 47 | |
| 553 | 20220824 | 1828 | 1998 | 1998 | 1828 | 17 | 33470 | 00 | 0.00 | N | 2 | 27 | |
| 554 | 20220823 | 1800 | 1943 | 1943 | 1652 | 788 | 1321085 | 00 | 0.00 | N | 2 | 82 | |
| 555 | 20220822 | 1717 | 1745 | 1745 | 1662 | 379 | 649915 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20220819 | 1717 | 1745 | 1745 | 1602 | 511 | 850220 | 00 | 0.00 | N | 2 | 95 | |
| 557 | 20220818 | 1622 | 1742 | 1742 | 1502 | 1725 | 2738790 | 00 | 0.00 | N | 2 | 10 | |
| 558 | 20220817 | 1612 | 1853 | 1853 | 1612 | 49536 | 82974685 | 00 | 0.00 | N | 4 | -282 | |
| 559 | 20220816 | 1895 | 1903 | 1903 | 1853 | 778 | 1448890 | 00 | 0.00 | N | 2 | 45 | |
| 560 | 20220812 | 1850 | 1898 | 1898 | 1843 | 9176 | 17185680 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20220811 | 1845 | 1993 | 1993 | 1808 | 8992 | 16635495 | 00 | 0.00 | N | 5 | -60 | |
| 562 | 20220810 | 1905 | 1928 | 1978 | 1875 | 4740 | 8959940 | 00 | 0.00 | N | 5 | -17 | |
| 563 | 20220809 | 1923 | 1905 | 2040 | 1853 | 35813 | 67051735 | 00 | 0.00 | N | 5 | -32 | |
| 564 | 20220808 | 1955 | 1998 | 1998 | 1903 | 1373 | 2629390 | 00 | 0.00 | N | 2 | 27 | |
| 565 | 20220805 | 1928 | 2253 | 2253 | 1780 | 16803 | 32480160 | 00 | 0.00 | N | 5 | -137 | |
| 566 | 20220804 | 2065 | 2203 | 2203 | 1955 | 2855 | 5841985 | 00 | 0.00 | N | 2 | 50 | |
| 567 | 20220803 | 2015 | 2246 | 2246 | 1928 | 5135 | 10142375 | 00 | 0.00 | N | 2 | 12 | |
| 568 | 20220802 | 2003 | 2246 | 2246 | 1953 | 2048 | 4020670 | 00 | 0.00 | N | 5 | -15 | |
| 569 | 20220801 | 2018 | 1963 | 2253 | 1953 | 4710 | 9331340 | 00 | 0.00 | N | 2 | 52 | |
| 570 | 20220729 | 1965 | 1948 | 2003 | 1928 | 5263 | 10259015 | 00 | 0.00 | N | 2 | 27 | |
| 571 | 20220728 | 1938 | 2083 | 2083 | 1853 | 10532 | 20233915 | 00 | 0.00 | N | 2 | 112 | |
| 572 | 20220727 | 1825 | 1823 | 1853 | 1803 | 11398 | 20745185 | 00 | 0.00 | N | 2 | 52 | |
| 573 | 20220726 | 1772 | 1898 | 2000 | 1767 | 10234 | 18631190 | 00 | 0.00 | N | 5 | -127 | |
| 574 | 20220725 | 1900 | 1925 | 1925 | 1853 | 2531 | 4763540 | 00 | 0.00 | N | 2 | 40 | |
| 575 | 20220722 | 1860 | 2198 | 2198 | 1843 | 7896 | 14819575 | 00 | 0.00 | N | 5 | -87 | |
| 576 | 20220721 | 1948 | 2213 | 2213 | 1928 | 17063 | 33621555 | 00 | 0.00 | N | 2 | 17 | |
| 577 | 20220720 | 1930 | 1988 | 2253 | 1903 | 29155 | 57193670 | 00 | 0.00 | N | 5 | -57 | |
| 578 | 20220719 | 1988 | 2003 | 2101 | 1903 | 9180 | 17995440 | 00 | 0.00 | N | 2 | 120 | |
| 579 | 20220718 | 1868 | 2096 | 2096 | 1755 | 61035 | 113905900 | 00 | 0.00 | N | 5 | -152 | |
| 580 | 20220715 | 2020 | 2085 | 2085 | 1803 | 23 | 45270 | 00 | 0.00 | N | 2 | 200 | |
| 581 | 20220714 | 1820 | 1953 | 1953 | 1752 | 2152 | 3781205 | 00 | 0.00 | N | 5 | -47 | |
| 582 | 20220713 | 1868 | 1825 | 1995 | 1765 | 1661 | 3047235 | 00 | 0.00 | N | 2 | 42 | |
| 583 | 20220712 | 1825 | 2226 | 2226 | 1697 | 61858 | 109730345 | 00 | 0.00 | N | 5 | -170 | |
| 584 | 20220711 | 1995 | 2198 | 2198 | 1950 | 123 | 243535 | 00 | 0.00 | N | 5 | -47 | |
| 585 | 20220708 | 2043 | 2396 | 2396 | 1818 | 8401 | 15337725 | 00 | 0.00 | N | 5 | -92 | |
| 586 | 20220707 | 2136 | 2151 | 2151 | 2000 | 51 | 106360 | 00 | 0.00 | N | 2 | 235 | |
| 587 | 20220706 | 1900 | 1853 | 1950 | 1752 | 5400 | 9480985 | 00 | 0.00 | N | 2 | 152 | |
