37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 3 | 20231110 | 204000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231110 | 203900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231110 | 203800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231110 | 203700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231110 | 203600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231110 | 203500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231110 | 203400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231110 | 203300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231110 | 203200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231110 | 203100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231110 | 203000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231110 | 202900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231110 | 202800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231110 | 202700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231110 | 202600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231110 | 202500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231110 | 202400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231110 | 202300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231110 | 202200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231110 | 202100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231110 | 202000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231110 | 201900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231110 | 201800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231110 | 201700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231110 | 201600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231110 | 201500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231110 | 201400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231110 | 201300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231110 | 201200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231110 | 201100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 33 | 20231110 | 201000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231110 | 200900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231110 | 200800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231110 | 200700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231110 | 200600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231110 | 200500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231110 | 200400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231110 | 200300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231110 | 200200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231110 | 200100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231110 | 200000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231110 | 195900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231110 | 195800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231110 | 195700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231110 | 195600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231110 | 195500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231110 | 195400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231110 | 195300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231110 | 195200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231110 | 195100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231110 | 195000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231110 | 194900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231110 | 194800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231110 | 194700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231110 | 194600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231110 | 194500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231110 | 194400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231110 | 194300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231110 | 194200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231110 | 194100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 63 | 20231110 | 194000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231110 | 193900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231110 | 193800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231110 | 193700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231110 | 193600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231110 | 193500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231110 | 193400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231110 | 193300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231110 | 193200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231110 | 193100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231110 | 193000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231110 | 192900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231110 | 192800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231110 | 192700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231110 | 192600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231110 | 192500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231110 | 192400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231110 | 192300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231110 | 192200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231110 | 192100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231110 | 192000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231110 | 191900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231110 | 191800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231110 | 191700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231110 | 191600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231110 | 191500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231110 | 191400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231110 | 191300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231110 | 191200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231110 | 191100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 93 | 20231110 | 191000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231110 | 190900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231110 | 190800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231110 | 190700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231110 | 190600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231110 | 