37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 3 | 20241112 | 204200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20241112 | 204100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20241112 | 204000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20241112 | 203900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20241112 | 203800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20241112 | 203700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20241112 | 203600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20241112 | 203500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20241112 | 203400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20241112 | 203300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20241112 | 203200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20241112 | 203100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20241112 | 203000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20241112 | 202900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20241112 | 202800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20241112 | 202700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20241112 | 202600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20241112 | 202500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20241112 | 202400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20241112 | 202300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20241112 | 202200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20241112 | 202100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20241112 | 202000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20241112 | 201900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20241112 | 201800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20241112 | 201700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20241112 | 201600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20241112 | 201500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20241112 | 201400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20241112 | 201300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 33 | 20241112 | 201200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20241112 | 201100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20241112 | 201000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20241112 | 200900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20241112 | 200800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20241112 | 200700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20241112 | 200600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20241112 | 200500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20241112 | 200400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20241112 | 200300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20241112 | 200200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20241112 | 200100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20241112 | 200000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20241112 | 195900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20241112 | 195800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20241112 | 195700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20241112 | 195600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20241112 | 195500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20241112 | 195400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20241112 | 195300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20241112 | 195200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20241112 | 195100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20241112 | 195000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20241112 | 194900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20241112 | 194800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20241112 | 194700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20241112 | 194600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20241112 | 194500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20241112 | 194400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20241112 | 194300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 63 | 20241112 | 194200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20241112 | 194100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20241112 | 194000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20241112 | 193900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20241112 | 193800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20241112 | 193700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20241112 | 193600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20241112 | 193500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20241112 | 193400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20241112 | 193300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20241112 | 193200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20241112 | 193100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20241112 | 193000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20241112 | 192900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20241112 | 192800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20241112 | 192700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20241112 | 192600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20241112 | 192500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20241112 | 192400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20241112 | 192300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20241112 | 192200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20241112 | 192100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20241112 | 192000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20241112 | 191900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20241112 | 191800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20241112 | 191700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20241112 | 191600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20241112 | 191500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20241112 | 191400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20241112 | 191300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 93 | 20241112 | 191200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20241112 | 191100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20241112 | 191000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20241112 | 190900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20241112 | 190800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20241112 | 190700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20241112 | 190600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20241112 | 190500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20241112 | 190400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20241112 | 190300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20241112 | 190200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20241112 | 190100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20241112 | 190000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20241112 | 185900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20241112 | 185800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20241112 | 185700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20241112 | 185600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20241112 | 185500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20241112 | 185400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20241112 | 185300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20241112 | 185200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20241112 | 185100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20241112 | 185000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20241112 | 184900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20241112 | 184800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20241112 | 184700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20241112 | 184600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20241112 | 184500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20241112 | 184400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20241112 | 184300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 123 | 20241112 | 184200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20241112 | 184100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20241112 | 184000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20241112 | 183900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20241112 | 183800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20241112 | 183700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20241112 | 183600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20241112 | 183500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20241112 | 183400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20241112 | 183300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20241112 | 183200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20241112 | 183100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20241112 | 183000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20241112 | 182900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20241112 | 182800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20241112 | 182700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20241112 | 182600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20241112 | 182500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20241112 | 