38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 3 | 20231227 | 203500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231227 | 203400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231227 | 203300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231227 | 203200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231227 | 203100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231227 | 203000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231227 | 202900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231227 | 202800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231227 | 202700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231227 | 202600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231227 | 202500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231227 | 202400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231227 | 202300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231227 | 202200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231227 | 202100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231227 | 202000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231227 | 201900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231227 | 201800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231227 | 201700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231227 | 201600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231227 | 201500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231227 | 201400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231227 | 201300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231227 | 201200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231227 | 201100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231227 | 201000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231227 | 200900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231227 | 200800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231227 | 200700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231227 | 200600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 33 | 20231227 | 200500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231227 | 200400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231227 | 200300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231227 | 200200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231227 | 200100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231227 | 200000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231227 | 195900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231227 | 195800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231227 | 195700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231227 | 195600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231227 | 195500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231227 | 195400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231227 | 195300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231227 | 195200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231227 | 195100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231227 | 195000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231227 | 194900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231227 | 194800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231227 | 194700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231227 | 194600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231227 | 194500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231227 | 194400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231227 | 194300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231227 | 194200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231227 | 194100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231227 | 194000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231227 | 193900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231227 | 193800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231227 | 193700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231227 | 193600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 63 | 20231227 | 193500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231227 | 193400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231227 | 193300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231227 | 193200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231227 | 193100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231227 | 193000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231227 | 192900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231227 | 192800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231227 | 192700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231227 | 192600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231227 | 192500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231227 | 192400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231227 | 192300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231227 | 192200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231227 | 192100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231227 | 192000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231227 | 191900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231227 | 191800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231227 | 191700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231227 | 191600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231227 | 191500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231227 | 191400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231227 | 191300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231227 | 191200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231227 | 191100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231227 | 191000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231227 | 190900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231227 | 190800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231227 | 190700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231227 | 190600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 93 | 20231227 | 190500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231227 | 190400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231227 | 190300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231227 | 190200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231227 | 190100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231227 | 190000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231227 | 185900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231227 | 185800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231227 | 185700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231227 | 185600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231227 | 185500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231227 | 185400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231227 | 185300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231227 | 185200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231227 | 185100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231227 | 185000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231227 | 184900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231227 | 184800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231227 | 184700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231227 | 184600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231227 | 184500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231227 | 184400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231227 | 184300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231227 | 184200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231227 | 184100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231227 | 184000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231227 | 183900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231227 | 183800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231227 | 183700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231227 | 183600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 123 | 20231227 | 183500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231227 | 183400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231227 | 183300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231227 | 183200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231227 | 183100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231227 | 183000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231227 | 182900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231227 | 182800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231227 | 182700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231227 | 182600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231227 | 182500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231227 | 182400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231227 | 182300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231227 | 182200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231227 | 182100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231227 | 182000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231227 | 181900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231227 | 181800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231227 | 181700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231227 | 181600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231227 | 181500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231227 | 181400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231227 | 181300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231227 | 181200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231227 | 181100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231227 | 181000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231227 | 180900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231227 | 180800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231227 | 180700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231227 | 180600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 153 | 20231227 | 180500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231227 | 180400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231227 | 180300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231227 | 180200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231227 | 180100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231227 | 180000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231227 | 175900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231227 | 175800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231227 | 175700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231227 | 175600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231227 | 175500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231227 | 175400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231227 | 175300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231227 | 175200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231227 | 175100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231227 | 175000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231227 | 174900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231227 | 174800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231227 | 174700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231227 | 174600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231227 | 174500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231227 | 174400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231227 | 174300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231227 | 174200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231227 | 174100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231227 | 174000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231227 | 173900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231227 | 173800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231227 | 173700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231227 | 173600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 183 | 20231227 | 173500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231227 | 173400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231227 | 173300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231227 | 173200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231227 | 173100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231227 | 173000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231227 | 172900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231227 | 172800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231227 | 172700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231227 | 172600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231227 | 172500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231227 | 172400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231227 | 172300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231227 | 172200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231227 | 172100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231227 | 172000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231227 | 171900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231227 | 171800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231227 | 171700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231227 | 171600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231227 | 171500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231227 | 171400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231227 | 171300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231227 | 171200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231227 | 171100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231227 | 171000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231227 | 170900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231227 | 170800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231227 | 170700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231227 | 170600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 213 | 20231227 | 170500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231227 | 170400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231227 | 170300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231227 | 170200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231227 | 170100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231227 | 170000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231227 | 165900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231227 | 165800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231227 | 165700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231227 | 165600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231227 | 165500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231227 | 165400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231227 | 165300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231227 | 165200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231227 | 165100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231227 | 165000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231227 | 164900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231227 | 164800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231227 | 164700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231227 | 164600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231227 | 164500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231227 | 164400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231227 | 164300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231227 | 164200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231227 | 164100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231227 | 164000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231227 | 163900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231227 | 163800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231227 | 163700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231227 | 163600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 243 | 20231227 | 163500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231227 | 163400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231227 | 163300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231227 | 163200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231227 | 163100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231227 | 163000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231227 | 162900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231227 | 162800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231227 | 162700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231227 | 162600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231227 | 162500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231227 | 162400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231227 | 162300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231227 | 162200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231227 | 162100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231227 | 162000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231227 | 161900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231227 | 161800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231227 | 161700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231227 | 161600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231227 | 161500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231227 | 161400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231227 | 161300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231227 | 161200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231227 | 161100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231227 | 161000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231227 | 160900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231227 | 160800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231227 | 160700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231227 | 160600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 273 | 20231227 | 160500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231227 | 160400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231227 | 160300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231227 | 160200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231227 | 160100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231227 | 160000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231227 | 155900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231227 | 155800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231227 | 155700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231227 | 155600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231227 | 155500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231227 | 155400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231227 | 155300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231227 | 155200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231227 | 155100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231227 | 155000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231227 | 154900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231227 | 154800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231227 | 154700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231227 | 154600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231227 | 154500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231227 | 154400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231227 | 154300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231227 | 154200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231227 | 154100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231227 | 154000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231227 | 153900 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231227 | 153800 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231227 | 153700 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231227 | 153600 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 303 | 20231227 | 153500 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231227 | 153400 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231227 | 153300 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231227 | 153200 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231227 | 153100 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231227 | 153000 | 53876326020 | 20800 | 20800 | 20800 | 20800 | 31903 |
| 309 | 20231227 | 152900 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231227 | 152800 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231227 | 152700 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231227 | 152600 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231227 | 152500 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231227 | 152400 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231227 | 152300 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231227 | 152200 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231227 | 152100 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231227 | 152000 | 53212743620 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231227 | 151900 | 53212743620 | 20800 | 20750 | 20900 | 20700 | 15853 |
| 320 | 20231227 | 151800 | 52882727170 | 20700 | 20600 | 20800 | 20600 | 8899 |
| 321 | 20231227 | 151700 | 52698413320 | 20600 | 20650 | 20700 | 20550 | 13119 |
| 322 | 20231227 | 151600 | 52428038920 | 20650 | 20650 | 20700 | 20600 | 6851 |
| 323 | 20231227 | 151500 | 52286657170 | 20650 | 20600 | 20700 | 20600 | 3729 |
| 324 | 20231227 | 151400 | 52209684570 | 20600 | 20700 | 20750 | 20550 | 12268 |
| 325 | 20231227 | 151300 | 51956544770 | 20650 | 20700 | 20700 | 20650 | 11208 |
| 326 | 20231227 | 151200 | 51724953170 | 20700 | 20650 | 20750 | 20600 | 7489 |
| 327 | 20231227 | 151100 | 51570263770 | 20650 | 20900 | 20900 | 20500 | 51052 |
| 328 | 20231227 | 151000 | 50513183920 | 20900 | 20900 | 20950 | 20850 | 5383 |
| 329 | 20231227 | 150900 | 50400609820 | 20950 | 20850 | 21000 | 20850 | 11645 |
| 330 | 20231227 | 150800 | 50156994170 | 20850 | 20850 | 20900 | 20850 | 3569 |
| 331 | 20231227 | 150700 | 50082547220 | 20850 | 20850 | 20900 | 20800 | 3346 |
| 332 | 20231227 | 150600 | 50012780770 | 20850 | 20850 | 20900 | 20800 | 11674 |
| 333 | 20231227 | 150500 | 49769264520 | 20850 | 20900 | 20950 | 20850 | 4977 |
| 334 | 20231227 | 150400 | 49665220920 | 20950 | 20900 | 20950 | 20900 | 3171 |
| 335 | 20231227 | 150300 | 49598930070 | 20900 | 21000 | 21000 | 20900 | 4477 |
| 336 | 20231227 | 150200 | 49505217570 | 21000 | 20950 | 21050 | 20900 | 14969 |
| 337 | 20231227 | 150100 | 49191562570 | 20950 | 21000 | 21050 | 20950 | 13763 |
| 338 | 20231227 | 150000 | 48902710620 | 21000 | 21050 | 21100 | 21000 | 6204 |
| 339 | 20231227 | 145900 | 48772242070 | 21050 | 21100 | 21150 | 21050 | 8416 |
| 340 | 20231227 | 145800 | 48594791170 | 21100 | 21200 | 21200 | 21100 | 3769 |
| 341 | 20231227 | 145700 | 48515118120 | 21150 | 21200 | 21200 | 21100 | 5851 |
| 342 | 20231227 | 145600 | 48391328370 | 21200 | 21100 | 21200 | 21100 | 6702 |
| 343 | 20231227 | 145500 | 48249509320 | 21100 | 21150 | 21150 | 21100 | 3899 |
| 344 | 20231227 | 145400 | 48167205370 | 21150 | 21200 | 21200 | 21150 | 7339 |
| 345 | 20231227 | 145300 | 48011893820 | 21200 | 21250 | 21250 | 21150 | 11306 |
| 346 | 20231227 | 145200 | 47771948470 | 21250 | 21300 | 21300 | 21200 | 13218 |
| 347 | 20231227 | 145100 | 47490895270 | 21300 | 21350 | 21350 | 21250 | 18805 |
| 348 | 20231227 | 145000 | 47090301920 | 21300 | 21100 | 21350 | 21100 | 39761 |
| 349 | 20231227 | 144900 | 46247076370 | 21100 | 21100 | 21150 | 21050 | 7384 |
| 350 | 20231227 | 144800 | 46091316670 | 21100 | 20900 | 21150 | 20900 | 22065 |
| 351 | 20231227 | 144700 | 45626966520 | 20950 | 20950 | 21000 | 20900 | 5755 |
| 352 | 20231227 | 144600 | 45506362620 | 20950 | 20950 | 21000 | 20950 | 3916 |
| 353 | 20231227 | 144500 | 45424307020 | 20950 | 21000 | 21000 | 20950 | 2043 |
| 354 | 20231227 | 144400 | 45381488570 | 21000 | 20900 | 21050 | 20800 | 24210 |
| 355 | 20231227 | 144300 | 44874233570 | 20900 | 20950 | 21000 | 20900 | 14398 |
| 356 | 20231227 | 144200 | 44573027420 | 20950 | 21000 | 21050 | 20900 | 6793 |
| 357 | 20231227 | 144100 | 44430644420 | 21050 | 20950 | 21050 | 20950 | 11712 |
| 358 | 20231227 | 144000 | 44184714220 | 21000 | 20950 | 21050 | 20950 | 5557 |
| 359 | 20231227 | 143900 | 44067966320 | 21000 | 21000 | 21050 | 20950 | 6938 |
| 360 | 20231227 | 143800 | 43922361970 | 21050 | 21000 | 21100 | 21000 | 8949 |
| 361 | 20231227 | 143700 | 43734290120 | 21050 | 21100 | 21150 | 20950 | 26735 |
| 362 | 20231227 | 143600 | 43171184220 | 21100 | 21100 | 21150 | 21000 | 17792 |
| 363 | 20231227 | 143500 | 42795948570 | 21100 | 20950 | 21150 | 20900 | 15442 |
| 364 | 20231227 | 143400 | 42470857170 | 20900 | 21050 | 21100 | 20900 | 22578 |
| 365 | 20231227 | 143300 | 41996962520 | 21000 | 21150 | 21250 | 21000 | 63267 |
| 366 | 20231227 | 143200 | 40657781870 | 21150 | 20950 | 21200 | 20900 | 72955 |
| 367 | 20231227 | 143100 | 39120356170 | 20950 | 20800 | 20950 | 20750 | 18256 |
| 368 | 20231227 | 143000 | 38739604820 | 20850 | 20850 | 20900 | 20750 | 10435 |
| 369 | 20231227 | 142900 | 38522257170 | 20850 | 20800 | 20850 | 20800 | 4911 |
| 370 | 20231227 | 142800 | 38419948220 | 20800 | 20800 | 20850 | 20750 | 12503 |
| 371 | 20231227 | 142700 | 38159975770 | 20850 | 20850 | 20950 | 20800 | 25178 |
| 372 | 20231227 | 142600 | 37634078770 | 20850 | 20750 | 20850 | 20700 | 11016 |
| 373 | 20231227 | 142500 | 37405166620 | 20750 | 20850 | 20900 | 20700 | 22726 |
| 374 | 20231227 | 142400 | 36932628970 | 20850 | 20950 | 21000 | 20750 | 35877 |