190500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231110 | 190400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231110 | 190300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231110 | 190200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231110 | 190100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231110 | 190000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231110 | 185900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231110 | 185800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231110 | 185700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231110 | 185600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231110 | 185500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231110 | 185400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231110 | 185300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231110 | 185200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231110 | 185100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231110 | 185000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231110 | 184900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231110 | 184800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231110 | 184700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231110 | 184600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231110 | 184500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231110 | 184400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231110 | 184300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231110 | 184200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231110 | 184100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 123 | 20231110 | 184000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231110 | 183900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231110 | 183800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231110 | 183700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231110 | 183600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231110 | 183500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231110 | 183400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231110 | 183300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231110 | 183200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231110 | 183100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231110 | 183000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231110 | 182900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231110 | 182800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231110 | 182700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231110 | 182600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231110 | 182500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231110 | 182400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231110 | 182300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231110 | 182200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231110 | 182100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231110 | 182000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231110 | 181900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231110 | 181800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231110 | 181700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231110 | 181600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231110 | 181500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231110 | 181400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231110 | 181300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231110 | 181200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231110 | 181100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 153 | 20231110 | 181000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231110 | 180900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231110 | 180800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231110 | 180700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231110 | 180600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231110 | 180500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231110 | 180400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231110 | 180300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231110 | 180200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231110 | 180100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231110 | 180000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231110 | 175900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231110 | 175800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231110 | 175700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231110 | 175600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231110 | 175500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231110 | 175400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231110 | 175300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231110 | 175200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231110 | 175100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231110 | 175000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231110 | 174900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231110 | 174800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231110 | 174700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231110 | 174600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231110 | 174500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231110 | 174400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231110 | 174300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231110 | 174200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231110 | 174100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 183 | 20231110 | 174000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231110 | 173900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231110 | 173800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231110 | 173700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231110 | 173600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231110 | 173500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231110 | 173400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231110 | 173300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231110 | 173200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231110 | 173100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231110 | 173000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231110 | 