38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 3 | 20231103 | 203900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20231103 | 203800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20231103 | 203700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20231103 | 203600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20231103 | 203500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20231103 | 203400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20231103 | 203300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20231103 | 203200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20231103 | 203100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20231103 | 203000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20231103 | 202900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20231103 | 202800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20231103 | 202700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20231103 | 202600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20231103 | 202500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20231103 | 202400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20231103 | 202300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20231103 | 202200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20231103 | 202100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20231103 | 202000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20231103 | 201900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20231103 | 201800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20231103 | 201700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20231103 | 201600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20231103 | 201500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20231103 | 201400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20231103 | 201300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20231103 | 201200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20231103 | 201100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20231103 | 201000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 33 | 20231103 | 200900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20231103 | 200800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20231103 | 200700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20231103 | 200600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20231103 | 200500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20231103 | 200400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20231103 | 200300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20231103 | 200200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20231103 | 200100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20231103 | 200000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20231103 | 195900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20231103 | 195800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20231103 | 195700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20231103 | 195600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20231103 | 195500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20231103 | 195400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20231103 | 195300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20231103 | 195200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20231103 | 195100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20231103 | 195000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20231103 | 194900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20231103 | 194800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20231103 | 194700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20231103 | 194600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20231103 | 194500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20231103 | 194400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20231103 | 194300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20231103 | 194200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20231103 | 194100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20231103 | 194000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 63 | 20231103 | 193900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20231103 | 193800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20231103 | 193700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20231103 | 193600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20231103 | 193500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20231103 | 193400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20231103 | 193300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20231103 | 193200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20231103 | 193100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20231103 | 193000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20231103 | 192900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20231103 | 192800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20231103 | 192700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20231103 | 192600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20231103 | 192500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20231103 | 192400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20231103 | 192300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20231103 | 192200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20231103 | 192100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20231103 | 192000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20231103 | 191900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20231103 | 191800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20231103 | 191700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20231103 | 191600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20231103 | 191500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20231103 | 191400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20231103 | 191300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20231103 | 191200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20231103 | 191100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20231103 | 191000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 93 | 20231103 | 190900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20231103 | 190800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20231103 | 190700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20231103 | 190600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20231103 | 190500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20231103 | 190400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20231103 | 190300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20231103 | 190200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20231103 | 190100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20231103 | 190000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20231103 | 185900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20231103 | 185800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20231103 | 185700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20231103 | 185600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20231103 | 185500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20231103 | 185400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20231103 | 185300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20231103 | 185200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20231103 | 185100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20231103 | 185000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20231103 | 184900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20231103 | 184800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20231103 | 184700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20231103 | 184600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20231103 | 184500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20231103 | 184400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20231103 | 184300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20231103 | 184200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20231103 | 184100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20231103 | 184000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 123 | 20231103 | 183900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20231103 | 183800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20231103 | 183700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20231103 | 183600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20231103 | 183500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20231103 | 183400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20231103 | 183300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20231103 | 183200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20231103 | 183100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20231103 | 183000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20231103 | 182900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20231103 | 182800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20231103 | 182700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20231103 | 182600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20231103 | 182500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20231103 | 182400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20231103 | 182300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20231103 | 182200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20231103 | 182100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20231103 | 182000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20231103 | 181900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20231103 | 181800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20231103 | 181700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20231103 | 181600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20231103 | 181500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20231103 | 181400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20231103 | 181300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20231103 | 181200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20231103 | 181100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20231103 | 181000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 153 | 20231103 | 180900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20231103 | 180800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20231103 | 180700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20231103 | 180600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20231103 | 180500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20231103 | 180400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20231103 | 180300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20231103 | 180200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20231103 | 180100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20231103 | 180000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20231103 | 175900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20231103 | 175800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20231103 | 175700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20231103 | 175600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20231103 | 175500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20231103 | 175400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20231103 | 175300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20231103 | 175200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20231103 | 175100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20231103 | 175000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20231103 | 174900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20231103 | 174800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20231103 | 174700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20231103 | 174600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20231103 | 174500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20231103 | 174400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20231103 | 174300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20231103 | 174200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20231103 | 174100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20231103 | 174000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 183 | 20231103 | 173900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20231103 | 173800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20231103 | 173700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20231103 | 173600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20231103 | 173500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20231103 | 173400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20231103 | 173300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20231103 | 173200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20231103 | 173100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20231103 | 173000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20231103 | 172900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20231103 | 172800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20231103 | 172700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20231103 | 172600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20231103 | 172500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20231103 | 172400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20231103 | 172300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20231103 | 172200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20231103 | 172100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20231103 | 172000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20231103 | 171900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20231103 | 171800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20231103 | 171700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20231103 | 171600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20231103 | 171500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20231103 | 171400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20231103 | 171300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20231103 | 171200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20231103 | 171100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20231103 | 171000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 213 | 20231103 | 170900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20231103 | 170800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20231103 | 170700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20231103 | 170600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20231103 | 170500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20231103 | 170400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20231103 | 170300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231103 | 170200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231103 | 170100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231103 | 170000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231103 | 165900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20231103 | 165800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20231103 | 165700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20231103 | 165600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20231103 | 165500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20231103 | 165400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20231103 | 165300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20231103 | 165200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20231103 | 165100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20231103 | 165000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20231103 | 164900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20231103 | 164800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20231103 | 164700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20231103 | 164600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20231103 | 164500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20231103 | 164400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20231103 | 164300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20231103 | 164200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20231103 | 164100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20231103 | 164000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 243 | 20231103 | 163900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20231103 | 163800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20231103 | 163700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20231103 | 163600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20231103 | 163500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20231103 | 163400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20231103 | 163300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20231103 | 163200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20231103 | 163100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20231103 | 163000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20231103 | 162900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20231103 | 162800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20231103 | 162700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20231103 | 162600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20231103 | 162500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20231103 | 162400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20231103 | 162300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20231103 | 162200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20231103 | 162100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20231103 | 162000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20231103 | 161900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20231103 | 161800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20231103 | 161700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20231103 | 161600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20231103 | 161500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20231103 | 161400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20231103 | 161300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20231103 | 161200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20231103 | 161100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20231103 | 161000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 273 | 20231103 | 160900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20231103 | 160800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20231103 | 160700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20231103 | 160600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20231103 | 160500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20231103 | 160400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20231103 | 160300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20231103 | 160200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20231103 | 160100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20231103 | 160000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20231103 | 155900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20231103 | 155800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20231103 | 155700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20231103 | 155600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20231103 | 155500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20231103 | 155400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20231103 | 155300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20231103 | 155200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20231103 | 155100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20231103 | 155000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20231103 | 154900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20231103 | 154800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20231103 | 154700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20231103 | 154600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20231103 | 154500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20231103 | 154400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20231103 | 154300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20231103 | 154200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20231103 | 154100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20231103 | 154000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 303 | 20231103 | 153900 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20231103 | 153800 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20231103 | 153700 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20231103 | 153600 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20231103 | 153500 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20231103 | 153400 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20231103 | 153300 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20231103 | 153200 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20231103 | 153100 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20231103 | 153000 | 26767987200 | 11740 | 11740 | 11740 | 11740 | 31972 |
| 313 | 20231103 | 152900 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20231103 | 152800 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20231103 | 152700 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20231103 | 152600 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20231103 | 152500 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20231103 | 152400 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20231103 | 152300 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20231103 | 152200 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20231103 | 152100 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20231103 | 152000 | 26392635920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20231103 | 151900 | 26392635920 | 11740 | 11750 | 11760 | 11720 | 5239 |
| 324 | 20231103 | 151800 | 26331070840 | 11760 | 11710 | 11770 | 11690 | 12588 |
| 325 | 20231103 | 151700 | 26183630860 | 11720 | 11760 | 11770 | 11710 | 14547 |
| 326 | 20231103 | 151600 | 26012860200 | 11750 | 11810 | 11810 | 11750 | 8584 |
| 327 | 20231103 | 151500 | 25911646650 | 11810 | 11830 | 11830 | 11800 | 4251 |
| 328 | 20231103 | 151400 | 25861409840 | 11830 | 11820 | 11830 | 11810 | 1994 |
| 329 | 20231103 | 151300 | 25837848860 | 11820 | 11840 | 11860 | 11810 | 6632 |
| 330 | 20231103 | 151200 | 25759393240 | 11840 | 11830 | 11850 | 11830 | 2232 |
| 331 | 20231103 | 151100 | 25732969430 | 11830 | 11810 | 11830 | 11800 | 1413 |
| 332 | 20231103 | 151000 | 25716279270 | 11800 | 11810 | 11810 | 11800 | 1288 |
| 333 | 20231103 | 150900 | 25701071480 | 11810 | 11780 | 11810 | 11770 | 3161 |
| 334 | 20231103 | 150800 | 25663795390 | 11790 | 11810 | 11820 | 11790 | 2692 |
| 335 | 20231103 | 150700 | 25632028670 | 11810 | 11820 | 11820 | 11790 | 6876 |
| 336 | 20231103 | 150600 | 25550855990 | 11820 | 11820 | 11820 | 11810 | 1091 |
| 337 | 20231103 | 150500 | 25537960670 | 11820 | 11840 | 11840 | 11810 | 1305 |
| 338 | 20231103 | 150400 | 25522536480 | 11840 | 11870 | 11870 | 11830 | 9919 |
| 339 | 20231103 | 150300 | 25405006750 | 11860 | 11890 | 11920 | 11850 | 10258 |
| 340 | 20231103 | 150200 | 25283043670 | 11890 | 11840 | 11890 | 11840 | 5007 |
| 341 | 20231103 | 150100 | 25223644120 | 11840 | 11840 | 11850 | 11830 | 5774 |
| 342 | 20231103 | 150000 | 25155304610 | 11840 | 11850 | 11850 | 11830 | 3473 |
| 343 | 20231103 | 145900 | 25114184530 | 11850 | 11830 | 11850 | 11830 | 2172 |
| 344 | 20231103 | 145800 | 25088473310 | 11830 | 11830 | 11840 | 11830 | 1281 |
| 345 | 20231103 | 145700 | 25073309660 | 11830 | 11840 | 11850 | 11830 | 1559 |
| 346 | 20231103 | 145600 | 25054853930 | 11840 | 11840 | 11860 | 11840 | 1364 |
| 347 | 20231103 | 145500 | 25038685190 | 11860 | 11860 | 11870 | 11840 | 5044 |
| 348 | 20231103 | 145400 | 24978898110 | 11870 | 11840 | 11870 | 11840 | 7765 |
| 349 | 20231103 | 145300 | 24886843760 | 11840 | 11820 | 11840 | 11800 | 3632 |
| 350 | 20231103 | 145200 | 24843927480 | 11820 | 11850 | 11860 | 11810 | 7289 |
| 351 | 20231103 | 145100 | 24757682650 | 11860 | 11850 | 11860 | 11840 | 5246 |
| 352 | 20231103 | 145000 | 24695529500 | 11860 | 11860 | 11860 | 11840 | 9241 |
| 353 | 20231103 | 144900 | 24586007770 | 11860 | 11890 | 11900 | 11830 | 13703 |
| 354 | 20231103 | 144800 | 24423147520 | 11900 | 11890 | 11920 | 11820 | 13319 |
| 355 | 20231103 | 144700 | 24264689130 | 11900 | 11760 | 11920 | 11760 | 31012 |
| 356 | 20231103 | 144600 | 23897133960 | 11760 | 11730 | 11760 | 11730 | 2154 |
| 357 | 20231103 | 144500 | 23871848030 | 11740 | 11720 | 11740 | 11720 | 2198 |
| 358 | 20231103 | 144400 | 23846075050 | 11720 | 11720 | 11720 | 11700 | 7747 |
| 359 | 20231103 | 144300 | 23755358730 | 11710 | 11720 | 11730 | 11710 | 1317 |
| 360 | 20231103 | 144200 | 23739926860 | 11720 | 11730 | 11730 | 11720 | 1836 |
| 361 | 20231103 | 144100 | 23718406960 | 11730 | 11740 | 11740 | 11730 | 2597 |
| 362 | 20231103 | 144000 | 23687942540 | 11730 | 11740 | 11740 | 11730 | 2594 |
| 363 | 20231103 | 143900 | 23657513710 | 11740 | 11730 | 11740 | 11720 | 782 |
| 364 | 20231103 | 143800 | 23648338530 | 11730 | 11730 | 11740 | 11720 | 1331 |
| 365 | 20231103 | 143700 | 23632729860 | 11730 | 11750 | 11750 | 11730 | 4026 |
| 366 | 20231103 | 143600 | 23585463910 | 11760 | 11750 | 11760 | 11740 | 1032 |
| 367 | 20231103 | 143500 | 23573338430 | 11750 | 11750 | 11760 | 11750 | 749 |
| 368 | 20231103 | 143400 | 23564537470 | 11770 | 11760 | 11770 | 11730 | 3047 |
| 369 | 20231103 | 143300 | 23528732210 | 11760 | 11760 | 11770 | 11760 | 531 |
| 370 | 20231103 | 143200 | 23522483110 | 11760 | 11740 | 11760 | 11740 | 1836 |
| 371 | 20231103 | 143100 | 23500906720 | 11750 | 11740 | 11760 | 11730 | 833 |
| 372 | 20231103 | 143000 | 23491124960 | 11740 | 11740 | 11750 | 11720 | 2168 |