| 375 | 20231227 | 142300 | 36183058570 | 20950 | 20600 | 21050 | 20600 | 73071 |
| 376 | 20231227 | 142200 | 34654966520 | 20650 | 20550 | 20650 | 20550 | 20330 |
| 377 | 20231227 | 142100 | 34235810770 | 20550 | 20500 | 20550 | 20500 | 9847 |
| 378 | 20231227 | 142000 | 34033577370 | 20500 | 20450 | 20500 | 20400 | 9760 |
| 379 | 20231227 | 141900 | 33833666070 | 20450 | 20450 | 20500 | 20400 | 6278 |
| 380 | 20231227 | 141800 | 33705293670 | 20400 | 20400 | 20450 | 20400 | 12599 |
| 381 | 20231227 | 141700 | 33448109770 | 20350 | 20350 | 20400 | 20350 | 2640 |
| 382 | 20231227 | 141600 | 33394309920 | 20350 | 20250 | 20400 | 20250 | 20688 |
| 383 | 20231227 | 141500 | 32973793770 | 20250 | 20300 | 20300 | 20250 | 756 |
| 384 | 20231227 | 141400 | 32958483970 | 20250 | 20300 | 20300 | 20250 | 451 |
| 385 | 20231227 | 141300 | 32949337420 | 20300 | 20300 | 20300 | 20250 | 848 |
| 386 | 20231227 | 141200 | 32932161320 | 20300 | 20300 | 20300 | 20250 | 1102 |
| 387 | 20231227 | 141100 | 32909802670 | 20300 | 20250 | 20300 | 20200 | 1083 |
| 388 | 20231227 | 141000 | 32887885420 | 20200 | 20250 | 20250 | 20200 | 3261 |
| 389 | 20231227 | 140900 | 32821941070 | 20250 | 20200 | 20250 | 20200 | 4764 |
| 390 | 20231227 | 140800 | 32725482170 | 20200 | 20200 | 20250 | 20200 | 425 |
| 391 | 20231227 | 140700 | 32716890970 | 20200 | 20250 | 20250 | 20200 | 835 |
| 392 | 20231227 | 140600 | 32699987270 | 20250 | 20200 | 20250 | 20200 | 413 |
| 393 | 20231227 | 140500 | 32691637870 | 20200 | 20250 | 20250 | 20200 | 566 |
| 394 | 20231227 | 140400 | 32680195720 | 20200 | 20250 | 20250 | 20200 | 1589 |
| 395 | 20231227 | 140300 | 32648097820 | 20250 | 20200 | 20250 | 20150 | 2379 |
| 396 | 20231227 | 140200 | 32600053670 | 20150 | 20150 | 20200 | 20150 | 3261 |
| 397 | 20231227 | 140100 | 32534319420 | 20150 | 20150 | 20200 | 20050 | 5097 |
| 398 | 20231227 | 140000 | 32431775520 | 20150 | 20150 | 20200 | 20150 | 3730 |
| 399 | 20231227 | 135900 | 32356611570 | 20200 | 20150 | 20200 | 20150 | 660 |
| 400 | 20231227 | 135800 | 32343284020 | 20150 | 20150 | 20150 | 20150 | 285 |
| 401 | 20231227 | 135700 | 32337541270 | 20150 | 20100 | 20150 | 20050 | 2414 |
| 402 | 20231227 | 135600 | 32288952370 | 20100 | 20100 | 20100 | 20050 | 146 |
| 403 | 20231227 | 135500 | 32286020920 | 20100 | 20050 | 20100 | 20050 | 302 |
| 404 | 20231227 | 135400 | 32279950770 | 20050 | 20100 | 20150 | 20050 | 1537 |
| 405 | 20231227 | 135300 | 32249055270 | 20100 | 20100 | 20150 | 20100 | 1199 |
| 406 | 20231227 | 135200 | 32224955320 | 20100 | 20150 | 20150 | 20050 | 2411 |
| 407 | 20231227 | 135100 | 32176545320 | 20150 | 20100 | 20150 | 20100 | 181 |
| 408 | 20231227 | 135000 | 32172902270 | 20100 | 20100 | 20100 | 20100 | 2281 |
| 409 | 20231227 | 134900 | 32127054170 | 20100 | 20150 | 20150 | 20100 | 2109 |
| 410 | 20231227 | 134800 | 32084613070 | 20150 | 20150 | 20150 | 20150 | 363 |
| 411 | 20231227 | 134700 | 32077298620 | 20150 | 20200 | 20200 | 20150 | 125 |
| 412 | 20231227 | 134600 | 32074779420 | 20150 | 20150 | 20200 | 20150 | 2031 |
| 413 | 20231227 | 134500 | 32033843270 | 20150 | 20150 | 20200 | 20150 | 1288 |
| 414 | 20231227 | 134400 | 32007889620 | 20150 | 20150 | 20200 | 20150 | 525 |
| 415 | 20231227 | 134300 | 31997304470 | 20150 | 20200 | 20200 | 20150 | 630 |
| 416 | 20231227 | 134200 | 31984579470 | 20200 | 20250 | 20250 | 20200 | 522 |
| 417 | 20231227 | 134100 | 31974028770 | 20200 | 20200 | 20250 | 20200 | 667 |
| 418 | 20231227 | 134000 | 31960540970 | 20250 | 20150 | 20250 | 20150 | 1344 |
| 419 | 20231227 | 133900 | 31933352470 | 20150 | 20150 | 20200 | 20150 | 2057 |
| 420 | 20231227 | 133800 | 31891806270 | 20150 | 20150 | 20200 | 20150 | 482 |
| 421 | 20231227 | 133700 | 31882093770 | 20150 | 20200 | 20200 | 20150 | 2147 |
| 422 | 20231227 | 133600 | 31838763120 | 20200 | 20150 | 20200 | 20150 | 2076 |
| 423 | 20231227 | 133500 | 31796843170 | 20150 | 20150 | 20150 | 20100 | 901 |
| 424 | 20231227 | 133400 | 31778688170 | 20200 | 20100 | 20200 | 20050 | 9016 |
| 425 | 20231227 | 133300 | 31597247520 | 20100 | 20100 | 20100 | 20050 | 767 |
| 426 | 20231227 | 133200 | 31581867370 | 20050 | 20100 | 20100 | 20050 | 364 |
| 427 | 20231227 | 133100 | 31574568020 | 20100 | 20050 | 20100 | 20050 | 154 |
| 428 | 20231227 | 133000 | 31571480220 | 20050 | 20050 | 20050 | 20000 | 740 |
| 429 | 20231227 | 132900 | 31556669470 | 20050 | 19990 | 20100 | 19980 | 5709 |
| 430 | 20231227 | 132800 | 31442422540 | 19990 | 20050 | 20050 | 19990 | 1638 |
| 431 | 20231227 | 132700 | 31409665680 | 20050 | 20000 | 20050 | 20000 | 642 |
| 432 | 20231227 | 132600 | 31396806480 | 20000 | 20000 | 20050 | 20000 | 880 |
| 433 | 20231227 | 132500 | 31379205980 | 20000 | 20000 | 20050 | 20000 | 929 |
| 434 | 20231227 | 132400 | 31360623730 | 20000 | 20000 | 20050 | 20000 | 2767 |
| 435 | 20231227 | 132300 | 31305181480 | 20000 | 20050 | 20050 | 20000 | 722 |
| 436 | 20231227 | 132200 | 31290729980 | 20050 | 19970 | 20050 | 19960 | 6330 |
| 437 | 20231227 | 132100 | 31164151670 | 19970 | 19970 | 19970 | 19960 | 2743 |
| 438 | 20231227 | 132000 | 31109376600 | 19970 | 19990 | 20000 | 19950 | 16052 |
| 439 | 20231227 | 131900 | 30788609670 | 20000 | 20000 | 20000 | 19990 | 10828 |
| 440 | 20231227 | 131800 | 30572049720 | 20050 | 20100 | 20100 | 20000 | 17596 |
| 441 | 20231227 | 131700 | 30219926320 | 20100 | 20050 | 20100 | 20050 | 389 |
| 442 | 20231227 | 131600 | 30212122670 | 20050 | 20050 | 20100 | 20050 | 40 |
| 443 | 20231227 | 131500 | 30211320170 | 20100 | 20050 | 20100 | 20050 | 1462 |
| 444 | 20231227 | 131400 | 30181994370 | 20050 | 20050 | 20050 | 20050 | 509 |
| 445 | 20231227 | 131300 | 30171788920 | 20100 | 20000 | 20100 | 20000 | 6005 |
| 446 | 20231227 | 131200 | 30051443320 | 20000 | 20050 | 20050 | 20000 | 2405 |
| 447 | 20231227 | 131100 | 30003324770 | 20000 | 20000 | 20050 | 20000 | 482 |
| 448 | 20231227 | 131000 | 29993682920 | 20050 | 20000 | 20050 | 20000 | 8070 |
| 449 | 20231227 | 130900 | 29832269170 | 20000 | 20050 | 20050 | 20000 | 1694 |
| 450 | 20231227 | 130800 | 29798365270 | 20050 | 20000 | 20050 | 20000 | 269 |
| 451 | 20231227 | 130700 | 29792977220 | 20050 | 20050 | 20050 | 20000 | 1373 |
| 452 | 20231227 | 130600 | 29765489470 | 20050 | 20050 | 20050 | 20000 | 1496 |
| 453 | 20231227 | 130500 | 29735500970 | 20050 | 20050 | 20100 | 20000 | 669 |
| 454 | 20231227 | 130400 | 29722094920 | 20000 | 20050 | 20100 | 20000 | 3520 |
| 455 | 20231227 | 130300 | 29651477320 | 20050 | 20050 | 20050 | 20000 | 964 |