182400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20241112 | 182300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20241112 | 182200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20241112 | 182100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20241112 | 182000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20241112 | 181900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20241112 | 181800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20241112 | 181700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20241112 | 181600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20241112 | 181500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20241112 | 181400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20241112 | 181300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 153 | 20241112 | 181200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20241112 | 181100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20241112 | 181000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20241112 | 180900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20241112 | 180800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20241112 | 180700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20241112 | 180600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20241112 | 180500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20241112 | 180400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20241112 | 180300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20241112 | 180200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20241112 | 180100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20241112 | 180000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20241112 | 175900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20241112 | 175800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20241112 | 175700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20241112 | 175600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20241112 | 175500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20241112 | 175400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20241112 | 175300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20241112 | 175200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20241112 | 175100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20241112 | 175000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20241112 | 174900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20241112 | 174800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20241112 | 174700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20241112 | 174600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20241112 | 174500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20241112 | 174400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20241112 | 174300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 183 | 20241112 | 174200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20241112 | 174100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20241112 | 174000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20241112 | 173900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20241112 | 173800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20241112 | 173700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20241112 | 173600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20241112 | 173500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20241112 | 173400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20241112 | 173300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20241112 | 173200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20241112 | 173100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20241112 | 173000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20241112 | 172900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20241112 | 172800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20241112 | 172700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20241112 | 172600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20241112 | 172500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20241112 | 172400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20241112 | 172300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20241112 | 172200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20241112 | 172100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20241112 | 172000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20241112 | 171900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20241112 | 171800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20241112 | 171700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20241112 | 171600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20241112 | 171500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20241112 | 171400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20241112 | 171300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 213 | 20241112 | 171200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20241112 | 171100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20241112 | 171000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20241112 | 170900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20241112 | 170800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20241112 | 170700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20241112 | 170600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20241112 | 170500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20241112 | 170400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20241112 | 170300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20241112 | 170200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20241112 | 170100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20241112 | 170000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20241112 | 165900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20241112 | 165800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20241112 | 165700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20241112 | 165600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20241112 | 165500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20241112 | 165400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20241112 | 165300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20241112 | 165200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20241112 | 165100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20241112 | 165000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20241112 | 164900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20241112 | 164800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20241112 | 164700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20241112 | 164600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20241112 | 164500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20241112 | 164400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20241112 | 164300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 243 | 20241112 | 164200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20241112 | 164100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20241112 | 164000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20241112 | 163900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20241112 | 163800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20241112 | 163700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20241112 | 163600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20241112 | 163500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20241112 | 163400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20241112 | 163300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20241112 | 163200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20241112 | 163100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20241112 | 163000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20241112 | 162900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20241112 | 162800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20241112 | 162700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20241112 | 162600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20241112 | 162500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20241112 | 162400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20241112 | 162300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20241112 | 162200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20241112 | 162100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20241112 | 162000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20241112 | 161900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20241112 | 161800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20241112 | 161700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20241112 | 161600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20241112 | 161500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20241112 | 161400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20241112 | 161300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 273 | 20241112 | 161200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20241112 | 161100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20241112 | 161000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20241112 | 160900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20241112 | 160800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20241112 | 160700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20241112 | 160600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20241112 | 