172900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231110 | 172800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231110 | 172700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231110 | 172600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231110 | 172500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231110 | 172400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231110 | 172300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231110 | 172200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231110 | 172100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231110 | 172000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231110 | 171900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231110 | 171800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231110 | 171700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231110 | 171600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231110 | 171500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231110 | 171400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231110 | 171300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231110 | 171200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231110 | 171100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 213 | 20231110 | 171000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231110 | 170900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231110 | 170800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231110 | 170700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231110 | 170600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231110 | 170500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231110 | 170400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231110 | 170300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231110 | 170200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231110 | 170100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231110 | 170000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231110 | 165900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231110 | 165800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231110 | 165700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231110 | 165600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231110 | 165500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231110 | 165400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231110 | 165300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231110 | 165200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231110 | 165100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231110 | 165000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231110 | 164900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231110 | 164800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231110 | 164700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20231110 | 164600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20231110 | 164500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20231110 | 164400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20231110 | 164300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20231110 | 164200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20231110 | 164100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 243 | 20231110 | 164000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20231110 | 163900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20231110 | 163800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20231110 | 163700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20231110 | 163600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20231110 | 163500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20231110 | 163400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20231110 | 163300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20231110 | 163200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20231110 | 163100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20231110 | 163000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20231110 | 162900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20231110 | 162800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20231110 | 162700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20231110 | 162600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20231110 | 162500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20231110 | 162400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20231110 | 162300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20231110 | 162200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20231110 | 162100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20231110 | 162000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20231110 | 161900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20231110 | 161800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20231110 | 161700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20231110 | 161600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20231110 | 161500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20231110 | 161400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20231110 | 161300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20231110 | 161200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20231110 | 161100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 273 | 20231110 | 161000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20231110 | 160900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20231110 | 160800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20231110 | 160700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20231110 | 160600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20231110 | 160500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20231110 | 160400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20231110 | 160300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20231110 | 160200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20231110 | 160100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 283 | 20231110 | 160000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 284 | 20231110 | 155900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 285 | 20231110 | 155800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 286 | 20231110 | 155700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 287 | 20231110 | 155600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 288 | 20231110 | 