| 456 | 20231227 | 130200 | 29632149920 | 20050 | 20050 | 20100 | 20000 | 6609 |
| 457 | 20231227 | 130100 | 29499853070 | 20100 | 20050 | 20100 | 20050 | 3712 |
| 458 | 20231227 | 130000 | 29425427170 | 20050 | 20100 | 20100 | 20050 | 3260 |
| 459 | 20231227 | 125900 | 29360064070 | 20050 | 20100 | 20100 | 20050 | 306 |
| 460 | 20231227 | 125800 | 29353927820 | 20050 | 20050 | 20100 | 20050 | 1499 |
| 461 | 20231227 | 125700 | 29323869620 | 20050 | 20050 | 20100 | 20050 | 1082 |
| 462 | 20231227 | 125600 | 29302153670 | 20100 | 20050 | 20100 | 20050 | 295 |
| 463 | 20231227 | 125500 | 29296232970 | 20050 | 20100 | 20100 | 20050 | 952 |
| 464 | 20231227 | 125400 | 29277111770 | 20100 | 20100 | 20100 | 20050 | 424 |
| 465 | 20231227 | 125300 | 29268603370 | 20050 | 20100 | 20100 | 20050 | 1770 |
| 466 | 20231227 | 125200 | 29233061720 | 20100 | 20100 | 20100 | 20100 | 760 |
| 467 | 20231227 | 125100 | 29217785720 | 20100 | 20050 | 20100 | 20050 | 1290 |
| 468 | 20231227 | 125000 | 29191860270 | 20100 | 20100 | 20100 | 20050 | 1053 |
| 469 | 20231227 | 124900 | 29170741870 | 20050 | 20050 | 20150 | 20050 | 2224 |
| 470 | 20231227 | 124800 | 29126044320 | 20050 | 20150 | 20150 | 20050 | 2421 |
| 471 | 20231227 | 124700 | 29077380320 | 20100 | 20150 | 20150 | 20100 | 661 |
| 472 | 20231227 | 124600 | 29064087520 | 20100 | 20100 | 20150 | 20100 | 606 |
| 473 | 20231227 | 124500 | 29051906720 | 20100 | 20150 | 20150 | 20100 | 178 |
| 474 | 20231227 | 124400 | 29048328870 | 20150 | 20150 | 20150 | 20100 | 292 |
| 475 | 20231227 | 124300 | 29042459220 | 20100 | 20100 | 20150 | 20100 | 1938 |
| 476 | 20231227 | 124200 | 29003504320 | 20100 | 20150 | 20200 | 20100 | 1270 |
| 477 | 20231227 | 124100 | 28977935570 | 20150 | 20200 | 20200 | 20150 | 388 |
| 478 | 20231227 | 124000 | 28970109870 | 20150 | 20150 | 20200 | 20100 | 2163 |
| 479 | 20231227 | 123900 | 28926543470 | 20100 | 20150 | 20150 | 20100 | 1664 |
| 480 | 20231227 | 123800 | 28893018870 | 20150 | 20100 | 20150 | 20100 | 153 |
| 481 | 20231227 | 123700 | 28889941920 | 20100 | 20150 | 20150 | 20100 | 121 |
| 482 | 20231227 | 123600 | 28887509320 | 20150 | 20150 | 20150 | 20150 | 713 |
| 483 | 20231227 | 123500 | 28873142370 | 20150 | 20150 | 20150 | 20150 | 658 |
| 484 | 20231227 | 123400 | 28859883670 | 20100 | 20150 | 20150 | 20100 | 690 |
| 485 | 20231227 | 123300 | 28846010670 | 20150 | 20100 | 20150 | 20100 | 376 |
| 486 | 20231227 | 123200 | 28838449270 | 20100 | 20150 | 20150 | 20100 | 284 |
| 487 | 20231227 | 123100 | 28832737270 | 20150 | 20150 | 20200 | 20100 | 782 |
| 488 | 20231227 | 123000 | 28816954820 | 20150 | 20100 | 20200 | 20100 | 712 |
| 489 | 20231227 | 122900 | 28802590170 | 20200 | 20050 | 20200 | 20050 | 677 |
| 490 | 20231227 | 122800 | 28789009620 | 20150 | 20100 | 20150 | 20050 | 7061 |
| 491 | 20231227 | 122700 | 28647036520 | 20100 | 20050 | 20100 | 20050 | 6522 |
| 492 | 20231227 | 122600 | 28516268420 | 20100 | 20050 | 20100 | 20050 | 1244 |
| 493 | 20231227 | 122500 | 28491316370 | 20050 | 20050 | 20100 | 20050 | 2327 |
| 494 | 20231227 | 122400 | 28444659820 | 20050 | 20050 | 20100 | 20050 | 502 |
| 495 | 20231227 | 122300 | 28434594470 | 20050 | 20100 | 20100 | 20050 | 4329 |
| 496 | 20231227 | 122200 | 28347796370 | 20050 | 20100 | 20100 | 20050 | 169 |
| 497 | 20231227 | 122100 | 28344403470 | 20100 | 20050 | 20100 | 20050 | 191 |
| 498 | 20231227 | 122000 | 28340567070 | 20100 | 20050 | 20100 | 20050 | 582 |
| 499 | 20231227 | 121900 | 28328892970 | 20050 | 20050 | 20100 | 20050 | 1386 |
| 500 | 20231227 | 121800 | 28301073470 | 20050 | 20050 | 20100 | 20050 | 1455 |
| 501 | 20231227 | 121700 | 28271882670 | 20050 | 20050 | 20100 | 20050 | 894 |
| 502 | 20231227 | 121600 | 28253957470 | 20050 | 20100 | 20100 | 20050 | 917 |
| 503 | 20231227 | 121500 | 28235553870 | 20100 | 20100 | 20100 | 20050 | 137 |
| 504 | 20231227 | 121400 | 28232800420 | 20050 | 20100 | 20100 | 20050 | 1485 |
| 505 | 20231227 | 121300 | 28203019320 | 20100 | 20100 | 20100 | 20050 | 602 |
| 506 | 20231227 | 121200 | 28190935620 | 20100 | 20100 | 20100 | 20050 | 371 |
| 507 | 20231227 | 121100 | 28183481920 | 20050 | 20150 | 20150 | 20050 | 3010 |
| 508 | 20231227 | 121000 | 28122986020 | 20150 | 20100 | 20150 | 20100 | 1662 |
| 509 | 20231227 | 120900 | 28089577570 | 20100 | 20150 | 20150 | 20100 | 4508 |
| 510 | 20231227 | 120800 | 27998941720 | 20150 | 20100 | 20150 | 20100 | 104 |
| 511 | 20231227 | 120700 | 27996848820 | 20150 | 20150 | 20150 | 20100 | 1628 |
| 512 | 20231227 | 120600 | 27964106520 | 20100 | 20150 | 20150 | 20100 | 3580 |
| 513 | 20231227 | 120500 | 27892145370 | 20150 | 20100 | 20200 | 20100 | 1275 |
| 514 | 20231227 | 120400 | 27866459370 | 20150 | 20150 | 20200 | 20150 | 623 |
| 515 | 20231227 | 120300 | 27853905670 | 20150 | 20200 | 20250 | 20150 | 4183 |
| 516 | 20231227 | 120200 | 27769416620 | 20200 | 20200 | 20200 | 20150 | 889 |
| 517 | 20231227 | 120100 | 27751501820 | 20200 | 20150 | 20200 | 20150 | 535 |
| 518 | 20231227 | 120000 | 27740719070 | 20150 | 20150 | 20200 | 20150 | 358 |
| 519 | 20231227 | 115900 | 27733504270 | 20150 | 20200 | 20200 | 20150 | 1589 |
| 520 | 20231227 | 115800 | 27701482720 | 20200 | 20150 | 20200 | 20150 | 1421 |
| 521 | 20231227 | 115700 | 27672848470 | 20150 | 20150 | 20200 | 20150 | 597 |
| 522 | 20231227 | 115600 | 27660812970 | 20200 | 20200 | 20200 | 20150 | 236 |
| 523 | 20231227 | 115500 | 27656056470 | 20150 | 20150 | 20200 | 20150 | 79 |
| 524 | 20231227 | 115400 | 27654464020 | 20150 | 20200 | 20200 | 20150 | 479 |
| 525 | 20231227 | 115300 | 27644808070 | 20150 | 20150 | 20200 | 20150 | 178 |
| 526 | 20231227 | 115200 | 27641219820 | 20150 | 20200 | 20200 | 20150 | 657 |
| 527 | 20231227 | 115100 | 27627971470 | 20200 | 20150 | 20200 | 20150 | 120 |
| 528 | 20231227 | 115000 | 27625553220 | 20150 | 20100 | 20150 | 20100 | 2086 |
| 529 | 20231227 | 114900 | 27583540270 | 20100 | 20150 | 20150 | 20100 | 751 |
| 530 | 20231227 | 114800 | 27568420420 | 20200 | 20150 | 20200 | 20150 | 1485 |
| 531 | 20231227 | 114700 | 27538497120 | 20150 | 20150 | 20200 | 20150 | 350 |
| 532 | 20231227 | 114600 | 27531444570 | 20150 | 20200 | 20200 | 20150 | 630 |
| 533 | 20231227 | 114500 | 27518747070 | 20200 | 20150 | 20200 | 20150 | 82 |
| 534 | 20231227 | 114400 | 27517092670 | 20150 | 20200 | 20200 | 20150 | 364 |
| 535 | 20231227 | 114300 | 27509740120 | 20150 | 20150 | 20200 | 20150 | 624 |
| 536 | 20231227 | 114200 | 27497165470 | 20150 | 20150 | 20200 | 20150 | 437 |