160500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20241112 | 160400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20241112 | 160300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20241112 | 160200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20241112 | 160100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20241112 | 160000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20241112 | 155900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20241112 | 155800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20241112 | 155700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20241112 | 155600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20241112 | 155500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20241112 | 155400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20241112 | 155300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20241112 | 155200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20241112 | 155100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20241112 | 155000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20241112 | 154900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20241112 | 154800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20241112 | 154700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20241112 | 154600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20241112 | 154500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20241112 | 154400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20241112 | 154300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 303 | 20241112 | 154200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20241112 | 154100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20241112 | 154000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20241112 | 153900 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20241112 | 153800 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20241112 | 153700 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20241112 | 153600 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20241112 | 153500 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20241112 | 153400 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20241112 | 153300 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20241112 | 153200 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20241112 | 153100 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20241112 | 153000 | 8296480100 | 25050 | 25050 | 25050 | 25050 | 5113 |
| 316 | 20241112 | 152900 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20241112 | 152800 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20241112 | 152700 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20241112 | 152600 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20241112 | 152500 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20241112 | 152400 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20241112 | 152300 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20241112 | 152200 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20241112 | 152100 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20241112 | 152000 | 8168399450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20241112 | 151900 | 8168399450 | 25050 | 25000 | 25100 | 25000 | 1923 |
| 327 | 20241112 | 151800 | 8120276050 | 25000 | 25050 | 25100 | 25000 | 1655 |
| 328 | 20241112 | 151700 | 8078832000 | 25050 | 25050 | 25100 | 25050 | 503 |
| 329 | 20241112 | 151600 | 8066231150 | 25100 | 25050 | 25100 | 25050 | 3881 |
| 330 | 20241112 | 151500 | 7968978150 | 25100 | 25150 | 25150 | 25050 | 422 |
| 331 | 20241112 | 151400 | 7958389350 | 25050 | 25100 | 25150 | 25050 | 729 |
| 332 | 20241112 | 151300 | 7940092000 | 25100 | 25200 | 25200 | 25100 | 638 |
| 333 | 20241112 | 151200 | 7924056150 | 25200 | 25150 | 25200 | 25100 | 1155 |
| 334 | 20241112 | 151100 | 7895055600 | 25200 | 25100 | 25200 | 25100 | 300 |
| 335 | 20241112 | 151000 | 7887520450 | 25100 | 25100 | 25150 | 25100 | 520 |
| 336 | 20241112 | 150900 | 7874455300 | 25150 | 25100 | 25150 | 25050 | 2588 |
| 337 | 20241112 | 150800 | 7809507950 | 25200 | 25100 | 25200 | 25100 | 1064 |
| 338 | 20241112 | 150700 | 7782757200 | 25150 | 25100 | 25150 | 25100 | 483 |
| 339 | 20241112 | 150600 | 7770620350 | 25200 | 25200 | 25200 | 25100 | 213 |
| 340 | 20241112 | 150500 | 7765269350 | 25100 | 25100 | 25200 | 25100 | 618 |
| 341 | 20241112 | 150400 | 7749745350 | 25200 | 25150 | 25200 | 25100 | 560 |
| 342 | 20241112 | 150300 | 7735672400 | 25150 | 25200 | 25200 | 25150 | 1163 |
| 343 | 20241112 | 150200 | 7706410200 | 25150 | 25100 | 25150 | 25100 | 1256 |
| 344 | 20241112 | 150100 | 7674843850 | 25150 | 25100 | 25150 | 25050 | 745 |
| 345 | 20241112 | 150000 | 7656154700 | 25050 | 25100 | 25100 | 25050 | 1067 |
| 346 | 20241112 | 145900 | 7629379600 | 25100 | 25150 | 25150 | 25050 | 1338 |