155500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 289 | 20231110 | 155400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 290 | 20231110 | 155300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 291 | 20231110 | 155200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 292 | 20231110 | 155100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 293 | 20231110 | 155000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 294 | 20231110 | 154900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20231110 | 154800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 296 | 20231110 | 154700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 297 | 20231110 | 154600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 298 | 20231110 | 154500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 299 | 20231110 | 154400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 300 | 20231110 | 154300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 301 | 20231110 | 154200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 302 | 20231110 | 154100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 303 | 20231110 | 154000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 304 | 20231110 | 153900 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 305 | 20231110 | 153800 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 306 | 20231110 | 153700 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 307 | 20231110 | 153600 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 308 | 20231110 | 153500 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 309 | 20231110 | 153400 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 310 | 20231110 | 153300 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20231110 | 153200 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 312 | 20231110 | 153100 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 313 | 20231110 | 153000 | 5964312770 | 10870 | 10870 | 10870 | 10870 | 10911 |
| 314 | 20231110 | 152900 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20231110 | 152800 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20231110 | 152700 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20231110 | 152600 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20231110 | 152500 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20231110 | 152400 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20231110 | 152300 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20231110 | 152200 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20231110 | 152100 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20231110 | 152000 | 5845710200 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20231110 | 151900 | 5845710200 | 10860 | 10820 | 10870 | 10800 | 2949 |
| 325 | 20231110 | 151800 | 5813766980 | 10810 | 10820 | 10830 | 10810 | 1857 |
| 326 | 20231110 | 151700 | 5793657140 | 10820 | 10810 | 10830 | 10790 | 7632 |
| 327 | 20231110 | 151600 | 5711190660 | 10810 | 10810 | 10810 | 10800 | 6868 |
| 328 | 20231110 | 151500 | 5637009580 | 10810 | 10810 | 10820 | 10800 | 2406 |
| 329 | 20231110 | 151400 | 5611004860 | 10810 | 10830 | 10830 | 10810 | 2123 |
| 330 | 20231110 | 151300 | 5588034570 | 10830 | 10830 | 10840 | 10820 | 1797 |
| 331 | 20231110 | 151200 | 5568584750 | 10830 | 10830 | 10840 | 10830 | 522 |
| 332 | 20231110 | 151100 | 5562928720 | 10830 | 10840 | 10840 | 10830 | 322 |
| 333 | 20231110 | 151000 | 5559438900 | 10830 | 10840 | 10840 | 10830 | 719 |
| 334 | 20231110 | 150900 | 5551648320 | 10830 | 10830 | 10830 | 10830 | 694 |
| 335 | 20231110 | 150800 | 5544132300 | 10820 | 10810 | 10820 | 10810 | 143 |
| 336 | 20231110 | 150700 | 5542585050 | 10830 | 10820 | 10830 | 10820 | 511 |
| 337 | 20231110 | 150600 | 5537051020 | 10820 | 10840 | 10840 | 10780 | 1446 |
| 338 | 20231110 | 150500 | 5521456900 | 10780 | 10810 | 10840 | 10780 | 2287 |
| 339 | 20231110 | 150400 | 5496733660 | 10810 | 10800 | 10810 | 10780 | 6727 |
| 340 | 20231110 | 150300 | 5424117710 | 10800 | 10830 | 10830 | 10800 | 269 |
| 341 | 20231110 | 150200 | 5421209060 | 10840 | 10850 | 10850 | 10790 | 2542 |
| 342 | 20231110 | 150100 | 5393688610 | 10860 | 10850 | 10870 | 10820 | 151 |
| 343 | 20231110 | 150000 | 5392048870 | 10820 | 10810 | 10880 | 10810 | 2786 |
| 344 | 20231110 | 145900 | 5361878230 | 10810 | 10790 | 10810 | 10780 | 4381 |
| 345 | 20231110 | 145800 | 5314567360 | 10800 | 10850 | 10850 | 10800 | 9512 |
| 346 | 20231110 | 145700 | 5211624120 | 10880 | 10870 | 10880 | 10860 | 613 |
| 347 | 20231110 | 145600 | 5204961920 | 10870 | 10890 | 10890 | 10870 | 192 |
| 348 | 20231110 | 145500 | 5202873140 | 10890 | 10880 | 10890 | 10880 | 511 |
| 349 | 20231110 | 145400 | 5197312490 | 10890 | 10890 | 10890 | 10890 | 101 |
| 350 | 20231110 | 145300 | 5196212600 | 10860 | 10850 | 10890 | 10850 | 12 |
| 351 | 20231110 | 145200 | 5196082260 | 10890 | 10890 | 10890 | 10890 | 50 |
| 352 | 20231110 | 145100 | 5195537760 | 10900 | 10900 | 10900 | 10840 | 1066 |
| 353 | 20231110 | 145000 | 5183970220 | 10860 | 10870 | 10870 | 10860 | 3610 |
| 354 | 20231110 | 144900 | 5144751530 | 10920 | 10900 | 10920 | 10870 | 2161 |
| 355 | 20231110 | 144800 | 5121242180 | 10910 | 10900 | 10910 | 10900 | 237 |
| 356 | 20231110 | 144700 | 5118658850 | 10900 | 10870 | 10900 | 10870 | 800 |
| 357 | 20231110 | 144600 | 5109945850 | 10900 | 10890 | 10900 | 10870 | 1673 |
| 358 | 20231110 | 144500 | 5091727750 | 10900 | 10890 | 10900 | 10870 | 1540 |
| 359 | 20231110 | 144400 | 5074972470 | 10890 | 10900 | 10910 | 10880 | 897 |
| 360 | 20231110 | 144300 | 5065203390 | 10900 | 10900 | 10910 | 10890 | 4659 |
| 361 | 20231110 | 144200 | 5014437250 | 10910 | 10910 | 10920 | 10910 | 1634 |
| 362 | 20231110 | 144100 | 4996610200 | 10920 | 10910 | 10920 | 10910 | 351 |
| 363 | 20231110 | 144000 | 4992779790 | 10910 | 10930 | 10930 | 10910 | 659 |
| 364 | 20231110 | 143900 | 4985582170 | 10940 | 10940 | 10940 | 10930 | 111 |
| 365 | 20231110 | 143800 | 4984368880 | 10940 | 10950 | 10950 | 10940 | 177 |
| 366 | 20231110 | 143700 | 4982431190 | 10950 | 10950 | 10950 | 10930 | 119 |
| 367 | 20231110 | 143600 | 4981129140 | 10950 | 10950 | 10970 | 10950 | 1027 |
| 368 | 20231110 | 143500 | 4969882290 | 10970 | 10970 | 10980 | 10970 | 386 |
| 369 | 20231110 | 143400 | 4965646870 | 10970 | 10950 | 10970 | 10950 | 1964 |
| 370 | 20231110 | 143300 | 4944133410 | 10930 | 10930 | 10930 | 10930 | 17 |
| 371 | 20231110 | 143200 | 4943947600 | 10920 | 10970 | 10970 | 10920 | 271 |
| 372 | 20231110 | 143100 | 4940982180 | 10970 | 10960 | 10970 | 10960 | 2402 |