| 537 | 20231227 | 114100 | 27488359770 | 20200 | 20150 | 20200 | 20100 | 507 |
| 538 | 20231227 | 114000 | 27478151720 | 20100 | 20200 | 20200 | 20100 | 951 |
| 539 | 20231227 | 113900 | 27458990470 | 20200 | 20150 | 20200 | 20150 | 652 |
| 540 | 20231227 | 113800 | 27445851670 | 20150 | 20150 | 20150 | 20150 | 336 |
| 541 | 20231227 | 113700 | 27439081270 | 20150 | 20200 | 20200 | 20150 | 1482 |
| 542 | 20231227 | 113600 | 27409216820 | 20200 | 20150 | 20200 | 20150 | 430 |
| 543 | 20231227 | 113500 | 27400548670 | 20150 | 20150 | 20200 | 20150 | 399 |
| 544 | 20231227 | 113400 | 27392507020 | 20150 | 20150 | 20200 | 20150 | 428 |
| 545 | 20231227 | 113300 | 27383868220 | 20200 | 20200 | 20200 | 20150 | 845 |
| 546 | 20231227 | 113200 | 27366824470 | 20200 | 20250 | 20250 | 20200 | 78 |
| 547 | 20231227 | 113100 | 27365248420 | 20200 | 20200 | 20250 | 20150 | 2292 |
| 548 | 20231227 | 113000 | 27318857870 | 20200 | 20150 | 20200 | 20150 | 2626 |
| 549 | 20231227 | 112900 | 27265917170 | 20150 | 20150 | 20200 | 20100 | 1820 |
| 550 | 20231227 | 112800 | 27229248920 | 20150 | 20150 | 20200 | 20150 | 1102 |
| 551 | 20231227 | 112700 | 27207043020 | 20150 | 20150 | 20200 | 20150 | 1892 |
| 552 | 20231227 | 112600 | 27168859870 | 20150 | 20150 | 20200 | 20150 | 1890 |
| 553 | 20231227 | 112500 | 27130773870 | 20200 | 20150 | 20200 | 20150 | 1318 |
| 554 | 20231227 | 112400 | 27104214570 | 20150 | 20200 | 20200 | 20150 | 286 |
| 555 | 20231227 | 112300 | 27098447220 | 20200 | 20200 | 20200 | 20150 | 514 |
| 556 | 20231227 | 112200 | 27088070320 | 20150 | 20200 | 20250 | 20150 | 1678 |
| 557 | 20231227 | 112100 | 27054175870 | 20200 | 20250 | 20250 | 20200 | 5468 |
| 558 | 20231227 | 112000 | 26943664570 | 20250 | 20250 | 20250 | 20200 | 1652 |
| 559 | 20231227 | 111900 | 26910214320 | 20250 | 20250 | 20300 | 20200 | 4531 |
| 560 | 20231227 | 111800 | 26818470470 | 20300 | 20250 | 20300 | 20200 | 4704 |
| 561 | 20231227 | 111700 | 26723190170 | 20200 | 20300 | 20300 | 20200 | 5202 |
| 562 | 20231227 | 111600 | 26617811070 | 20250 | 20200 | 20300 | 20150 | 2959 |
| 563 | 20231227 | 111500 | 26557937570 | 20200 | 20200 | 20250 | 20150 | 2718 |
| 564 | 20231227 | 111400 | 26503034870 | 20200 | 20250 | 20250 | 20150 | 1192 |
| 565 | 20231227 | 111300 | 26478908470 | 20200 | 20250 | 20250 | 20200 | 6646 |
| 566 | 20231227 | 111200 | 26344492870 | 20200 | 20150 | 20250 | 20150 | 2408 |
| 567 | 20231227 | 111100 | 26295825970 | 20200 | 20150 | 20200 | 20100 | 525 |
| 568 | 20231227 | 111000 | 26285241320 | 20150 | 20150 | 20200 | 20150 | 775 |
| 569 | 20231227 | 110900 | 26269625020 | 20200 | 20150 | 20200 | 20150 | 771 |
| 570 | 20231227 | 110800 | 26254089020 | 20150 | 20200 | 20200 | 20100 | 445 |
| 571 | 20231227 | 110700 | 26245122270 | 20150 | 20200 | 20250 | 20150 | 2305 |
| 572 | 20231227 | 110600 | 26198611470 | 20200 | 20250 | 20250 | 20200 | 1940 |
| 573 | 20231227 | 110500 | 26159422870 | 20250 | 20150 | 20250 | 20150 | 880 |
| 574 | 20231227 | 110400 | 26141650920 | 20200 | 20250 | 20300 | 20200 | 1045 |
| 575 | 20231227 | 110300 | 26120491970 | 20250 | 20100 | 20250 | 20050 | 2821 |
| 576 | 20231227 | 110200 | 26063698270 | 20100 | 20100 | 20100 | 20100 | 1298 |
| 577 | 20231227 | 110100 | 26037608470 | 20100 | 20100 | 20100 | 20050 | 1430 |
| 578 | 20231227 | 110000 | 26008911670 | 20100 | 20150 | 20150 | 20050 | 381 |
| 579 | 20231227 | 105900 | 26001263770 | 20050 | 20150 | 20150 | 20050 | 2256 |
| 580 | 20231227 | 105800 | 25955955470 | 20150 | 20200 | 20200 | 20100 | 701 |
| 581 | 20231227 | 105700 | 25941843720 | 20150 | 20100 | 20200 | 20050 | 3125 |
| 582 | 20231227 | 105600 | 25879042070 | 20050 | 20100 | 20100 | 20050 | 2671 |
| 583 | 20231227 | 105500 | 25825382720 | 20100 | 20150 | 20200 | 20100 | 7587 |
| 584 | 20231227 | 105400 | 25672648120 | 20200 | 20250 | 20250 | 20150 | 2135 |
| 585 | 20231227 | 105300 | 25629574170 | 20200 | 20250 | 20250 | 20200 | 5002 |
| 586 | 20231227 | 105200 | 25528513520 | 20250 | 20200 | 20250 | 20200 | 1635 |
| 587 | 20231227 | 105100 | 25495447770 | 20200 | 20250 | 20250 | 20150 | 3408 |
| 588 | 20231227 | 105000 | 25426604920 | 20250 | 20350 | 20350 | 20150 | 13841 |
| 589 | 20231227 | 104900 | 25146450220 | 20350 | 20250 | 20350 | 20200 | 4732 |
| 590 | 20231227 | 104800 | 25050494720 | 20200 | 20200 | 20250 | 20200 | 5205 |
| 591 | 20231227 | 104700 | 24945185720 | 20200 | 20150 | 20200 | 20150 | 1197 |
| 592 | 20231227 | 104600 | 24921028670 | 20150 | 20200 | 20250 | 20150 | 5132 |
| 593 | 20231227 | 104500 | 24817395270 | 20200 | 20250 | 20250 | 20200 | 1802 |
| 594 | 20231227 | 104400 | 24780983420 | 20250 | 20250 | 20250 | 20200 | 1119 |
| 595 | 20231227 | 104300 | 24758338570 | 20250 | 20250 | 20250 | 20200 | 7069 |
| 596 | 20231227 | 104200 | 24615362920 | 20250 | 20250 | 20300 | 20200 | 5522 |
| 597 | 20231227 | 104100 | 24503518420 | 20250 | 20200 | 20300 | 20150 | 10242 |
| 598 | 20231227 | 104000 | 24296135120 | 20250 | 20200 | 20300 | 20150 | 21909 |
| 599 | 20231227 | 103900 | 23852924220 | 20200 | 20000 | 20200 | 19990 | 13847 |
| 600 | 20231227 | 103800 | 23574139250 | 20000 | 20000 | 20050 | 20000 | 5586 |
| 601 | 20231227 | 103700 | 23462346750 | 20000 | 20050 | 20050 | 20000 | 8699 |
| 602 | 20231227 | 103600 | 23288288500 | 20050 | 20050 | 20050 | 20050 | 1333 |
| 603 | 20231227 | 103500 | 23261561850 | 20050 | 20050 | 20050 | 20000 | 705 |
| 604 | 20231227 | 103400 | 23247435000 | 20050 | 20050 | 20100 | 20000 | 371 |
| 605 | 20231227 | 103300 | 23239999400 | 20000 | 20050 | 20100 | 20000 | 1539 |
| 606 | 20231227 | 103200 | 23209145800 | 20050 | 20050 | 20050 | 20000 | 2261 |
| 607 | 20231227 | 103100 | 23163818300 | 20050 | 20050 | 20050 | 20000 | 703 |
| 608 | 20231227 | 103000 | 23149730850 | 20000 | 20150 | 20150 | 20000 | 2705 |
| 609 | 20231227 | 102900 | 23095481400 | 20150 | 20150 | 20150 | 20100 | 744 |
| 610 | 20231227 | 102800 | 23080515200 | 20150 | 20050 | 20150 | 20050 | 651 |
| 611 | 20231227 | 102700 | 23067434700 | 20100 | 20050 | 20100 | 20000 | 2505 |
| 612 | 20231227 | 102600 | 23017139750 | 20050 | 20050 | 20150 | 20050 | 2832 |
| 613 | 20231227 | 102500 | 22960315850 | 20050 | 20100 | 20100 | 20050 | 726 |
| 614 | 20231227 | 102400 | 22945723550 | 20100 | 20150 | 20150 | 20100 | 4057 |
| 615 | 20231227 | 102300 | 22864164350 | 20150 | 20100 | 20150 | 20100 | 4363 |
| 616 | 20231227 | 102200 | 22776324650 | 20100 | 20150 | 20150 | 20100 | 3739 |
| 617 | 20231227 | 102100 | 22701109500 | 20150 | 20300 | 20300 | 20100 | 11228 |