| 347 | 20241112 | 145800 | 7595770050 | 25150 | 25150 | 25200 | 25150 | 1580 |
| 348 | 20241112 | 145700 | 7555970850 | 25200 | 25250 | 25300 | 25200 | 1707 |
| 349 | 20241112 | 145600 | 7512914950 | 25250 | 25300 | 25300 | 25250 | 485 |
| 350 | 20241112 | 145500 | 7500650050 | 25250 | 25250 | 25300 | 25200 | 1414 |
| 351 | 20241112 | 145400 | 7464909900 | 25250 | 25300 | 25300 | 25250 | 1547 |
| 352 | 20241112 | 145300 | 7425848050 | 25300 | 25300 | 25300 | 25250 | 378 |
| 353 | 20241112 | 145200 | 7416300250 | 25250 | 25300 | 25350 | 25250 | 1041 |
| 354 | 20241112 | 145100 | 7389984950 | 25300 | 25300 | 25300 | 25300 | 347 |
| 355 | 20241112 | 145000 | 7381205850 | 25300 | 25300 | 25300 | 25250 | 517 |
| 356 | 20241112 | 144900 | 7368126750 | 25300 | 25300 | 25300 | 25250 | 839 |
| 357 | 20241112 | 144800 | 7346902550 | 25300 | 25350 | 25400 | 25250 | 359 |
| 358 | 20241112 | 144700 | 7337822900 | 25300 | 25350 | 25400 | 25250 | 4562 |
| 359 | 20241112 | 144600 | 7222350100 | 25400 | 25350 | 25400 | 25350 | 2422 |
| 360 | 20241112 | 144500 | 7160845950 | 25350 | 25450 | 25450 | 25350 | 1509 |
| 361 | 20241112 | 144400 | 7122500650 | 25450 | 25400 | 25450 | 25400 | 797 |
| 362 | 20241112 | 144300 | 7102248900 | 25350 | 25350 | 25400 | 25350 | 963 |
| 363 | 20241112 | 144200 | 7077836350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 364 | 20241112 | 144100 | 7077836350 | 25400 | 25400 | 25450 | 25400 | 1127 |
| 365 | 20241112 | 144000 | 7049208050 | 25400 | 25400 | 25450 | 25400 | 866 |
| 366 | 20241112 | 143900 | 7027193150 | 25400 | 25450 | 25450 | 25400 | 621 |
| 367 | 20241112 | 143800 | 7011399250 | 25450 | 25450 | 25450 | 25400 | 1704 |
| 368 | 20241112 | 143700 | 6968064550 | 25450 | 25500 | 25500 | 25450 | 831 |
| 369 | 20241112 | 143600 | 6946913950 | 25500 | 25450 | 25500 | 25450 | 275 |
| 370 | 20241112 | 143500 | 6939915050 | 25500 | 25500 | 25500 | 25400 | 5697 |
| 371 | 20241112 | 143400 | 6794916000 | 25500 | 25500 | 25500 | 25450 | 1874 |
| 372 | 20241112 | 143300 | 6747212750 | 25550 | 25550 | 25550 | 25500 | 2313 |
| 373 | 20241112 | 143200 | 6688222650 | 25550 | 25600 | 25600 | 25500 | 655 |
| 374 | 20241112 | 143100 | 6671498350 | 25550 | 25550 | 25600 | 25550 | 735 |
| 375 | 20241112 | 143000 | 6652710700 | 25550 | 25550 | 25550 | 25550 | 867 |
| 376 | 20241112 | 142900 | 6630558850 | 25600 | 25600 | 25600 | 25550 | 346 |
| 377 | 20241112 | 142800 | 6621701800 | 25600 | 25550 | 25600 | 25550 | 563 |
| 378 | 20241112 | 142700 | 6607316750 | 25500 | 25600 | 25600 | 25500 | 313 |
| 379 | 20241112 | 142600 | 6599312650 | 25600 | 25550 | 25600 | 25500 | 1943 |
| 380 | 20241112 | 142500 | 6549663950 | 25550 | 25600 | 25600 | 25550 | 831 |
| 381 | 20241112 | 142400 | 6528404800 | 25550 | 25600 | 25600 | 25550 | 2458 |
| 382 | 20241112 | 142300 | 6465570500 | 25600 | 25600 | 25600 | 25550 | 1455 |
| 383 | 20241112 | 142200 | 6428331150 | 25600 | 25650 | 25650 | 25550 | 911 |
| 384 | 20241112 | 142100 | 6405002650 | 25600 | 25600 | 25650 | 25550 | 689 |
| 385 | 20241112 | 142000 | 6387366950 | 25600 | 25700 | 25700 | 25550 | 3325 |
| 386 | 20241112 | 141900 | 6302195600 | 25700 | 25750 | 25750 | 25700 | 1794 |
| 387 | 20241112 | 141800 | 6256072200 | 25750 | 25750 | 25750 | 25700 | 1065 |
| 388 | 20241112 | 141700 | 6228649450 | 25800 | 25800 | 25800 | 25800 | 131 |
| 389 | 20241112 | 141600 | 6225269650 | 25800 | 25850 | 25850 | 25800 | 604 |
| 390 | 20241112 | 141500 | 6209679150 | 25850 | 25850 | 25900 | 25850 | 582 |
| 391 | 20241112 | 141400 | 6194623700 | 25850 | 25850 | 25900 | 25850 | 443 |
| 392 | 20241112 | 141300 | 6183171650 | 25900 | 25900 | 25950 | 25900 | 13 |
| 393 | 20241112 | 141200 | 6182834900 | 25900 | 25900 | 25950 | 25900 | 952 |
| 394 | 20241112 | 141100 | 6158174950 | 25850 | 25800 | 25850 | 25800 | 231 |
| 395 | 20241112 | 141000 | 6152212600 | 25750 | 25750 | 25750 | 25750 | 622 |
| 396 | 20241112 | 140900 | 6136196100 | 25700 | 25850 | 25850 | 25700 | 2289 |
| 397 | 20241112 | 140800 | 6077192650 | 25850 | 25850 | 25850 | 25850 | 289 |
| 398 | 20241112 | 140700 | 6069722000 | 25900 | 25900 | 25900 | 25850 | 448 |
| 399 | 20241112 | 140600 | 6058123300 | 25850 | 25950 | 25950 | 25850 | 1217 |
| 400 | 20241112 | 140500 | 6026663500 | 25850 | 25900 | 25950 | 25850 | 1508 |
| 401 | 20241112 | 140400 | 5987613000 | 25900 | 25850 | 25900 | 25850 | 203 |
| 402 | 20241112 | 140300 | 5982365100 | 25900 | 25900 | 25900 | 25850 | 307 |
| 403 | 20241112 | 140200 | 5974422550 | 25900 | 25850 | 25900 | 25850 | 107 |
| 404 | 20241112 | 140100 | 5971652100 | 25900 | 25850 | 25900 | 25850 | 231 |
| 405 | 20241112 | 140000 | 5965679200 | 25850 | 25850 | 25900 | 25850 | 3120 |
| 406 | 20241112 | 135900 | 5885026300 | 25850 | 25850 | 25900 | 25850 | 458 |
| 407 | 20241112 | 135800 | 5873186600 | 25850 | 25850 | 25850 | 25850 | 28 |