| 373 | 20231103 | 142900 | 23465698860 | 11750 | 11740 | 11750 | 11740 | 1427 |
| 374 | 20231103 | 142800 | 23448938290 | 11740 | 11720 | 11740 | 11720 | 3134 |
| 375 | 20231103 | 142700 | 23412192160 | 11720 | 11730 | 11730 | 11720 | 948 |
| 376 | 20231103 | 142600 | 23401075010 | 11740 | 11700 | 11740 | 11700 | 1531 |
| 377 | 20231103 | 142500 | 23383134680 | 11710 | 11690 | 11710 | 11690 | 1289 |
| 378 | 20231103 | 142400 | 23368064200 | 11700 | 11700 | 11710 | 11690 | 3719 |
| 379 | 20231103 | 142300 | 23324562110 | 11700 | 11700 | 11710 | 11700 | 1551 |
| 380 | 20231103 | 142200 | 23306415280 | 11700 | 11710 | 11720 | 11700 | 1583 |
| 381 | 20231103 | 142100 | 23287875570 | 11720 | 11720 | 11720 | 11710 | 839 |
| 382 | 20231103 | 142000 | 23278044890 | 11730 | 11690 | 11740 | 11690 | 2248 |
| 383 | 20231103 | 141900 | 23251681760 | 11700 | 11690 | 11700 | 11680 | 1484 |
| 384 | 20231103 | 141800 | 23234324470 | 11700 | 11700 | 11700 | 11670 | 5614 |
| 385 | 20231103 | 141700 | 23168700300 | 11700 | 11730 | 11730 | 11700 | 3084 |
| 386 | 20231103 | 141600 | 23132589260 | 11730 | 11730 | 11730 | 11720 | 1802 |
| 387 | 20231103 | 141500 | 23111463790 | 11730 | 11730 | 11730 | 11730 | 1204 |
| 388 | 20231103 | 141400 | 23097340870 | 11740 | 11760 | 11770 | 11730 | 3533 |
| 389 | 20231103 | 141300 | 23055824520 | 11770 | 11800 | 11810 | 11760 | 5164 |
| 390 | 20231103 | 141200 | 22994965900 | 11810 | 11820 | 11830 | 11790 | 13236 |
| 391 | 20231103 | 141100 | 22838552090 | 11820 | 11780 | 11830 | 11770 | 7623 |
| 392 | 20231103 | 141000 | 22748550270 | 11770 | 11760 | 11820 | 11760 | 13653 |
| 393 | 20231103 | 140900 | 22587536480 | 11760 | 11740 | 11760 | 11740 | 2683 |
| 394 | 20231103 | 140800 | 22556017530 | 11740 | 11720 | 11740 | 11720 | 1493 |
| 395 | 20231103 | 140700 | 22538509570 | 11720 | 11720 | 11730 | 11710 | 1749 |
| 396 | 20231103 | 140600 | 22518011570 | 11720 | 11700 | 11730 | 11700 | 2539 |
| 397 | 20231103 | 140500 | 22488263320 | 11700 | 11700 | 11710 | 11690 | 1698 |
| 398 | 20231103 | 140400 | 22468391140 | 11700 | 11700 | 11700 | 11690 | 1652 |
| 399 | 20231103 | 140300 | 22449067480 | 11700 | 11680 | 11710 | 11680 | 2513 |
| 400 | 20231103 | 140200 | 22419674920 | 11680 | 11670 | 11690 | 11670 | 3651 |
| 401 | 20231103 | 140100 | 22377055040 | 11680 | 11680 | 11690 | 11660 | 2503 |
| 402 | 20231103 | 140000 | 22347841170 | 11670 | 11660 | 11680 | 11660 | 1343 |
| 403 | 20231103 | 135900 | 22332166790 | 11660 | 11660 | 11670 | 11650 | 2911 |
| 404 | 20231103 | 135800 | 22298226840 | 11660 | 11660 | 11680 | 11640 | 2865 |
| 405 | 20231103 | 135700 | 22264832070 | 11660 | 11640 | 11660 | 11630 | 6935 |
| 406 | 20231103 | 135600 | 22184065970 | 11640 | 11650 | 11660 | 11640 | 3115 |
| 407 | 20231103 | 135500 | 22147797690 | 11650 | 11640 | 11660 | 11630 | 2919 |
| 408 | 20231103 | 135400 | 22113793980 | 11630 | 11580 | 11630 | 11580 | 1960 |
| 409 | 20231103 | 135300 | 22091031010 | 11580 | 11540 | 11590 | 11520 | 11863 |
| 410 | 20231103 | 135200 | 21953928500 | 11530 | 11610 | 11610 | 11530 | 43577 |
| 411 | 20231103 | 135100 | 21449008400 | 11610 | 11640 | 11640 | 11610 | 6493 |
| 412 | 20231103 | 135000 | 21373552380 | 11640 | 11630 | 11640 | 11630 | 2964 |
| 413 | 20231103 | 134900 | 21339079450 | 11640 | 11640 | 11650 | 11630 | 3120 |
| 414 | 20231103 | 134800 | 21302779690 | 11650 | 11650 | 11650 | 11640 | 2986 |
| 415 | 20231103 | 134700 | 21268004870 | 11640 | 11630 | 11660 | 11630 | 2588 |
| 416 | 20231103 | 134600 | 21237881000 | 11640 | 11640 | 11650 | 11630 | 3225 |
| 417 | 20231103 | 134500 | 21200342370 | 11640 | 11650 | 11650 | 11620 | 1930 |
| 418 | 20231103 | 134400 | 21177880380 | 11630 | 11670 | 11670 | 11610 | 22507 |
| 419 | 20231103 | 134300 | 20916037670 | 11670 | 11690 | 11700 | 11660 | 8888 |
| 420 | 20231103 | 134200 | 20812224160 | 11690 | 11700 | 11700 | 11690 | 971 |
| 421 | 20231103 | 134100 | 20800865610 | 11700 | 11700 | 11700 | 11690 | 1975 |
| 422 | 20231103 | 134000 | 20777777230 | 11700 | 11710 | 11710 | 11690 | 2896 |
| 423 | 20231103 | 133900 | 20743896900 | 11720 | 11720 | 11730 | 11700 | 9090 |
| 424 | 20231103 | 133800 | 20637517450 | 11720 | 11730 | 11740 | 11720 | 2435 |
| 425 | 20231103 | 133700 | 20608946920 | 11730 | 11740 | 11740 | 11730 | 1201 |
| 426 | 20231103 | 133600 | 20594856910 | 11740 | 11730 | 11740 | 11730 | 847 |
| 427 | 20231103 | 133500 | 20584920500 | 11730 | 11720 | 11740 | 11720 | 442 |
| 428 | 20231103 | 133400 | 20579734450 | 11710 | 11710 | 11720 | 11700 | 975 |
| 429 | 20231103 | 133300 | 20568317590 | 11700 | 11720 | 11720 | 11700 | 4675 |
| 430 | 20231103 | 133200 | 20513584590 | 11710 | 11710 | 11710 | 11710 | 333 |
| 431 | 20231103 | 133100 | 20509685160 | 11700 | 11700 | 11710 | 11690 | 3653 |
| 432 | 20231103 | 133000 | 20466964080 | 11700 | 11700 | 11720 | 11700 | 5783 |
| 433 | 20231103 | 132900 | 20399294910 | 11710 | 11720 | 11720 | 11710 | 1872 |
| 434 | 20231103 | 132800 | 20377372130 | 11710 | 11720 | 11720 | 11710 | 757 |
| 435 | 20231103 | 132700 | 20368507390 | 11710 | 11720 | 11720 | 11710 | 805 |
| 436 | 20231103 | 132600 | 20359079790 | 11720 | 11700 | 11720 | 11700 | 755 |
| 437 | 20231103 | 132500 | 20350241440 | 11700 | 11690 | 11700 | 11690 | 3112 |
| 438 | 20231103 | 132400 | 20313842050 | 11700 | 11700 | 11710 | 11690 | 3862 |
| 439 | 20231103 | 132300 | 20268673590 | 11700 | 11700 | 11710 | 11700 | 2361 |
| 440 | 20231103 | 132200 | 20241049860 | 11700 | 11710 | 11710 | 11700 | 2271 |
| 441 | 20231103 | 132100 | 20214477400 | 11710 | 11700 | 11710 | 11700 | 993 |
| 442 | 20231103 | 132000 | 20202858750 | 11700 | 11700 | 11710 | 11700 | 1705 |
| 443 | 20231103 | 131900 | 20182910220 | 11700 | 11700 | 11730 | 11700 | 1836 |
| 444 | 20231103 | 131800 | 20161411380 | 11710 | 11700 | 11710 | 11690 | 10910 |
| 445 | 20231103 | 131700 | 20033821050 | 11710 | 11730 | 11740 | 11690 | 13857 |
| 446 | 20231103 | 131600 | 19871570610 | 11740 | 11750 | 11750 | 11740 | 2610 |
| 447 | 20231103 | 131500 | 19840921780 | 11750 | 11750 | 11760 | 11740 | 1758 |
| 448 | 20231103 | 131400 | 19820264710 | 11750 | 11750 | 11770 | 11750 | 3555 |
| 449 | 20231103 | 131300 | 19778479800 | 11750 | 11800 | 11800 | 11750 | 10358 |
| 450 | 20231103 | 131200 | 19656466090 | 11810 | 11800 | 11810 | 11780 | 802 |
| 451 | 20231103 | 131100 | 19647010620 | 11800 | 11790 | 11810 | 11780 | 2082 |
| 452 | 20231103 | 131000 | 19622468670 | 11790 | 11770 | 11790 | 11770 | 641 |
| 453 | 20231103 | 130900 | 19614919230 | 11770 | 11780 | 11780 | 11750 | 1658 |
| 454 | 20231103 | 130800 | 19595422510 | 11770 | 11790 | 11790 | 11770 | 2867 |
| 455 | 20231103 | 130700 | 19561641870 | 11780 | 11730 | 11790 | 11730 | 3134 |