| 373 | 20231110 | 143000 | 4914637310 | 10920 | 10920 | 10920 | 10910 | 461 |
| 374 | 20231110 | 142900 | 4909606990 | 10910 | 10920 | 10920 | 10900 | 877 |
| 375 | 20231110 | 142800 | 4900038920 | 10920 | 10910 | 10950 | 10910 | 686 |
| 376 | 20231110 | 142700 | 4892545540 | 10910 | 10910 | 10910 | 10900 | 341 |
| 377 | 20231110 | 142600 | 4888826420 | 10900 | 10890 | 10920 | 10890 | 502 |
| 378 | 20231110 | 142500 | 4883353860 | 10890 | 10900 | 10900 | 10890 | 245 |
| 379 | 20231110 | 142400 | 4880684810 | 10900 | 10900 | 10900 | 10900 | 2835 |
| 380 | 20231110 | 142300 | 4849783310 | 10900 | 10910 | 10920 | 10900 | 1588 |
| 381 | 20231110 | 142200 | 4832450260 | 10910 | 10910 | 10920 | 10910 | 1416 |
| 382 | 20231110 | 142100 | 4816997890 | 10920 | 10930 | 10930 | 10920 | 1067 |
| 383 | 20231110 | 142000 | 4805342420 | 10930 | 10930 | 10930 | 10930 | 211 |
| 384 | 20231110 | 141900 | 4803036190 | 10950 | 10950 | 10950 | 10950 | 135 |
| 385 | 20231110 | 141800 | 4801557940 | 10950 | 10950 | 10950 | 10950 | 6 |
| 386 | 20231110 | 141700 | 4801492240 | 10950 | 10940 | 10950 | 10940 | 25 |
| 387 | 20231110 | 141600 | 4801218500 | 10960 | 10960 | 10960 | 10960 | 0 |
| 388 | 20231110 | 141500 | 4801218500 | 10960 | 10960 | 10960 | 10920 | 1798 |
| 389 | 20231110 | 141400 | 4781562900 | 10950 | 10930 | 10950 | 10930 | 1003 |
| 390 | 20231110 | 141300 | 4770598490 | 10930 | 10930 | 10930 | 10930 | 993 |
| 391 | 20231110 | 141200 | 4759745000 | 10930 | 10930 | 10930 | 10920 | 155 |
| 392 | 20231110 | 141100 | 4758051180 | 10930 | 10930 | 10930 | 10910 | 163 |
| 393 | 20231110 | 141000 | 4756270430 | 10930 | 10920 | 10930 | 10910 | 531 |
| 394 | 20231110 | 140900 | 4750476440 | 10920 | 10910 | 10920 | 10910 | 420 |
| 395 | 20231110 | 140800 | 4745893980 | 10910 | 10910 | 10920 | 10910 | 964 |
| 396 | 20231110 | 140700 | 4735375000 | 10920 | 10920 | 10920 | 10910 | 583 |
| 397 | 20231110 | 140600 | 4729009440 | 10930 | 10930 | 10930 | 10920 | 1071 |
| 398 | 20231110 | 140500 | 4717312700 | 10930 | 10940 | 10960 | 10930 | 939 |
| 399 | 20231110 | 140400 | 4707046300 | 10960 | 10960 | 10960 | 10960 | 5 |
| 400 | 20231110 | 140300 | 4706991500 | 10960 | 10970 | 10970 | 10940 | 1877 |
| 401 | 20231110 | 140200 | 4686450220 | 10960 | 10970 | 10970 | 10960 | 553 |
| 402 | 20231110 | 140100 | 4680384650 | 10970 | 10970 | 10970 | 10960 | 295 |
| 403 | 20231110 | 140000 | 4677150940 | 10970 | 10970 | 10970 | 10970 | 36 |
| 404 | 20231110 | 135900 | 4676756020 | 10970 | 10970 | 10970 | 10970 | 145 |
| 405 | 20231110 | 135800 | 4675165370 | 10960 | 10970 | 10970 | 10960 | 39 |
| 406 | 20231110 | 135700 | 4674737600 | 10970 | 10970 | 10970 | 10940 | 225 |
| 407 | 20231110 | 135600 | 4672273070 | 10970 | 10970 | 10970 | 10940 | 1133 |
| 408 | 20231110 | 135500 | 4659856640 | 10970 | 10970 | 10970 | 10960 | 254 |
| 409 | 20231110 | 135400 | 4657070400 | 10970 | 10960 | 10970 | 10960 | 1285 |
| 410 | 20231110 | 135300 | 4642986430 | 10960 | 10930 | 10960 | 10930 | 438 |
| 411 | 20231110 | 135200 | 4638197670 | 10940 | 10940 | 10980 | 10930 | 767 |
| 412 | 20231110 | 135100 | 4629790500 | 10940 | 10960 | 10960 | 10930 | 1131 |
| 413 | 20231110 | 135000 | 4617421540 | 10960 | 10940 | 10960 | 10940 | 218 |
| 414 | 20231110 | 134900 | 4615033900 | 10940 | 10960 | 10960 | 10940 | 184 |
| 415 | 20231110 | 134800 | 4613020260 | 10970 | 10970 | 10970 | 10940 | 242 |
| 416 | 20231110 | 134700 | 4610368520 | 10970 | 10960 | 10970 | 10940 | 1986 |
| 417 | 20231110 | 134600 | 4588630560 | 10970 | 10960 | 10970 | 10950 | 178 |
| 418 | 20231110 | 134500 | 4586680100 | 10970 | 10970 | 10970 | 10960 | 89 |
| 419 | 20231110 | 134400 | 4585704270 | 10970 | 10970 | 10970 | 10970 | 34 |
| 420 | 20231110 | 134300 | 4585331290 | 10960 | 10960 | 10960 | 10950 | 683 |
| 421 | 20231110 | 134200 | 4577846310 | 10960 | 10960 | 10960 | 10960 | 43 |
| 422 | 20231110 | 134100 | 4577375030 | 10960 | 10960 | 10970 | 10950 | 4018 |
| 423 | 20231110 | 134000 | 4533353930 | 10960 | 10980 | 10980 | 10960 | 2078 |
| 424 | 20231110 | 133900 | 4510556690 | 10980 | 10960 | 10980 | 10960 | 85 |
| 425 | 20231110 | 133800 | 4509624430 | 10980 | 10970 | 10980 | 10960 | 46 |
| 426 | 20231110 | 133700 | 4509119490 | 10970 | 10980 | 10980 | 10970 | 234 |
| 427 | 20231110 | 133600 | 4506551170 | 10980 | 10980 | 10980 | 10970 | 1104 |
| 428 | 20231110 | 133500 | 4494439250 | 10980 | 10980 | 10990 | 10970 | 576 |
| 429 | 20231110 | 133400 | 4488114450 | 10980 | 10990 | 10990 | 10980 | 471 |
| 430 | 20231110 | 133300 | 4482938740 | 10990 | 10990 | 10990 | 10990 | 61 |
| 431 | 20231110 | 133200 | 4482268350 | 10980 | 10980 | 10980 | 10980 | 79 |
| 432 | 20231110 | 133100 | 4481400930 | 10980 | 10970 | 10980 | 10970 | 220 |
| 433 | 20231110 | 133000 | 4478987190 | 10970 | 10970 | 10970 | 10970 | 46 |
| 434 | 20231110 | 132900 | 4478482570 | 10970 | 10970 | 10970 | 10940 | 186 |
| 435 | 20231110 | 132800 | 4476446620 | 10970 | 10950 | 10970 | 10940 | 1708 |
| 436 | 20231110 | 132700 | 4457730070 | 10950 | 10950 | 10950 | 10950 | 147 |
| 437 | 20231110 | 132600 | 4456120420 | 10950 | 10950 | 10950 | 10940 | 573 |
| 438 | 20231110 | 132500 | 4449850870 | 10940 | 10950 | 10950 | 10940 | 335 |
| 439 | 20231110 | 132400 | 4446183970 | 10940 | 10950 | 10950 | 10940 | 215 |
| 440 | 20231110 | 132300 | 4443829790 | 10950 | 10950 | 10960 | 10950 | 1252 |
| 441 | 20231110 | 132200 | 4430118220 | 10950 | 10960 | 10960 | 10950 | 426 |
| 442 | 20231110 | 132100 | 4425453090 | 10960 | 10960 | 10960 | 10950 | 469 |
| 443 | 20231110 | 132000 | 4420313930 | 10970 | 10970 | 10970 | 10970 | 82 |
| 444 | 20231110 | 131900 | 4419414390 | 10960 | 10970 | 10970 | 10960 | 201 |
| 445 | 20231110 | 131800 | 4417209980 | 10990 | 10990 | 10990 | 10970 | 1205 |
| 446 | 20231110 | 131700 | 4403973330 | 10990 | 10990 | 10990 | 10980 | 417 |
| 447 | 20231110 | 131600 | 4399393990 | 10980 | 10990 | 10990 | 10980 | 54 |
| 448 | 20231110 | 131500 | 4398800630 | 10980 | 10980 | 10990 | 10980 | 85 |
| 449 | 20231110 | 131400 | 4397866950 | 10980 | 10980 | 10980 | 10980 | 296 |
| 450 | 20231110 | 131300 | 4394616870 | 10950 | 10970 | 10980 | 10950 | 733 |
| 451 | 20231110 | 131200 | 4386584230 | 10980 | 10970 | 10980 | 10970 | 86 |
| 452 | 20231110 | 131100 | 4385640470 | 10970 | 10960 | 10970 | 10960 | 516 |
| 453 | 20231110 | 131000 | 4379982610 | 10960 | 10970 | 10980 | 10960 | 638 |
| 454 | 20231110 | 130900 | 4372984120 | 10970 | 10980 | 10980 | 10970 | 265 |
| 455 | 20231110 | 130800 | 4370076730 | 10980 | 10980 | 10980 | 10970 | 444 |