| 408 | 20241112 | 135700 | 5872462800 | 25900 | 25900 | 25950 | 25850 | 89 |
| 409 | 20241112 | 135600 | 5870157650 | 25900 | 25850 | 25900 | 25800 | 42 |
| 410 | 20241112 | 135500 | 5869073700 | 25850 | 25800 | 25850 | 25750 | 1468 |
| 411 | 20241112 | 135400 | 5831188700 | 25850 | 25850 | 25850 | 25800 | 664 |
| 412 | 20241112 | 135300 | 5814054300 | 25850 | 25850 | 25850 | 25800 | 148 |
| 413 | 20241112 | 135200 | 5810233750 | 25800 | 25850 | 25850 | 25800 | 47 |
| 414 | 20241112 | 135100 | 5809020650 | 25800 | 25900 | 25900 | 25800 | 2907 |
| 415 | 20241112 | 135000 | 5733893450 | 25900 | 26000 | 26000 | 25900 | 1243 |
| 416 | 20241112 | 134900 | 5701659100 | 26000 | 26000 | 26000 | 25950 | 106 |
| 417 | 20241112 | 134800 | 5698906500 | 26000 | 26000 | 26000 | 26000 | 18 |
| 418 | 20241112 | 134700 | 5698438500 | 25950 | 25950 | 26000 | 25950 | 168 |
| 419 | 20241112 | 134600 | 5694078100 | 26000 | 26000 | 26050 | 25950 | 345 |
| 420 | 20241112 | 134500 | 5685110050 | 25950 | 25950 | 26000 | 25950 | 258 |
| 421 | 20241112 | 134400 | 5678404050 | 25950 | 25950 | 25950 | 25950 | 137 |
| 422 | 20241112 | 134300 | 5674848900 | 25950 | 26000 | 26000 | 25950 | 363 |
| 423 | 20241112 | 134200 | 5665421050 | 26000 | 26050 | 26050 | 26000 | 437 |
| 424 | 20241112 | 134100 | 5654059000 | 26000 | 26000 | 26050 | 26000 | 1352 |
| 425 | 20241112 | 134000 | 5618880050 | 26050 | 26000 | 26050 | 26000 | 56 |
| 426 | 20241112 | 133900 | 5617423250 | 26000 | 26000 | 26000 | 25950 | 444 |
| 427 | 20241112 | 133800 | 5605879350 | 25950 | 25950 | 25950 | 25950 | 317 |
| 428 | 20241112 | 133700 | 5597653200 | 25950 | 26000 | 26000 | 25950 | 94 |
| 429 | 20241112 | 133600 | 5595213550 | 26000 | 26000 | 26000 | 25950 | 653 |
| 430 | 20241112 | 133500 | 5578250100 | 26000 | 26000 | 26050 | 26000 | 299 |
| 431 | 20241112 | 133400 | 5570475600 | 26000 | 26050 | 26050 | 26000 | 449 |
| 432 | 20241112 | 133300 | 5558790750 | 26050 | 26050 | 26050 | 26000 | 768 |
| 433 | 20241112 | 133200 | 5538800500 | 26050 | 26050 | 26050 | 26050 | 2539 |
| 434 | 20241112 | 133100 | 5472659550 | 26000 | 25950 | 26050 | 25950 | 1683 |
| 435 | 20241112 | 133000 | 5428977700 | 25950 | 25900 | 25950 | 25900 | 205 |
| 436 | 20241112 | 132900 | 5423658800 | 25950 | 25900 | 25950 | 25850 | 1642 |
| 437 | 20241112 | 132800 | 5381131300 | 25900 | 25900 | 25900 | 25850 | 554 |
| 438 | 20241112 | 132700 | 5366800100 | 25850 | 25850 | 25900 | 25850 | 1167 |
| 439 | 20241112 | 132600 | 5336627750 | 25900 | 25950 | 25950 | 25900 | 725 |
| 440 | 20241112 | 132500 | 5317850000 | 25900 | 25850 | 25900 | 25850 | 498 |
| 441 | 20241112 | 132400 | 5304961400 | 25850 | 25900 | 25900 | 25850 | 201 |
| 442 | 20241112 | 132300 | 5299765500 | 25850 | 25900 | 25900 | 25850 | 259 |
| 443 | 20241112 | 132200 | 5293058850 | 25950 | 25900 | 25950 | 25900 | 154 |
| 444 | 20241112 | 132100 | 5289070200 | 25950 | 25900 | 25950 | 25900 | 601 |
| 445 | 20241112 | 132000 | 5273502900 | 25900 | 25900 | 25950 | 25850 | 1572 |
| 446 | 20241112 | 131900 | 5232847900 | 25850 | 25800 | 25900 | 25800 | 4029 |
| 447 | 20241112 | 131800 | 5128674800 | 25800 | 26050 | 26050 | 25800 | 9923 |
| 448 | 20241112 | 131700 | 4871599850 | 26050 | 26100 | 26100 | 26050 | 345 |
| 449 | 20241112 | 131600 | 4862611100 | 26100 | 26050 | 26100 | 26050 | 76 |
| 450 | 20241112 | 131500 | 4860631050 | 26100 | 26000 | 26100 | 26000 | 969 |
| 451 | 20241112 | 131400 | 4835432450 | 26000 | 26050 | 26050 | 26000 | 829 |
| 452 | 20241112 | 131300 | 4813859150 | 26050 | 26050 | 26100 | 26050 | 534 |
| 453 | 20241112 | 131200 | 4799947950 | 26050 | 26100 | 26100 | 26000 | 5292 |
| 454 | 20241112 | 131100 | 4661980150 | 26200 | 26150 | 26200 | 26150 | 3424 |
| 455 | 20241112 | 131000 | 4572439400 | 26200 | 26200 | 26200 | 26150 | 205 |
| 456 | 20241112 | 130900 | 4567069400 | 26150 | 26200 | 26200 | 26150 | 199 |
| 457 | 20241112 | 130800 | 4561859400 | 26200 | 26200 | 26250 | 26200 | 1044 |
| 458 | 20241112 | 130700 | 4534506550 | 26200 | 26350 | 26350 | 26200 | 701 |
| 459 | 20241112 | 130600 | 4516139800 | 26250 | 26350 | 26350 | 26250 | 1878 |
| 460 | 20241112 | 130500 | 4466771550 | 26350 | 26350 | 26350 | 26350 | 124 |
| 461 | 20241112 | 130400 | 4463504150 | 26350 | 26350 | 26350 | 26300 | 214 |
| 462 | 20241112 | 130300 | 4457865500 | 26350 | 26350 | 26350 | 26350 | 474 |
| 463 | 20241112 | 130200 | 4445375600 | 26300 | 26250 | 26300 | 26250 | 797 |
| 464 | 20241112 | 130100 | 4424415050 | 26250 | 26250 | 26250 | 26250 | 225 |
| 465 | 20241112 | 130000 | 4418508800 | 26250 | 26250 | 26250 | 26200 | 293 |
| 466 | 20241112 | 125900 | 4410818900 | 26200 | 26250 | 26250 | 26200 | 76 |
| 467 | 20241112 | 125800 | 4408827600 | 26250 | 26150 | 26250 | 26150 | 1466 |
| 468 | 20241112 | 125700 | 4370423800 | 26200 | 26200 | 26200 | 26150 | 101 |
| 469 | 20241112 | 125600 | 4367780250 | 26200 | 26200 | 26200 | 26200 | 640 |