| 618 | 20231227 | 102000 | 22474128600 | 20250 | 20050 | 20300 | 20000 | 10977 |
| 619 | 20231227 | 101900 | 22253222200 | 20050 | 19970 | 20050 | 19960 | 10386 |
| 620 | 20231227 | 101800 | 22045604360 | 19970 | 19870 | 20000 | 19870 | 9269 |
| 621 | 20231227 | 101700 | 21860642160 | 19870 | 19840 | 19870 | 19830 | 2971 |
| 622 | 20231227 | 101600 | 21801692590 | 19840 | 19840 | 19870 | 19830 | 2954 |
| 623 | 20231227 | 101500 | 21743089590 | 19860 | 19880 | 19880 | 19830 | 2924 |
| 624 | 20231227 | 101400 | 21685049950 | 19870 | 19840 | 19880 | 19830 | 5256 |
| 625 | 20231227 | 101300 | 21580647430 | 19830 | 19850 | 19880 | 19820 | 3080 |
| 626 | 20231227 | 101200 | 21519524580 | 19810 | 19810 | 19860 | 19810 | 3442 |
| 627 | 20231227 | 101100 | 21451304040 | 19810 | 19920 | 19920 | 19780 | 1900 |
| 628 | 20231227 | 101000 | 21413662980 | 19920 | 19810 | 19920 | 19750 | 22194 |
| 629 | 20231227 | 100900 | 20974351730 | 19800 | 19810 | 19810 | 19800 | 7990 |
| 630 | 20231227 | 100800 | 20816137550 | 19810 | 19860 | 19860 | 19810 | 6014 |
| 631 | 20231227 | 100700 | 20696882610 | 19870 | 19910 | 19930 | 19870 | 13081 |
| 632 | 20231227 | 100600 | 20436500750 | 19910 | 19950 | 19950 | 19910 | 4608 |
| 633 | 20231227 | 100500 | 20344682630 | 19950 | 19940 | 19970 | 19930 | 9028 |
| 634 | 20231227 | 100400 | 20164593280 | 19940 | 19890 | 19950 | 19890 | 4869 |
| 635 | 20231227 | 100300 | 20067552070 | 19890 | 19820 | 19930 | 19820 | 5093 |
| 636 | 20231227 | 100200 | 19966388930 | 19860 | 19810 | 19870 | 19780 | 7035 |
| 637 | 20231227 | 100100 | 19826980810 | 19800 | 19800 | 19800 | 19790 | 7469 |
| 638 | 20231227 | 100000 | 19679115840 | 19800 | 19810 | 19830 | 19780 | 5190 |
| 639 | 20231227 | 095900 | 19576352820 | 19810 | 19740 | 19850 | 19720 | 14885 |
| 640 | 20231227 | 095800 | 19282239080 | 19730 | 19780 | 19800 | 19730 | 27316 |
| 641 | 20231227 | 095700 | 18742824640 | 19780 | 19940 | 19940 | 19770 | 38534 |
| 642 | 20231227 | 095600 | 17978392240 | 19940 | 19950 | 19960 | 19910 | 8057 |
| 643 | 20231227 | 095500 | 17817783330 | 19940 | 19970 | 19980 | 19900 | 10014 |
| 644 | 20231227 | 095400 | 17617942470 | 19900 | 19920 | 19970 | 19890 | 16052 |
| 645 | 20231227 | 095300 | 17298471190 | 19910 | 19910 | 19970 | 19900 | 6854 |
| 646 | 20231227 | 095200 | 17161907730 | 19900 | 19940 | 19940 | 19900 | 21423 |
| 647 | 20231227 | 095100 | 16735445720 | 19950 | 19980 | 19990 | 19910 | 20404 |
| 648 | 20231227 | 095000 | 16328636490 | 19990 | 19980 | 19990 | 19950 | 11441 |
| 649 | 20231227 | 094900 | 16100116730 | 19980 | 20000 | 20000 | 19970 | 3316 |
| 650 | 20231227 | 094800 | 16033852840 | 20000 | 20000 | 20050 | 19980 | 5033 |
| 651 | 20231227 | 094700 | 15933222480 | 20000 | 19990 | 20050 | 19980 | 1318 |
| 652 | 20231227 | 094600 | 15906853780 | 19980 | 20000 | 20000 | 19960 | 9427 |
| 653 | 20231227 | 094500 | 15718437930 | 20000 | 20050 | 20100 | 19980 | 17580 |
| 654 | 20231227 | 094400 | 15366629730 | 20100 | 20200 | 20200 | 20050 | 7938 |
| 655 | 20231227 | 094300 | 15207054480 | 20200 | 20200 | 20200 | 20150 | 5292 |
| 656 | 20231227 | 094200 | 15100238530 | 20200 | 20150 | 20250 | 20150 | 2758 |
| 657 | 20231227 | 094100 | 15044520230 | 20150 | 20250 | 20250 | 20100 | 3772 |
| 658 | 20231227 | 094000 | 14968466230 | 20250 | 20300 | 20300 | 20200 | 6737 |
| 659 | 20231227 | 093900 | 14832044430 | 20300 | 20300 | 20350 | 20250 | 3423 |
| 660 | 20231227 | 093800 | 14762586180 | 20300 | 20300 | 20350 | 20250 | 8786 |
| 661 | 20231227 | 093700 | 14584138230 | 20250 | 20150 | 20300 | 20050 | 15194 |
| 662 | 20231227 | 093600 | 14277703530 | 20150 | 20050 | 20150 | 20050 | 1989 |
| 663 | 20231227 | 093500 | 14237722080 | 20100 | 20100 | 20150 | 20050 | 4631 |
| 664 | 20231227 | 093400 | 14144711730 | 20100 | 20100 | 20100 | 20050 | 3638 |
| 665 | 20231227 | 093300 | 14071605680 | 20100 | 20150 | 20150 | 20000 | 13219 |
| 666 | 20231227 | 093200 | 13806613680 | 20150 | 20150 | 20150 | 20100 | 3732 |
| 667 | 20231227 | 093100 | 13731553730 | 20150 | 20050 | 20150 | 20050 | 10969 |
| 668 | 20231227 | 093000 | 13510968780 | 20100 | 20000 | 20100 | 20000 | 6155 |
| 669 | 20231227 | 092900 | 13387678880 | 20000 | 19990 | 20050 | 19980 | 10237 |
| 670 | 20231227 | 092800 | 13183000590 | 19990 | 20000 | 20000 | 19980 | 5635 |
| 671 | 20231227 | 092700 | 13070367690 | 19990 | 19990 | 20000 | 19970 | 6194 |
| 672 | 20231227 | 092600 | 12946558990 | 19990 | 20000 | 20000 | 19950 | 6380 |
| 673 | 20231227 | 092500 | 12819123460 | 20000 | 19920 | 20050 | 19910 | 23461 |
| 674 | 20231227 | 092400 | 12351046470 | 19920 | 19940 | 19950 | 19920 | 15643 |
| 675 | 20231227 | 092300 | 12039250340 | 19950 | 19960 | 19960 | 19940 | 7490 |
| 676 | 20231227 | 092200 | 11889833140 | 19960 | 20000 | 20050 | 19950 | 17745 |
| 677 | 20231227 | 092100 | 11535143800 | 20000 | 19980 | 20050 | 19980 | 7126 |
| 678 | 20231227 | 092000 | 11392597400 | 20000 | 19950 | 20050 | 19930 | 18398 |
| 679 | 20231227 | 091900 | 11025428190 | 19940 | 20000 | 20100 | 19940 | 22807 |
| 680 | 20231227 | 091800 | 10569884060 | 20050 | 19940 | 20050 | 19930 | 15629 |
| 681 | 20231227 | 091700 | 10258041290 | 19930 | 20050 | 20100 | 19930 | 25437 |
| 682 | 20231227 | 091600 | 9749756410 | 20000 | 20050 | 20200 | 20000 | 12704 |
| 683 | 20231227 | 091500 | 9494447210 | 20050 | 20000 | 20200 | 19950 | 26637 |
| 684 | 20231227 | 091400 | 8960339330 | 20000 | 20050 | 20100 | 19930 | 69900 |
| 685 | 20231227 | 091300 | 7562134150 | 20100 | 20200 | 20300 | 20050 | 39243 |
| 686 | 20231227 | 091200 | 6771335800 | 20200 | 20400 | 20400 | 20150 | 42538 |
| 687 | 20231227 | 091100 | 5909135700 | 20450 | 20400 | 20500 | 20350 | 20013 |
| 688 | 20231227 | 091000 | 5500466400 | 20450 | 20600 | 20650 | 20400 | 21202 |
| 689 | 20231227 | 090900 | 5065385650 | 20600 | 20750 | 20750 | 20550 | 15722 |
| 690 | 20231227 | 090800 | 4740812450 | 20750 | 20800 | 20850 | 20700 | 9368 |
| 691 | 20231227 | 090700 | 4546282150 | 20850 | 20650 | 20900 | 20600 | 31149 |
| 692 | 20231227 | 090600 | 3899034150 | 20650 | 20800 | 20850 | 20650 | 21787 |
| 693 | 20231227 | 090500 | 3447672250 | 20850 | 20750 | 20850 | 20700 | 14941 |
| 694 | 20231227 | 090400 | 3137351200 | 20700 | 20650 | 20800 | 20550 | 14817 |
| 695 | 20231227 | 090300 | 2830040250 | 20800 | 20650 | 20800 | 20550 | 19440 |
| 696 | 20231227 | 090200 | 2428636350 | 20650 | 20550 | 20800 | 20500 | 27763 |
| 697 | 20231227 | 090100 | 1854758100 | 20500 | 20550 | 20600 | 20200 | 34909 |
| 698 | 20231227 | 090000 | 1142677200 | 20600 | 20750 | 20750 | 20500 | 53106 |