| 456 | 20231110 | 130700 | 4365204380 | 10980 | 10990 | 10990 | 10980 | 46 |
| 457 | 20231110 | 130600 | 4364698930 | 10990 | 11010 | 11010 | 10990 | 512 |
| 458 | 20231110 | 130500 | 4359066560 | 11010 | 11010 | 11010 | 11000 | 167 |
| 459 | 20231110 | 130400 | 4357228090 | 11010 | 11010 | 11010 | 11010 | 34 |
| 460 | 20231110 | 130300 | 4356853750 | 11010 | 11010 | 11010 | 10970 | 896 |
| 461 | 20231110 | 130200 | 4347015680 | 11010 | 11010 | 11010 | 11010 | 250 |
| 462 | 20231110 | 130100 | 4344263180 | 11010 | 10990 | 11010 | 10980 | 96 |
| 463 | 20231110 | 130000 | 4343207800 | 10990 | 10990 | 10990 | 10980 | 209 |
| 464 | 20231110 | 125900 | 4340912240 | 10990 | 11020 | 11020 | 10990 | 81 |
| 465 | 20231110 | 125800 | 4340021060 | 11020 | 11020 | 11020 | 10990 | 1992 |
| 466 | 20231110 | 125700 | 4318111250 | 11020 | 11010 | 11020 | 11000 | 901 |
| 467 | 20231110 | 125600 | 4308192610 | 11020 | 11020 | 11020 | 11020 | 338 |
| 468 | 20231110 | 125500 | 4304467850 | 11030 | 11030 | 11040 | 11020 | 576 |
| 469 | 20231110 | 125400 | 4298116850 | 11030 | 11030 | 11050 | 11030 | 996 |
| 470 | 20231110 | 125300 | 4287122980 | 11040 | 11050 | 11050 | 11030 | 635 |
| 471 | 20231110 | 125200 | 4280114380 | 11020 | 11050 | 11050 | 11000 | 655 |
| 472 | 20231110 | 125100 | 4272896790 | 11050 | 10990 | 11050 | 10990 | 11894 |
| 473 | 20231110 | 125000 | 4142060910 | 10990 | 10990 | 10990 | 10980 | 137 |
| 474 | 20231110 | 124900 | 4140555670 | 10990 | 10990 | 10990 | 10980 | 140 |
| 475 | 20231110 | 124800 | 4139018100 | 10980 | 10990 | 10990 | 10980 | 240 |
| 476 | 20231110 | 124700 | 4136382810 | 10990 | 10980 | 10990 | 10980 | 265 |
| 477 | 20231110 | 124600 | 4133472490 | 10960 | 10960 | 10980 | 10960 | 282 |
| 478 | 20231110 | 124500 | 4130381650 | 10960 | 10940 | 10960 | 10940 | 229 |
| 479 | 20231110 | 124400 | 4127874050 | 10950 | 10940 | 10950 | 10940 | 317 |
| 480 | 20231110 | 124300 | 4124403340 | 10940 | 10920 | 10940 | 10910 | 322 |
| 481 | 20231110 | 124200 | 4120886220 | 10910 | 10900 | 10910 | 10900 | 159 |
| 482 | 20231110 | 124100 | 4119151880 | 10870 | 10910 | 10910 | 10870 | 242 |
| 483 | 20231110 | 124000 | 4116517760 | 10910 | 10890 | 10910 | 10870 | 5428 |
| 484 | 20231110 | 123900 | 4057443620 | 10890 | 10910 | 10920 | 10890 | 5345 |
| 485 | 20231110 | 123800 | 3999190520 | 10920 | 10910 | 10920 | 10910 | 643 |
| 486 | 20231110 | 123700 | 3992174840 | 10910 | 10920 | 10920 | 10910 | 325 |
| 487 | 20231110 | 123600 | 3988626850 | 10920 | 10930 | 10930 | 10920 | 695 |
| 488 | 20231110 | 123500 | 3981033860 | 10940 | 10940 | 10940 | 10930 | 193 |
| 489 | 20231110 | 123400 | 3978923240 | 10940 | 10940 | 10940 | 10930 | 1980 |
| 490 | 20231110 | 123300 | 3957277950 | 10930 | 10950 | 10950 | 10920 | 636 |
| 491 | 20231110 | 123200 | 3950324410 | 10950 | 10910 | 10950 | 10910 | 686 |
| 492 | 20231110 | 123100 | 3942828580 | 10920 | 10930 | 10950 | 10920 | 1462 |
| 493 | 20231110 | 123000 | 3926860400 | 10930 | 10930 | 10960 | 10930 | 355 |
| 494 | 20231110 | 122900 | 3922979430 | 10930 | 10960 | 10960 | 10930 | 1070 |
| 495 | 20231110 | 122800 | 3911269910 | 10980 | 10980 | 10980 | 10960 | 165 |
| 496 | 20231110 | 122700 | 3909459630 | 10980 | 10980 | 10980 | 10980 | 273 |
| 497 | 20231110 | 122600 | 3906462090 | 10990 | 10990 | 10990 | 10950 | 1597 |
| 498 | 20231110 | 122500 | 3888936420 | 10990 | 10990 | 10990 | 10990 | 143 |
| 499 | 20231110 | 122400 | 3887364850 | 10990 | 10980 | 10990 | 10980 | 122 |
| 500 | 20231110 | 122300 | 3886024960 | 10980 | 10980 | 10980 | 10980 | 209 |
| 501 | 20231110 | 122200 | 3883730140 | 10980 | 10970 | 10980 | 10970 | 224 |
| 502 | 20231110 | 122100 | 3881271620 | 10980 | 10980 | 10980 | 10960 | 177 |
| 503 | 20231110 | 122000 | 3879330260 | 10980 | 10970 | 10980 | 10960 | 562 |
| 504 | 20231110 | 121900 | 3873168210 | 10980 | 10970 | 10980 | 10970 | 546 |
| 505 | 20231110 | 121800 | 3867178160 | 10980 | 10970 | 10980 | 10970 | 415 |
| 506 | 20231110 | 121700 | 3862621510 | 10980 | 10990 | 10990 | 10970 | 454 |
| 507 | 20231110 | 121600 | 3857637040 | 10990 | 10970 | 10990 | 10960 | 347 |
| 508 | 20231110 | 121500 | 3853831840 | 10960 | 10990 | 10990 | 10960 | 299 |
| 509 | 20231110 | 121400 | 3850548470 | 10990 | 10990 | 10990 | 10990 | 83 |
| 510 | 20231110 | 121300 | 3849636300 | 10990 | 10980 | 10990 | 10980 | 506 |
| 511 | 20231110 | 121200 | 3844079090 | 10990 | 10990 | 11000 | 10990 | 794 |
| 512 | 20231110 | 121100 | 3835348320 | 10990 | 11000 | 11000 | 10990 | 116 |
| 513 | 20231110 | 121000 | 3834073030 | 11000 | 10980 | 11000 | 10980 | 73 |
| 514 | 20231110 | 120900 | 3833270500 | 10990 | 10980 | 10990 | 10980 | 1753 |
| 515 | 20231110 | 120800 | 3814005040 | 10990 | 10990 | 10990 | 10980 | 62 |
| 516 | 20231110 | 120700 | 3813323940 | 10960 | 10970 | 10980 | 10960 | 235 |
| 517 | 20231110 | 120600 | 3810744780 | 10970 | 10970 | 10980 | 10970 | 1296 |
| 518 | 20231110 | 120500 | 3796527330 | 10980 | 10990 | 10990 | 10970 | 126 |
| 519 | 20231110 | 120400 | 3795143830 | 10990 | 10990 | 10990 | 10990 | 145 |
| 520 | 20231110 | 120300 | 3793550280 | 10990 | 10980 | 10990 | 10950 | 79 |
| 521 | 20231110 | 120200 | 3792683380 | 10980 | 10970 | 10980 | 10950 | 840 |
| 522 | 20231110 | 120100 | 3783473290 | 10970 | 10990 | 10990 | 10970 | 222 |
| 523 | 20231110 | 120000 | 3781035460 | 10990 | 10960 | 10990 | 10960 | 297 |
| 524 | 20231110 | 115900 | 3777776790 | 10960 | 10980 | 10990 | 10960 | 1619 |
| 525 | 20231110 | 115800 | 3760012830 | 10980 | 10990 | 10990 | 10980 | 689 |
| 526 | 20231110 | 115700 | 3752445140 | 10990 | 11000 | 11000 | 10990 | 260 |
| 527 | 20231110 | 115600 | 3749586390 | 11000 | 10990 | 11000 | 10990 | 117 |
| 528 | 20231110 | 115500 | 3748300120 | 10990 | 10980 | 11000 | 10980 | 153 |
| 529 | 20231110 | 115400 | 3746619470 | 11010 | 11010 | 11010 | 10980 | 372 |
| 530 | 20231110 | 115300 | 3742524080 | 11020 | 11030 | 11030 | 11020 | 62 |
| 531 | 20231110 | 115200 | 3741840740 | 11030 | 11010 | 11030 | 10970 | 9206 |
| 532 | 20231110 | 115100 | 3640658780 | 11040 | 11050 | 11050 | 11010 | 2791 |
| 533 | 20231110 | 115000 | 3609906590 | 11050 | 11030 | 11050 | 11030 | 270 |
| 534 | 20231110 | 114900 | 3606923270 | 11050 | 11050 | 11050 | 11050 | 45 |
| 535 | 20231110 | 114800 | 3606426020 | 11030 | 11040 | 11050 | 11020 | 912 |
| 536 | 20231110 | 114700 | 3596367090 | 11040 | 11070 | 11070 | 11040 | 317 |
| 537 | 20231110 | 114600 | 3592862680 | 11070 | 11070 | 11070 | 11060 | 191 |
| 538 | 20231110 | 114500 | 3590749220 | 11070 | 11090 | 11090 | 11070 | 676 |