| 456 | 20231103 | 130600 | 19524765690 | 11730 | 11710 | 11740 | 11700 | 10467 |
| 457 | 20231103 | 130500 | 19402075250 | 11710 | 11710 | 11720 | 11700 | 8984 |
| 458 | 20231103 | 130400 | 19296894230 | 11720 | 11720 | 11720 | 11710 | 6562 |
| 459 | 20231103 | 130300 | 19220020520 | 11720 | 11740 | 11740 | 11720 | 7099 |
| 460 | 20231103 | 130200 | 19136789180 | 11740 | 11720 | 11750 | 11720 | 2269 |
| 461 | 20231103 | 130100 | 19110163500 | 11720 | 11740 | 11740 | 11720 | 4264 |
| 462 | 20231103 | 130000 | 19060145910 | 11740 | 11750 | 11770 | 11730 | 12405 |
| 463 | 20231103 | 125900 | 18914420000 | 11760 | 11780 | 11780 | 11750 | 9424 |
| 464 | 20231103 | 125800 | 18803566450 | 11780 | 11790 | 11790 | 11770 | 7204 |
| 465 | 20231103 | 125700 | 18718664440 | 11800 | 11790 | 11800 | 11780 | 1541 |
| 466 | 20231103 | 125600 | 18700489330 | 11790 | 11780 | 11790 | 11780 | 4176 |
| 467 | 20231103 | 125500 | 18651271890 | 11790 | 11780 | 11800 | 11780 | 2999 |
| 468 | 20231103 | 125400 | 18615919260 | 11790 | 11780 | 11800 | 11780 | 1793 |
| 469 | 20231103 | 125300 | 18594791710 | 11780 | 11780 | 11790 | 11760 | 7823 |
| 470 | 20231103 | 125200 | 18502683410 | 11780 | 11790 | 11790 | 11770 | 5420 |
| 471 | 20231103 | 125100 | 18438831920 | 11790 | 11800 | 11800 | 11780 | 15632 |
| 472 | 20231103 | 125000 | 18254460800 | 11810 | 11810 | 11820 | 11800 | 8379 |
| 473 | 20231103 | 124900 | 18155578320 | 11810 | 11840 | 11860 | 11800 | 37430 |
| 474 | 20231103 | 124800 | 17713070140 | 11850 | 11850 | 11860 | 11840 | 1090 |
| 475 | 20231103 | 124700 | 17700154640 | 11850 | 11840 | 11850 | 11840 | 1370 |
| 476 | 20231103 | 124600 | 17683930530 | 11850 | 11850 | 11860 | 11840 | 1885 |
| 477 | 20231103 | 124500 | 17661593250 | 11850 | 11840 | 11860 | 11840 | 1357 |
| 478 | 20231103 | 124400 | 17645521700 | 11840 | 11860 | 11860 | 11840 | 3538 |
| 479 | 20231103 | 124300 | 17603599100 | 11860 | 11850 | 11860 | 11840 | 1903 |
| 480 | 20231103 | 124200 | 17581048730 | 11850 | 11840 | 11860 | 11840 | 2933 |
| 481 | 20231103 | 124100 | 17546307950 | 11840 | 11850 | 11850 | 11840 | 3512 |
| 482 | 20231103 | 124000 | 17504722800 | 11850 | 11870 | 11870 | 11840 | 12036 |
| 483 | 20231103 | 123900 | 17362053120 | 11870 | 11870 | 11880 | 11860 | 5708 |
| 484 | 20231103 | 123800 | 17294307560 | 11880 | 11880 | 11880 | 11880 | 1193 |
| 485 | 20231103 | 123700 | 17280134720 | 11890 | 11880 | 11890 | 11870 | 545 |
| 486 | 20231103 | 123600 | 17273660310 | 11880 | 11880 | 11890 | 11870 | 1339 |
| 487 | 20231103 | 123500 | 17257757530 | 11890 | 11880 | 11890 | 11880 | 232 |
| 488 | 20231103 | 123400 | 17254999260 | 11880 | 11870 | 11880 | 11860 | 1619 |
| 489 | 20231103 | 123300 | 17235778410 | 11890 | 11880 | 11890 | 11860 | 3581 |
| 490 | 20231103 | 123200 | 17193291880 | 11880 | 11900 | 11900 | 11870 | 1779 |
| 491 | 20231103 | 123100 | 17172173100 | 11900 | 11870 | 11910 | 11870 | 1465 |
| 492 | 20231103 | 123000 | 17154772550 | 11860 | 11880 | 11890 | 11860 | 3790 |
| 493 | 20231103 | 122900 | 17109795840 | 11900 | 11910 | 11920 | 11860 | 10415 |
| 494 | 20231103 | 122800 | 16986090240 | 11910 | 11920 | 11930 | 11910 | 930 |
| 495 | 20231103 | 122700 | 16975004460 | 11910 | 11920 | 11930 | 11890 | 2109 |
| 496 | 20231103 | 122600 | 16949851750 | 11920 | 11890 | 11920 | 11890 | 4696 |
| 497 | 20231103 | 122500 | 16893928070 | 11890 | 11890 | 11890 | 11880 | 1095 |
| 498 | 20231103 | 122400 | 16880909370 | 11890 | 11880 | 11900 | 11880 | 3425 |
| 499 | 20231103 | 122300 | 16840174990 | 11880 | 11880 | 11890 | 11870 | 729 |
| 500 | 20231103 | 122200 | 16831513560 | 11880 | 11880 | 11890 | 11880 | 621 |
| 501 | 20231103 | 122100 | 16824136070 | 11890 | 11880 | 11890 | 11880 | 2020 |
| 502 | 20231103 | 122000 | 16800137590 | 11880 | 11910 | 11910 | 11880 | 3191 |
| 503 | 20231103 | 121900 | 16762216460 | 11910 | 11900 | 11910 | 11890 | 1973 |
| 504 | 20231103 | 121800 | 16738755230 | 11900 | 11900 | 11910 | 11890 | 583 |
| 505 | 20231103 | 121700 | 16731817630 | 11890 | 11900 | 11910 | 11890 | 3251 |
| 506 | 20231103 | 121600 | 16693139240 | 11910 | 11890 | 11910 | 11890 | 433 |
| 507 | 20231103 | 121500 | 16687989920 | 11890 | 11880 | 11910 | 11880 | 951 |
| 508 | 20231103 | 121400 | 16676678710 | 11900 | 11870 | 11900 | 11870 | 2341 |
| 509 | 20231103 | 121300 | 16648845570 | 11870 | 11890 | 11890 | 11870 | 1491 |
| 510 | 20231103 | 121200 | 16631138090 | 11880 | 11880 | 11890 | 11870 | 2495 |
| 511 | 20231103 | 121100 | 16601505350 | 11890 | 11890 | 11890 | 11880 | 4434 |
| 512 | 20231103 | 121000 | 16548826590 | 11890 | 11900 | 11920 | 11880 | 6031 |
| 513 | 20231103 | 120900 | 16477144980 | 11900 | 11930 | 11930 | 11890 | 2480 |
| 514 | 20231103 | 120800 | 16447617920 | 11920 | 11930 | 11930 | 11920 | 151 |
| 515 | 20231103 | 120700 | 16445817500 | 11910 | 11900 | 11930 | 11890 | 1121 |
| 516 | 20231103 | 120600 | 16432472750 | 11910 | 11890 | 11910 | 11890 | 579 |
| 517 | 20231103 | 120500 | 16425587000 | 11890 | 11880 | 11890 | 11880 | 461 |
| 518 | 20231103 | 120400 | 16420108070 | 11890 | 11890 | 11890 | 11880 | 146 |
| 519 | 20231103 | 120300 | 16418372140 | 11880 | 11880 | 11890 | 11870 | 3444 |
| 520 | 20231103 | 120200 | 16377432830 | 11880 | 11870 | 11880 | 11870 | 3952 |
| 521 | 20231103 | 120100 | 16330512790 | 11870 | 11900 | 11900 | 11870 | 2865 |
| 522 | 20231103 | 120000 | 16296468910 | 11900 | 11920 | 11930 | 11890 | 2908 |
| 523 | 20231103 | 115900 | 16261846160 | 11920 | 11950 | 11950 | 11910 | 1902 |
| 524 | 20231103 | 115800 | 16239172140 | 11950 | 11920 | 11950 | 11910 | 1849 |
| 525 | 20231103 | 115700 | 16217104030 | 11920 | 11930 | 11930 | 11920 | 856 |
| 526 | 20231103 | 115600 | 16206898760 | 11920 | 11890 | 11920 | 11890 | 2286 |
| 527 | 20231103 | 115500 | 16179667720 | 11880 | 11900 | 11900 | 11880 | 542 |
| 528 | 20231103 | 115400 | 16173223820 | 11890 | 11890 | 11900 | 11890 | 445 |
| 529 | 20231103 | 115300 | 16167932370 | 11890 | 11880 | 11890 | 11870 | 523 |
| 530 | 20231103 | 115200 | 16161718770 | 11880 | 11880 | 11880 | 11870 | 3541 |
| 531 | 20231103 | 115100 | 16119669430 | 11880 | 11880 | 11890 | 11880 | 226 |
| 532 | 20231103 | 115000 | 16116984520 | 11880 | 11880 | 11890 | 11870 | 1909 |
| 533 | 20231103 | 114900 | 16094322420 | 11880 | 11880 | 11880 | 11870 | 1563 |
| 534 | 20231103 | 114800 | 16075761910 | 11880 | 11870 | 11880 | 11860 | 2551 |
| 535 | 20231103 | 114700 | 16045479160 | 11870 | 11880 | 11890 | 11870 | 860 |
| 536 | 20231103 | 114600 | 16035262350 | 11880 | 11890 | 11900 | 11880 | 1654 |
| 537 | 20231103 | 114500 | 16015596940 | 11890 | 11890 | 11900 | 11890 | 522 |