| 588 | 20220705 | 1747 | 1930 | 2193 | 1652 | 49882 | 85703435 | 00 | 0.00 | N | 5 | -170 | |
| 589 | 20220704 | 1918 | 1855 | 2248 | 1853 | 2202 | 4224125 | 00 | 0.00 | N | 5 | -132 | |
| 590 | 20220701 | 2050 | 2303 | 2303 | 1752 | 1715 | 3009540 | 00 | 0.00 | N | 2 | 15 | |
| 591 | 20220630 | 2035 | 2253 | 2253 | 2035 | 203 | 415085 | 00 | 0.00 | N | 2 | 37 | |
| 592 | 20220629 | 1998 | 2003 | 2003 | 1925 | 567 | 1092845 | 00 | 0.00 | N | 2 | 135 | |
| 593 | 20220628 | 1863 | 1652 | 1878 | 1652 | 3649 | 6252670 | 00 | 0.00 | N | 2 | 145 | |
| 594 | 20220627 | 1717 | 1978 | 1978 | 1517 | 17095 | 27703005 | 00 | 0.00 | N | 5 | -35 | |
| 595 | 20220624 | 1752 | 1978 | 1978 | 1602 | 7633 | 12523400 | 00 | 0.00 | N | 3 | 0 | |
| 596 | 20220623 | 1752 | 1752 | 2020 | 1752 | 874 | 1541420 | 00 | 0.00 | N | 5 | -40 | |
| 597 | 20220622 | 1793 | 1905 | 2183 | 1627 | 1295 | 2162265 | 00 | 0.00 | N | 5 | -110 | |
| 598 | 20220621 | 1903 | 2103 | 2103 | 1808 | 768 | 1498640 | 00 | 0.00 | N | 5 | -222 | |
| 599 | 20220620 | 2126 | 2303 | 2303 | 1805 | 27 | 59645 | 00 | 0.00 | N | 2 | 22 | |
| 600 | 20220617 | 2103 | 2103 | 2103 | 2103 | 1 | 4200 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20220616 | 2103 | 2053 | 2143 | 1860 | 10600 | 21206525 | 00 | 0.00 | N | 5 | -72 | |
| 602 | 20220615 | 2176 | 2253 | 2346 | 2078 | 1603 | 3418320 | 00 | 0.00 | N | 5 | -177 | |
| 603 | 20220614 | 2353 | 2401 | 2401 | 2055 | 928 | 2067785 | 00 | 0.00 | N | 5 | -50 | |
| 604 | 20220613 | 2404 | 2599 | 2599 | 2404 | 59 | 147910 | 00 | 0.00 | N | 2 | 100 | |
| 605 | 20220610 | 2303 | 2474 | 2474 | 2303 | 271 | 631005 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220609 | 2303 | 2373 | 2466 | 2203 | 7197 | 16426405 | 00 | 0.00 | N | 5 | -70 | |
| 607 | 20220608 | 2373 | 2449 | 2449 | 2303 | 8328 | 19720260 | 00 | 0.00 | N | 5 | -77 | |
| 608 | 20220607 | 2451 | 2539 | 2539 | 2404 | 8421 | 20727055 | 00 | 0.00 | N | 2 | 75 | |
| 609 | 20220603 | 2376 | 2649 | 2649 | 2376 | 39 | 97560 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220602 | 2376 | 2514 | 2514 | 2063 | 5936 | 14257770 | 00 | 0.00 | N | 2 | 172 | |
| 611 | 20220531 | 2203 | 2273 | 2273 | 1705 | 417 | 748225 | 00 | 0.00 | N | 2 | 225 | |
| 612 | 20220530 | 1978 | 1978 | 2203 | 1853 | 17123 | 33075625 | 00 | 0.00 | N | 2 | 25 | |
| 613 | 20220527 | 1953 | 1893 | 1953 | 1853 | 5514 | 10591840 | 00 | 0.00 | N | 2 | 60 | |
| 614 | 20220526 | 1893 | 1920 | 1920 | 1757 | 14315 | 26020525 | 00 | 0.00 | N | 2 | 25 | |
| 615 | 20220525 | 1868 | 1953 | 1953 | 1803 | 892 | 1635715 | 00 | 0.00 | N | 2 | 15 | |
| 616 | 20220524 | 1853 | 2025 | 2025 | 1752 | 7050 | 12575660 | 00 | 0.00 | N | 2 | 75 | |
| 617 | 20220523 | 1777 | 1752 | 2003 | 1660 | 3178 | 5461140 | 00 | 0.00 | N | 5 | -25 | |
| 618 | 20220520 | 1803 | 1958 | 1958 | 1562 | 4123 | 6968820 | 00 | 0.00 | N | 2 | 100 | |
| 619 | 20220519 | 1702 | 1690 | 1702 | 1627 | 9336 | 15426450 | 00 | 0.00 | N | 2 | 10 | |
| 620 | 20220518 | 1692 | 1732 | 1732 | 1692 | 9 | 17075 | 00 | 0.00 | N | 5 | -7 | |
| 621 | 20220517 | 1700 | 1895 | 1895 | 1615 | 6109 | 9890205 | 00 | 0.00 | N | 2 | 47 | |
| 622 | 20220516 | 1652 | 1835 | 1835 | 1602 | 9933 | 15990845 | 00 | 0.00 | N | 2 | 50 |