| 539 | 20231110 | 114400 | 3583261960 | 11090 | 11080 | 11090 | 11080 | 424 |
| 540 | 20231110 | 114300 | 3578563690 | 11090 | 11090 | 11090 | 11080 | 209 |
| 541 | 20231110 | 114200 | 3576246230 | 11080 | 11090 | 11090 | 11080 | 494 |
| 542 | 20231110 | 114100 | 3570772210 | 11090 | 11110 | 11110 | 11090 | 538 |
| 543 | 20231110 | 114000 | 3564800280 | 11100 | 11100 | 11110 | 11100 | 383 |
| 544 | 20231110 | 113900 | 3560548630 | 11100 | 11100 | 11110 | 11090 | 1536 |
| 545 | 20231110 | 113800 | 3543497150 | 11100 | 11090 | 11100 | 11090 | 360 |
| 546 | 20231110 | 113700 | 3539502420 | 11090 | 11100 | 11100 | 11090 | 447 |
| 547 | 20231110 | 113600 | 3534543850 | 11100 | 11090 | 11100 | 11090 | 131 |
| 548 | 20231110 | 113500 | 3533090730 | 11100 | 11100 | 11110 | 11100 | 566 |
| 549 | 20231110 | 113400 | 3526806500 | 11100 | 11100 | 11100 | 11090 | 1618 |
| 550 | 20231110 | 113300 | 3508846710 | 11090 | 11070 | 11090 | 11070 | 1392 |
| 551 | 20231110 | 113200 | 3493416640 | 11070 | 11070 | 11070 | 11050 | 1960 |
| 552 | 20231110 | 113100 | 3471752850 | 11070 | 11060 | 11070 | 11060 | 581 |
| 553 | 20231110 | 113000 | 3465325660 | 11070 | 11040 | 11070 | 11020 | 4623 |
| 554 | 20231110 | 112900 | 3414311280 | 11040 | 11070 | 11070 | 11030 | 3733 |
| 555 | 20231110 | 112800 | 3373068200 | 11070 | 11070 | 11080 | 11060 | 1193 |
| 556 | 20231110 | 112700 | 3359860990 | 11070 | 11070 | 11070 | 11070 | 42 |
| 557 | 20231110 | 112600 | 3359396050 | 11080 | 11080 | 11080 | 11050 | 1179 |
| 558 | 20231110 | 112500 | 3346364960 | 11060 | 11060 | 11080 | 11060 | 2095 |
| 559 | 20231110 | 112400 | 3323179600 | 11060 | 11060 | 11080 | 11060 | 259 |
| 560 | 20231110 | 112300 | 3320313860 | 11080 | 11060 | 11080 | 11050 | 547 |
| 561 | 20231110 | 112200 | 3314266090 | 11060 | 11060 | 11090 | 11060 | 600 |
| 562 | 20231110 | 112100 | 3307630060 | 11060 | 11070 | 11100 | 11060 | 646 |
| 563 | 20231110 | 112000 | 3300470940 | 11070 | 11090 | 11090 | 11070 | 653 |
| 564 | 20231110 | 111900 | 3293231480 | 11090 | 11090 | 11100 | 11090 | 358 |
| 565 | 20231110 | 111800 | 3289260260 | 11100 | 11090 | 11100 | 11090 | 748 |
| 566 | 20231110 | 111700 | 3280964600 | 11100 | 11050 | 11100 | 11050 | 3674 |
| 567 | 20231110 | 111600 | 3240293840 | 11050 | 11060 | 11070 | 11050 | 2006 |
| 568 | 20231110 | 111500 | 3218106620 | 11070 | 11060 | 11080 | 11060 | 154 |
| 569 | 20231110 | 111400 | 3216401520 | 11070 | 11080 | 11080 | 11070 | 2596 |
| 570 | 20231110 | 111300 | 3187648040 | 11080 | 11090 | 11090 | 11080 | 1383 |
| 571 | 20231110 | 111200 | 3172321290 | 11080 | 11100 | 11100 | 11080 | 2331 |
| 572 | 20231110 | 111100 | 3146475540 | 11100 | 11100 | 11140 | 11090 | 4501 |
| 573 | 20231110 | 111000 | 3096453440 | 11110 | 11140 | 11140 | 11110 | 4010 |
| 574 | 20231110 | 110900 | 3051881230 | 11140 | 11150 | 11150 | 11120 | 4498 |
| 575 | 20231110 | 110800 | 3001799050 | 11140 | 11130 | 11150 | 11130 | 3499 |
| 576 | 20231110 | 110700 | 2962819200 | 11130 | 11110 | 11130 | 11110 | 12050 |
| 577 | 20231110 | 110600 | 2828731830 | 11110 | 11110 | 11110 | 11100 | 1179 |
| 578 | 20231110 | 110500 | 2815633980 | 11110 | 11130 | 11130 | 11110 | 2742 |
| 579 | 20231110 | 110400 | 2785148690 | 11090 | 11090 | 11140 | 11080 | 7513 |
| 580 | 20231110 | 110300 | 2701711110 | 11100 | 11100 | 11100 | 11090 | 339 |
| 581 | 20231110 | 110200 | 2697948510 | 11100 | 11100 | 11100 | 11080 | 1200 |
| 582 | 20231110 | 110100 | 2684641270 | 11100 | 11090 | 11100 | 11090 | 1251 |
| 583 | 20231110 | 110000 | 2670763540 | 11090 | 11080 | 11100 | 11080 | 1733 |
| 584 | 20231110 | 105900 | 2651545930 | 11060 | 11070 | 11080 | 11060 | 304 |
| 585 | 20231110 | 105800 | 2648182820 | 11070 | 11070 | 11090 | 11070 | 1246 |
| 586 | 20231110 | 105700 | 2634376660 | 11080 | 11080 | 11080 | 11080 | 1648 |
| 587 | 20231110 | 105600 | 2616116820 | 11080 | 11070 | 11080 | 11070 | 531 |
| 588 | 20231110 | 105500 | 2610237210 | 11070 | 11060 | 11070 | 11050 | 420 |
| 589 | 20231110 | 105400 | 2605591990 | 11060 | 11070 | 11070 | 11060 | 284 |
| 590 | 20231110 | 105300 | 2602448990 | 11070 | 11040 | 11080 | 11040 | 3437 |
| 591 | 20231110 | 105200 | 2564473730 | 11050 | 11060 | 11060 | 11050 | 876 |
| 592 | 20231110 | 105100 | 2554793570 | 11060 | 11080 | 11080 | 11050 | 1620 |
| 593 | 20231110 | 105000 | 2536863760 | 11080 | 11080 | 11090 | 11070 | 1078 |
| 594 | 20231110 | 104900 | 2524924910 | 11090 | 11070 | 11100 | 11070 | 2498 |
| 595 | 20231110 | 104800 | 2497207260 | 11060 | 11080 | 11100 | 11060 | 3345 |
| 596 | 20231110 | 104700 | 2460120450 | 11060 | 11070 | 11090 | 11050 | 2622 |
| 597 | 20231110 | 104600 | 2431085000 | 11080 | 11050 | 11080 | 11050 | 1696 |
| 598 | 20231110 | 104500 | 2412335200 | 11050 | 11040 | 11050 | 11030 | 187 |
| 599 | 20231110 | 104400 | 2410271880 | 11050 | 11050 | 11050 | 11020 | 304 |
| 600 | 20231110 | 104300 | 2406916730 | 11050 | 11050 | 11050 | 11020 | 447 |
| 601 | 20231110 | 104200 | 2401983060 | 11020 | 11060 | 11070 | 11020 | 1491 |
| 602 | 20231110 | 104100 | 2385480000 | 11060 | 11020 | 11060 | 11020 | 1060 |
| 603 | 20231110 | 104000 | 2373779350 | 11040 | 11040 | 11040 | 11030 | 603 |
| 604 | 20231110 | 103900 | 2367123180 | 11030 | 11040 | 11040 | 11020 | 816 |
| 605 | 20231110 | 103800 | 2358127820 | 11040 | 11080 | 11090 | 11040 | 1627 |
| 606 | 20231110 | 103700 | 2340137820 | 11080 | 11100 | 11100 | 11070 | 2314 |
| 607 | 20231110 | 103600 | 2314506980 | 11100 | 11070 | 11100 | 11060 | 7280 |
| 608 | 20231110 | 103500 | 2233776400 | 11070 | 11070 | 11080 | 11070 | 2665 |
| 609 | 20231110 | 103400 | 2204266590 | 11070 | 11090 | 11090 | 11050 | 6323 |
| 610 | 20231110 | 103300 | 2134326110 | 11060 | 11050 | 11090 | 11050 | 4403 |
| 611 | 20231110 | 103200 | 2085558270 | 11050 | 11010 | 11050 | 11010 | 3521 |
| 612 | 20231110 | 103100 | 2046697640 | 11020 | 11000 | 11020 | 10990 | 921 |
| 613 | 20231110 | 103000 | 2036563800 | 11010 | 11050 | 11050 | 11000 | 1315 |
| 614 | 20231110 | 102900 | 2022073290 | 11050 | 11010 | 11050 | 11010 | 5339 |
| 615 | 20231110 | 102800 | 1963120020 | 11000 | 11010 | 11010 | 10990 | 1087 |
| 616 | 20231110 | 102700 | 1951155650 | 11000 | 11010 | 11010 | 10970 | 1758 |
| 617 | 20231110 | 102600 | 1931828270 | 11000 | 11030 | 11040 | 10990 | 3208 |
| 618 | 20231110 | 102500 | 1896488290 | 11040 | 10950 | 11040 | 10950 | 8968 |
| 619 | 20231110 | 102400 | 1797977060 | 10950 | 10910 | 10960 | 10910 | 1472 |
| 620 | 20231110 | 102300 | 1781871230 | 10930 | 10940 | 10940 | 10930 | 1003 |