| 538 | 20231103 | 114400 | 16009388420 | 11900 | 11870 | 11900 | 11870 | 1118 |
| 539 | 20231103 | 114300 | 15996113000 | 11870 | 11900 | 11900 | 11860 | 2539 |
| 540 | 20231103 | 114200 | 15965990040 | 11900 | 11910 | 11910 | 11870 | 1392 |
| 541 | 20231103 | 114100 | 15949451780 | 11910 | 11880 | 11910 | 11880 | 407 |
| 542 | 20231103 | 114000 | 15944613470 | 11890 | 11870 | 11890 | 11870 | 421 |
| 543 | 20231103 | 113900 | 15939609050 | 11870 | 11880 | 11880 | 11870 | 2518 |
| 544 | 20231103 | 113800 | 15909709870 | 11880 | 11880 | 11890 | 11870 | 912 |
| 545 | 20231103 | 113700 | 15898874950 | 11880 | 11890 | 11890 | 11870 | 3283 |
| 546 | 20231103 | 113600 | 15859879950 | 11870 | 11870 | 11890 | 11870 | 2068 |
| 547 | 20231103 | 113500 | 15835327170 | 11890 | 11900 | 11900 | 11870 | 13126 |
| 548 | 20231103 | 113400 | 15679349210 | 11910 | 11900 | 11910 | 11900 | 333 |
| 549 | 20231103 | 113300 | 15675386420 | 11900 | 11900 | 11910 | 11890 | 2638 |
| 550 | 20231103 | 113200 | 15643992850 | 11910 | 11920 | 11920 | 11900 | 1889 |
| 551 | 20231103 | 113100 | 15621512380 | 11920 | 11900 | 11920 | 11900 | 1206 |
| 552 | 20231103 | 113000 | 15607157460 | 11920 | 11920 | 11920 | 11900 | 1894 |
| 553 | 20231103 | 112900 | 15584608910 | 11920 | 11920 | 11920 | 11900 | 46 |
| 554 | 20231103 | 112800 | 15584061010 | 11920 | 11890 | 11920 | 11890 | 5943 |
| 555 | 20231103 | 112700 | 15513353080 | 11890 | 11920 | 11920 | 11890 | 2408 |
| 556 | 20231103 | 112600 | 15484715010 | 11910 | 11910 | 11920 | 11900 | 2447 |
| 557 | 20231103 | 112500 | 15455572660 | 11900 | 11890 | 11910 | 11890 | 3248 |
| 558 | 20231103 | 112400 | 15416929100 | 11900 | 11900 | 11910 | 11890 | 3547 |
| 559 | 20231103 | 112300 | 15374731590 | 11910 | 11910 | 11920 | 11910 | 745 |
| 560 | 20231103 | 112200 | 15365858380 | 11910 | 11930 | 11930 | 11900 | 3447 |
| 561 | 20231103 | 112100 | 15324814200 | 11930 | 11940 | 11960 | 11930 | 2779 |
| 562 | 20231103 | 112000 | 15291615240 | 11940 | 11920 | 11950 | 11920 | 1826 |
| 563 | 20231103 | 111900 | 15269824580 | 11920 | 11930 | 11940 | 11920 | 2406 |
| 564 | 20231103 | 111800 | 15241134050 | 11920 | 11900 | 11930 | 11900 | 953 |
| 565 | 20231103 | 111700 | 15229781480 | 11890 | 11910 | 11920 | 11890 | 2647 |
| 566 | 20231103 | 111600 | 15198263040 | 11910 | 11900 | 11930 | 11900 | 1983 |
| 567 | 20231103 | 111500 | 15174634750 | 11900 | 11890 | 11900 | 11880 | 1019 |
| 568 | 20231103 | 111400 | 15162521420 | 11890 | 11890 | 11890 | 11880 | 1550 |
| 569 | 20231103 | 111300 | 15144096770 | 11880 | 11890 | 11890 | 11880 | 1580 |
| 570 | 20231103 | 111200 | 15125324600 | 11880 | 11900 | 11900 | 11880 | 9748 |
| 571 | 20231103 | 111100 | 15009453220 | 11910 | 11890 | 11910 | 11890 | 1107 |
| 572 | 20231103 | 111000 | 14996280750 | 11890 | 11880 | 11900 | 11880 | 4438 |
| 573 | 20231103 | 110900 | 14943546550 | 11890 | 11890 | 11890 | 11870 | 1889 |
| 574 | 20231103 | 110800 | 14921114640 | 11890 | 11870 | 11890 | 11870 | 1230 |
| 575 | 20231103 | 110700 | 14906503400 | 11870 | 11880 | 11890 | 11870 | 6349 |
| 576 | 20231103 | 110600 | 14831117970 | 11890 | 11890 | 11890 | 11880 | 283 |
| 577 | 20231103 | 110500 | 14827754240 | 11890 | 11880 | 11890 | 11880 | 2346 |
| 578 | 20231103 | 110400 | 14799879730 | 11890 | 11870 | 11890 | 11860 | 4908 |
| 579 | 20231103 | 110300 | 14741635480 | 11870 | 11890 | 11890 | 11870 | 2360 |
| 580 | 20231103 | 110200 | 14713588810 | 11890 | 11900 | 11900 | 11890 | 4122 |
| 581 | 20231103 | 110100 | 14664567350 | 11930 | 11910 | 11930 | 11890 | 4461 |
| 582 | 20231103 | 110000 | 14611486850 | 11900 | 11900 | 11910 | 11890 | 4883 |
| 583 | 20231103 | 105900 | 14553405460 | 11900 | 11910 | 11910 | 11900 | 7610 |
| 584 | 20231103 | 105800 | 14462812050 | 11920 | 11940 | 11940 | 11910 | 4429 |
| 585 | 20231103 | 105700 | 14410014660 | 11940 | 11950 | 11950 | 11940 | 1105 |
| 586 | 20231103 | 105600 | 14396813520 | 11950 | 11950 | 11950 | 11930 | 2437 |
| 587 | 20231103 | 105500 | 14367699230 | 11950 | 11950 | 11960 | 11930 | 4971 |
| 588 | 20231103 | 105400 | 14308340240 | 11960 | 11940 | 11960 | 11940 | 3441 |
| 589 | 20231103 | 105300 | 14267238700 | 11950 | 11950 | 11960 | 11940 | 2597 |
| 590 | 20231103 | 105200 | 14236215860 | 11950 | 11950 | 11960 | 11940 | 2465 |
| 591 | 20231103 | 105100 | 14206755230 | 11960 | 11950 | 11970 | 11950 | 3786 |
| 592 | 20231103 | 105000 | 14161478520 | 11940 | 11950 | 11960 | 11940 | 3886 |
| 593 | 20231103 | 104900 | 14115047680 | 11950 | 11940 | 11950 | 11930 | 3014 |
| 594 | 20231103 | 104800 | 14079039560 | 11930 | 11900 | 11930 | 11900 | 1557 |
| 595 | 20231103 | 104700 | 14060476640 | 11910 | 11910 | 11930 | 11900 | 694 |
| 596 | 20231103 | 104600 | 14052209580 | 11910 | 11880 | 11910 | 11880 | 1014 |
| 597 | 20231103 | 104500 | 14040159130 | 11880 | 11900 | 11910 | 11880 | 7003 |
| 598 | 20231103 | 104400 | 13956895540 | 11890 | 11900 | 11910 | 11890 | 4061 |
| 599 | 20231103 | 104300 | 13908576610 | 11900 | 11940 | 11940 | 11890 | 4931 |
| 600 | 20231103 | 104200 | 13849848730 | 11940 | 11940 | 11950 | 11910 | 2643 |
| 601 | 20231103 | 104100 | 13818298430 | 11940 | 11920 | 11940 | 11900 | 3859 |
| 602 | 20231103 | 104000 | 13772298600 | 11900 | 11880 | 11920 | 11870 | 3604 |
| 603 | 20231103 | 103900 | 13729427500 | 11890 | 11890 | 11890 | 11850 | 2651 |
| 604 | 20231103 | 103800 | 13697976580 | 11890 | 11900 | 11900 | 11860 | 5722 |
| 605 | 20231103 | 103700 | 13629989360 | 11910 | 11890 | 11910 | 11890 | 1498 |
| 606 | 20231103 | 103600 | 13612162150 | 11890 | 11890 | 11890 | 11870 | 1229 |
| 607 | 20231103 | 103500 | 13597564590 | 11880 | 11930 | 11930 | 11870 | 4624 |
| 608 | 20231103 | 103400 | 13542562900 | 11930 | 11900 | 11930 | 11900 | 3277 |
| 609 | 20231103 | 103300 | 13503514120 | 11890 | 11860 | 11900 | 11850 | 3490 |
| 610 | 20231103 | 103200 | 13462050280 | 11860 | 11830 | 11860 | 11820 | 1515 |
| 611 | 20231103 | 103100 | 13444112000 | 11830 | 11830 | 11840 | 11820 | 3855 |
| 612 | 20231103 | 103000 | 13398530860 | 11820 | 11840 | 11840 | 11820 | 8592 |
| 613 | 20231103 | 102900 | 13296925650 | 11840 | 11820 | 11850 | 11820 | 4139 |
| 614 | 20231103 | 102800 | 13247969450 | 11820 | 11860 | 11870 | 11820 | 13086 |
| 615 | 20231103 | 102700 | 13093004780 | 11860 | 11860 | 11880 | 11860 | 2419 |
| 616 | 20231103 | 102600 | 13064306980 | 11860 | 11860 | 11880 | 11860 | 1878 |
| 617 | 20231103 | 102500 | 13042025970 | 11860 | 11850 | 11880 | 11840 | 5421 |
| 618 | 20231103 | 102400 | 12977772970 | 11840 | 11850 | 11880 | 11820 | 17393 |
| 619 | 20231103 | 102300 | 12771774720 | 11890 | 11890 | 11900 | 11850 | 12992 |
| 620 | 20231103 | 102200 | 12617549100 | 11890 | 11880 | 11890 | 11880 | 3427 |
| 621 | 20231103 | 102100 | 12576823360 | 11880 | 11860 | 11900 | 11850 | 5944 |
| 622 | 20231103 | 102000 | 12506299970 | 11870 | 11860 | 11870 | 11850 | 10031 |
| 623 | 20231103 | 101900 | 12387353390 | 11860 | 11860 | 11870 | 11860 | 13516 |
| 624 | 20231103 | 101800 | 12227051900 | 11870 | 11890 | 11890 | 11860 | 14622 |
| 625 | 20231103 | 101700 | 12053377650 | 11890 | 11910 | 11910 | 11890 | 12852 |
| 626 | 20231103 | 101600 | 11900432050 | 11910 | 11910 | 11910 | 11900 | 6169 |
| 627 | 20231103 | 101500 | 11827009150 | 11910 | 11960 | 11960 | 11910 | 18255 |
| 628 | 20231103 | 101400 | 11609339220 | 11960 | 11970 | 11980 | 11950 | 2137 |
| 629 | 20231103 | 101300 | 11583749640 | 11980 | 11950 | 12000 | 11940 | 3852 |
| 630 | 20231103 | 101200 | 11537690230 | 11940 | 11960 | 11960 | 11920 | 7435 |
| 631 | 20231103 | 101100 | 11448922530 | 11960 | 12000 | 12000 | 11950 | 6007 |
| 632 | 20231103 | 101000 | 11377010960 | 12020 | 12000 | 12030 | 11990 | 14414 |
| 633 | 20231103 | 100900 | 11204022340 | 12010 | 12010 | 12020 | 12000 | 3691 |
| 634 | 20231103 | 100800 | 11159686710 | 12010 | 12010 | 12020 | 12000 | 3328 |
| 635 | 20231103 | 100700 | 11119727850 | 12010 | 12010 | 12020 | 12000 | 3767 |
| 636 | 20231103 | 100600 | 11074489260 | 12010 | 11990 | 12020 | 11990 | 4680 |
| 637 | 20231103 | 100500 | 11018314760 | 11990 | 11990 | 12000 | 11980 | 2963 |
| 638 | 20231103 | 100400 | 10982769660 | 11980 | 11940 | 11980 | 11930 | 5355 |
| 639 | 20231103 | 100300 | 10918769370 | 11950 | 11950 | 11960 | 11940 | 5329 |
| 640 | 20231103 | 100200 | 10855098460 | 11950 | 11970 | 11970 | 11950 | 7432 |
| 641 | 20231103 | 100100 | 10766215590 | 11980 | 11970 | 11980 | 11950 | 4135 |
| 642 | 20231103 | 100000 | 10716760020 | 11950 | 11970 | 11990 | 11950 | 6305 |
| 643 | 20231103 | 095900 | 10641328640 | 11970 | 11940 | 11980 | 11940 | 1486 |
| 644 | 20231103 | 095800 | 10623560710 | 11940 | 11930 | 11950 | 11900 | 7702 |
| 645 | 20231103 | 095700 | 10531711200 | 11930 | 11910 | 11930 | 11910 | 3752 |
| 646 | 20231103 | 095600 | 10486975570 | 11930 | 11900 | 11930 | 11890 | 16119 |
| 647 | 20231103 | 095500 | 10295058930 | 11910 | 11890 | 11910 | 11890 | 4190 |
| 648 | 20231103 | 095400 | 10245211700 | 11890 | 11910 | 11930 | 11890 | 7782 |
| 649 | 20231103 | 095300 | 10152576650 | 11910 | 11950 | 11950 | 11900 | 5722 |
| 650 | 20231103 | 095200 | 10084365710 | 11930 | 11970 | 11980 | 11930 | 10266 |
| 651 | 20231103 | 095100 | 9961659500 | 11980 | 11980 | 12000 | 11970 | 7600 |
| 652 | 20231103 | 095000 | 9870584840 | 11980 | 11920 | 11990 | 11920 | 10046 |
| 653 | 20231103 | 094900 | 9750419500 | 11920 | 11890 | 11930 | 11880 | 7515 |
| 654 | 20231103 | 094800 | 9660938480 | 11870 | 11880 | 11890 | 11850 | 19225 |
| 655 | 20231103 | 094700 | 9432849200 | 11880 | 11910 | 11920 | 11870 | 18273 |
| 656 | 20231103 | 094600 | 9215514820 | 11910 | 11910 | 11940 | 11890 | 25574 |
| 657 | 20231103 | 094500 | 8910981330 | 11920 | 11940 | 11950 | 11890 | 27125 |
| 658 | 20231103 | 094400 | 8587817300 | 11950 | 12000 | 12000 | 11940 | 41788 |
| 659 | 20231103 | 094300 | 8087268830 | 12000 | 12010 | 12020 | 12000 | 6857 |
| 660 | 20231103 | 094200 | 8004936780 | 12010 | 12010 | 12020 | 12010 | 9036 |
| 661 | 20231103 | 094100 | 7896394320 | 12010 | 12020 | 12030 | 12000 | 12629 |
| 662 | 20231103 | 094000 | 7744711790 | 12030 | 12080 | 12080 | 12030 | 32243 |
| 663 | 20231103 | 093900 | 7356152270 | 12080 | 12080 | 12080 | 12060 | 6247 |
| 664 | 20231103 | 093800 | 7280747210 | 12080 | 12090 | 12090 | 12070 | 4824 |
| 665 | 20231103 | 093700 | 7222484290 | 12090 | 12110 | 12120 | 12090 | 4020 |
| 666 | 20231103 | 093600 | 7173853420 | 12110 | 12120 | 12120 | 12100 | 15165 |
| 667 | 20231103 | 093500 | 6990315090 | 12120 | 12130 | 12160 | 12120 | 4824 |
| 668 | 20231103 | 093400 | 6931817410 | 12130 | 12130 | 12150 | 12120 | 5897 |
| 669 | 20231103 | 093300 | 6860283850 | 12140 | 12150 | 12160 | 12130 | 2325 |
| 670 | 20231103 | 093200 | 6832051340 | 12150 | 12160 | 12160 | 12130 | 2864 |
| 671 | 20231103 | 093100 | 6797274090 | 12160 | 12190 | 12200 | 12160 | 4979 |
| 672 | 20231103 | 093000 | 6736605860 | 12190 | 12210 | 12210 | 12190 | 2823 |
| 673 | 20231103 | 092900 | 6702174090 | 12210 | 12140 | 12220 | 12140 | 7193 |
| 674 | 20231103 | 092800 | 6614415920 | 12150 | 12150 | 12150 | 12130 | 6508 |
| 675 | 20231103 | 092700 | 6535394850 | 12150 | 12190 | 12200 | 12150 | 10204 |
| 676 | 20231103 | 092600 | 6411177300 | 12200 | 12190 | 12220 | 12180 | 8523 |
| 677 | 20231103 | 092500 | 6307167370 | 12190 | 12160 | 12200 | 12150 | 6509 |
| 678 | 20231103 | 092400 | 6227898690 | 12160 | 12140 | 12160 | 12140 | 4128 |
| 679 | 20231103 | 092300 | 6177745290 | 12130 | 12120 | 12150 | 12120 | 3247 |
| 680 | 20231103 | 092200 | 6138330960 | 12120 | 12080 | 12140 | 12080 | 8559 |
| 681 | 20231103 | 092100 | 6034739360 | 12080 | 12090 | 12110 | 12070 | 5966 |
| 682 | 20231103 | 092000 | 5962636490 | 12090 | 12100 | 12130 | 12070 | 13887 |
| 683 | 20231103 | 091900 | 5794783900 | 12110 | 12130 | 12140 | 12090 | 10817 |
| 684 | 20231103 | 091800 | 5663788240 | 12130 | 12130 | 12150 | 12110 | 12506 |
| 685 | 20231103 | 091700 | 5512161950 | 12130 | 12080 | 12200 | 12080 | 9133 |
| 686 | 20231103 | 091600 | 5401486320 | 12050 | 12110 | 12120 | 12030 | 40185 |
| 687 | 20231103 | 091500 | 4916388530 | 12120 | 12180 | 12190 | 12100 | 52922 |
| 688 | 20231103 | 091400 | 4273625780 | 12190 | 12230 | 12240 | 12180 | 24847 |
| 689 | 20231103 | 091300 | 3970387160 | 12230 | 12240 | 12240 | 12230 | 5416 |
| 690 | 20231103 | 091200 | 3904132480 | 12230 | 12250 | 12260 | 12230 | 4678 |
| 691 | 20231103 | 091100 | 3846857850 | 12260 | 12200 | 12290 | 12200 | 8769 |
| 692 | 20231103 | 091000 | 3739599690 | 12200 | 12250 | 12250 | 12200 | 18252 |
| 693 | 20231103 | 090900 | 3516618540 | 12250 | 12260 | 12260 | 12230 | 11561 |
| 694 | 20231103 | 090800 | 3375023200 | 12260 | 12290 | 12300 | 12250 | 8617 |
| 695 | 20231103 | 090700 | 3269309640 | 12290 | 12300 | 12370 | 12290 | 8467 |
| 696 | 20231103 | 090600 | 3164921570 | 12300 | 12220 | 12300 | 12210 | 14249 |
| 697 | 20231103 | 090500 | 2990126390 | 12220 | 12250 | 12250 | 12200 | 12979 |
| 698 | 20231103 | 090400 | 2831597580 | 12250 | 12220 | 12250 | 12170 | 26390 |
| 699 | 20231103 | 090300 | 2509563670 | 12220 | 12280 | 12280 | 12190 | 21843 |
| 700 | 20231103 | 090200 | 2242556990 | 12270 | 12430 | 12440 | 12230 | 32773 |
| 701 | 20231103 | 090100 | 1839038370 | 12430 | 12170 | 12430 | 12150 | 34197 |
| 702 | 20231103 | 090000 | 1421475340 | 12190 | 12260 | 12290 | 12150 | 109457 |