| 621 | 20231110 | 102200 | 1770905460 | 10930 | 10910 | 10930 | 10910 | 524 |
| 622 | 20231110 | 102100 | 1765182500 | 10910 | 10930 | 10930 | 10910 | 212 |
| 623 | 20231110 | 102000 | 1762867650 | 10920 | 10910 | 10920 | 10910 | 1061 |
| 624 | 20231110 | 101900 | 1751282530 | 10920 | 10910 | 10920 | 10900 | 750 |
| 625 | 20231110 | 101800 | 1743101220 | 10900 | 10910 | 10920 | 10900 | 695 |
| 626 | 20231110 | 101700 | 1735521700 | 10910 | 10920 | 10920 | 10900 | 331 |
| 627 | 20231110 | 101600 | 1731910260 | 10890 | 10910 | 10920 | 10890 | 216 |
| 628 | 20231110 | 101500 | 1729554580 | 10910 | 10900 | 10910 | 10890 | 1663 |
| 629 | 20231110 | 101400 | 1711425090 | 10910 | 10910 | 10910 | 10910 | 48 |
| 630 | 20231110 | 101300 | 1710901410 | 10910 | 10910 | 10920 | 10910 | 431 |
| 631 | 20231110 | 101200 | 1706198500 | 10920 | 10920 | 10920 | 10890 | 35 |
| 632 | 20231110 | 101100 | 1705816330 | 10920 | 10900 | 10920 | 10900 | 3794 |
| 633 | 20231110 | 101000 | 1664436910 | 10860 | 10900 | 10900 | 10850 | 1234 |
| 634 | 20231110 | 100900 | 1651032600 | 10900 | 10890 | 10900 | 10850 | 1813 |
| 635 | 20231110 | 100800 | 1631329240 | 10890 | 10860 | 10900 | 10850 | 886 |
| 636 | 20231110 | 100700 | 1621706180 | 10850 | 10870 | 10890 | 10850 | 969 |
| 637 | 20231110 | 100600 | 1611184060 | 10860 | 10900 | 10910 | 10860 | 1969 |
| 638 | 20231110 | 100500 | 1589766240 | 10880 | 10900 | 10910 | 10880 | 536 |
| 639 | 20231110 | 100400 | 1583923470 | 10880 | 10890 | 10910 | 10880 | 238 |
| 640 | 20231110 | 100300 | 1581333230 | 10910 | 10910 | 10910 | 10880 | 317 |
| 641 | 20231110 | 100200 | 1577878220 | 10880 | 10910 | 10910 | 10880 | 566 |
| 642 | 20231110 | 100100 | 1571705240 | 10910 | 10910 | 10910 | 10880 | 322 |
| 643 | 20231110 | 100000 | 1568199760 | 10920 | 10920 | 10920 | 10890 | 1712 |
| 644 | 20231110 | 095900 | 1549538140 | 10920 | 10920 | 10920 | 10900 | 1410 |
| 645 | 20231110 | 095800 | 1534155070 | 10920 | 10920 | 10920 | 10910 | 292 |
| 646 | 20231110 | 095700 | 1530967680 | 10900 | 10890 | 10920 | 10890 | 67 |
| 647 | 20231110 | 095600 | 1530236730 | 10880 | 10870 | 10920 | 10860 | 2210 |
| 648 | 20231110 | 095500 | 1506203340 | 10870 | 10870 | 10870 | 10860 | 588 |
| 649 | 20231110 | 095400 | 1499812640 | 10870 | 10890 | 10900 | 10870 | 1489 |
| 650 | 20231110 | 095300 | 1483591320 | 10890 | 10900 | 10920 | 10890 | 1116 |
| 651 | 20231110 | 095200 | 1471429780 | 10920 | 10940 | 10940 | 10910 | 822 |
| 652 | 20231110 | 095100 | 1462453940 | 10940 | 10910 | 10940 | 10910 | 1355 |
| 653 | 20231110 | 095000 | 1447651220 | 10890 | 10970 | 10970 | 10890 | 4999 |
| 654 | 20231110 | 094900 | 1393080230 | 10970 | 10940 | 10980 | 10930 | 3266 |
| 655 | 20231110 | 094800 | 1357290300 | 10940 | 10910 | 10940 | 10890 | 2179 |
| 656 | 20231110 | 094700 | 1333482790 | 10900 | 10930 | 10930 | 10880 | 2230 |
| 657 | 20231110 | 094600 | 1309181170 | 10940 | 10900 | 10940 | 10900 | 2325 |
| 658 | 20231110 | 094500 | 1283830680 | 10900 | 10890 | 10900 | 10850 | 1568 |
| 659 | 20231110 | 094400 | 1266757910 | 10890 | 10880 | 10890 | 10880 | 210 |
| 660 | 20231110 | 094300 | 1264471420 | 10880 | 10840 | 10880 | 10840 | 2677 |
| 661 | 20231110 | 094200 | 1235409000 | 10840 | 10840 | 10850 | 10780 | 260 |
| 662 | 20231110 | 094100 | 1232594760 | 10780 | 10790 | 10830 | 10780 | 2011 |
| 663 | 20231110 | 094000 | 1210875680 | 10790 | 10780 | 10800 | 10780 | 337 |
| 664 | 20231110 | 093900 | 1207238870 | 10790 | 10770 | 10800 | 10770 | 224 |
| 665 | 20231110 | 093800 | 1204823470 | 10770 | 10770 | 10800 | 10760 | 1847 |
| 666 | 20231110 | 093700 | 1184935700 | 10770 | 10800 | 10800 | 10770 | 1405 |
| 667 | 20231110 | 093600 | 1169783170 | 10810 | 10800 | 10810 | 10800 | 117 |
| 668 | 20231110 | 093500 | 1168519190 | 10800 | 10800 | 10810 | 10790 | 1144 |
| 669 | 20231110 | 093400 | 1156168430 | 10800 | 10790 | 10810 | 10790 | 1664 |
| 670 | 20231110 | 093300 | 1138209880 | 10790 | 10790 | 10790 | 10780 | 1042 |
| 671 | 20231110 | 093200 | 1126974690 | 10790 | 10810 | 10810 | 10780 | 1302 |
| 672 | 20231110 | 093100 | 1112916710 | 10800 | 10870 | 10870 | 10800 | 1502 |
| 673 | 20231110 | 093000 | 1096666770 | 10830 | 10850 | 10870 | 10830 | 2273 |
| 674 | 20231110 | 092900 | 1071997990 | 10850 | 10820 | 10850 | 10820 | 4604 |
| 675 | 20231110 | 092800 | 1022087470 | 10820 | 10800 | 10820 | 10760 | 1822 |
| 676 | 20231110 | 092700 | 1002406610 | 10800 | 10790 | 10800 | 10770 | 1112 |
| 677 | 20231110 | 092600 | 990401680 | 10760 | 10800 | 10810 | 10760 | 1669 |
| 678 | 20231110 | 092500 | 972381170 | 10800 | 10790 | 10800 | 10790 | 790 |
| 679 | 20231110 | 092400 | 963853170 | 10790 | 10740 | 10800 | 10740 | 506 |
| 680 | 20231110 | 092300 | 958396680 | 10730 | 10730 | 10790 | 10710 | 1163 |
| 681 | 20231110 | 092200 | 945928190 | 10730 | 10700 | 10800 | 10700 | 4725 |
| 682 | 20231110 | 092100 | 895297600 | 10700 | 10710 | 10720 | 10700 | 966 |
| 683 | 20231110 | 092000 | 884949670 | 10710 | 10730 | 10740 | 10710 | 1960 |
| 684 | 20231110 | 091900 | 863935010 | 10750 | 10730 | 10750 | 10730 | 1554 |
| 685 | 20231110 | 091800 | 847234790 | 10720 | 10750 | 10750 | 10720 | 913 |
| 686 | 20231110 | 091700 | 837441350 | 10750 | 10760 | 10760 | 10750 | 453 |
| 687 | 20231110 | 091600 | 832571570 | 10750 | 10720 | 10760 | 10720 | 370 |
| 688 | 20231110 | 091500 | 828593600 | 10750 | 10700 | 10760 | 10700 | 988 |
| 689 | 20231110 | 091400 | 818003540 | 10700 | 10700 | 10700 | 10670 | 563 |
| 690 | 20231110 | 091300 | 811989140 | 10770 | 10760 | 10770 | 10670 | 3349 |
| 691 | 20231110 | 091200 | 776165010 | 10760 | 10730 | 10760 | 10700 | 1067 |
| 692 | 20231110 | 091100 | 764707490 | 10730 | 10670 | 10750 | 10670 | 2886 |
| 693 | 20231110 | 091000 | 733872310 | 10670 | 10660 | 10690 | 10650 | 5922 |
| 694 | 20231110 | 090900 | 670729080 | 10660 | 10730 | 10730 | 10650 | 11921 |
| 695 | 20231110 | 090800 | 543507580 | 10700 | 10710 | 10730 | 10690 | 2836 |
| 696 | 20231110 | 090700 | 513175190 | 10710 | 10690 | 10740 | 10690 | 2507 |
| 697 | 20231110 | 090600 | 486286360 | 10690 | 10750 | 10750 | 10690 | 5193 |
| 698 | 20231110 | 090500 | 430685540 | 10710 | 10750 | 10760 | 10710 | 4733 |
| 699 | 20231110 | 090400 | 379872900 | 10750 | 10700 | 10750 | 10690 | 2542 |
| 700 | 20231110 | 090300 | 352658880 | 10690 | 10700 | 10760 | 10690 | 5534 |
| 701 | 20231110 | 090200 | 293451310 | 10700 | 10790 | 10810 | 10680 | 14804 |
| 702 | 20231110 | 090100 | 134648550 | 10780 | 10800 | 10820 | 10770 | 1880 |
| 703 | 20231110 | 090000 | 114372860 | 10770 | 10900 | 10930 | 10770 | 9713 |