| 470 | 20241112 | 125500 | 4351012250 | 26200 | 26200 | 26200 | 26200 | 37 |
| 471 | 20241112 | 125400 | 4350042850 | 26150 | 26150 | 26250 | 26150 | 708 |
| 472 | 20241112 | 125300 | 4331498250 | 26200 | 26250 | 26250 | 26200 | 1105 |
| 473 | 20241112 | 125200 | 4302543000 | 26250 | 26200 | 26250 | 26200 | 424 |
| 474 | 20241112 | 125100 | 4291416650 | 26200 | 26200 | 26200 | 26200 | 252 |
| 475 | 20241112 | 125000 | 4284814250 | 26200 | 26200 | 26200 | 26200 | 894 |
| 476 | 20241112 | 124900 | 4261391450 | 26200 | 26150 | 26200 | 26150 | 264 |
| 477 | 20241112 | 124800 | 4254486250 | 26200 | 26250 | 26250 | 26200 | 1333 |
| 478 | 20241112 | 124700 | 4219561250 | 26250 | 26250 | 26250 | 26200 | 397 |
| 479 | 20241112 | 124600 | 4209156650 | 26250 | 26250 | 26250 | 26200 | 1369 |
| 480 | 20241112 | 124500 | 4173221050 | 26250 | 26300 | 26300 | 26250 | 531 |
| 481 | 20241112 | 124400 | 4159256150 | 26300 | 26350 | 26350 | 26300 | 146 |
| 482 | 20241112 | 124300 | 4155409150 | 26300 | 26350 | 26350 | 26300 | 154 |
| 483 | 20241112 | 124200 | 4151352250 | 26350 | 26350 | 26350 | 26350 | 3 |
| 484 | 20241112 | 124100 | 4151273200 | 26300 | 26350 | 26350 | 26300 | 284 |
| 485 | 20241112 | 124000 | 4143792700 | 26350 | 26350 | 26350 | 26350 | 37 |
| 486 | 20241112 | 123900 | 4142817750 | 26350 | 26250 | 26350 | 26250 | 103 |
| 487 | 20241112 | 123800 | 4140112050 | 26250 | 26300 | 26300 | 26250 | 461 |
| 488 | 20241112 | 123700 | 4127990700 | 26350 | 26350 | 26350 | 26300 | 72 |
| 489 | 20241112 | 123600 | 4126097000 | 26350 | 26350 | 26350 | 26350 | 71 |
| 490 | 20241112 | 123500 | 4124226150 | 26350 | 26350 | 26350 | 26300 | 88 |
| 491 | 20241112 | 123400 | 4121907800 | 26300 | 26350 | 26400 | 26300 | 300 |
| 492 | 20241112 | 123300 | 4114001650 | 26400 | 26400 | 26400 | 26400 | 417 |
| 493 | 20241112 | 123200 | 4102992850 | 26400 | 26300 | 26400 | 26300 | 177 |
| 494 | 20241112 | 123100 | 4098329600 | 26350 | 26350 | 26350 | 26300 | 150 |
| 495 | 20241112 | 123000 | 4094378500 | 26300 | 26250 | 26350 | 26250 | 1414 |
| 496 | 20241112 | 122900 | 4057246650 | 26250 | 26250 | 26250 | 26250 | 117 |
| 497 | 20241112 | 122800 | 4054175400 | 26250 | 26300 | 26300 | 26250 | 383 |
| 498 | 20241112 | 122700 | 4044121600 | 26300 | 26250 | 26300 | 26250 | 44 |
| 499 | 20241112 | 122600 | 4042964900 | 26250 | 26250 | 26250 | 26250 | 169 |
| 500 | 20241112 | 122500 | 4038528650 | 26300 | 26300 | 26300 | 26300 | 56 |
| 501 | 20241112 | 122400 | 4037055850 | 26300 | 26250 | 26300 | 26200 | 811 |
| 502 | 20241112 | 122300 | 4015781150 | 26250 | 26200 | 26250 | 26100 | 1974 |
| 503 | 20241112 | 122200 | 3964106900 | 26100 | 26100 | 26200 | 26100 | 396 |
| 504 | 20241112 | 122100 | 3953765500 | 26200 | 26100 | 26200 | 26100 | 548 |
| 505 | 20241112 | 122000 | 3939422700 | 26100 | 26200 | 26200 | 26100 | 4378 |
| 506 | 20241112 | 121900 | 3825034550 | 26200 | 26350 | 26350 | 26150 | 1781 |
| 507 | 20241112 | 121800 | 3778328600 | 26350 | 26350 | 26350 | 26350 | 420 |
| 508 | 20241112 | 121700 | 3767261600 | 26350 | 26350 | 26350 | 26250 | 3135 |
| 509 | 20241112 | 121600 | 3684895500 | 26450 | 26450 | 26450 | 26350 | 1101 |
| 510 | 20241112 | 121500 | 3655853350 | 26450 | 26450 | 26450 | 26400 | 87 |
| 511 | 20241112 | 121400 | 3653552700 | 26400 | 26500 | 26500 | 26400 | 886 |
| 512 | 20241112 | 121300 | 3630127350 | 26500 | 26500 | 26500 | 26500 | 64 |
| 513 | 20241112 | 121200 | 3628431350 | 26500 | 26500 | 26500 | 26500 | 534 |
| 514 | 20241112 | 121100 | 3614280350 | 26500 | 26700 | 26700 | 26500 | 8716 |
| 515 | 20241112 | 121000 | 3382842900 | 26700 | 26700 | 26700 | 26600 | 32 |
| 516 | 20241112 | 120900 | 3381988600 | 26600 | 26700 | 26700 | 26600 | 2662 |
| 517 | 20241112 | 120800 | 3311040950 | 26700 | 26700 | 26700 | 26700 | 1143 |
| 518 | 20241112 | 120700 | 3280522850 | 26700 | 26700 | 26700 | 26700 | 16 |
| 519 | 20241112 | 120600 | 3280095650 | 26700 | 26700 | 26700 | 26700 | 233 |
| 520 | 20241112 | 120500 | 3273874550 | 26700 | 26750 | 26750 | 26700 | 40 |
| 521 | 20241112 | 120400 | 3272806200 | 26750 | 26750 | 26750 | 26700 | 1870 |
| 522 | 20241112 | 120300 | 3222871500 | 26750 | 26700 | 26750 | 26700 | 49 |
| 523 | 20241112 | 120200 | 3221563100 | 26750 | 26700 | 26750 | 26650 | 258 |
| 524 | 20241112 | 120100 | 3214674550 | 26650 | 26700 | 26700 | 26650 | 352 |
| 525 | 20241112 | 120000 | 3205291350 | 26700 | 26650 | 26700 | 26650 | 81 |
| 526 | 20241112 | 115900 | 3203130150 | 26650 | 26700 | 26700 | 26650 | 143 |
| 527 | 20241112 | 115800 | 3199315350 | 26650 | 26700 | 26700 | 26650 | 111 |
| 528 | 20241112 | 115700 | 3196355300 | 26700 | 26700 | 26700 | 26650 | 43 |
| 529 | 20241112 | 115600 | 3195208750 | 26700 | 26700 | 26700 | 26700 | 4 |
| 530 | 20241112 | 115500 | 3195101950 | 26700 | 26700 | 26700 | 26700 | 509 |
| 531 | 20241112 | 115400 | 3181511650 | 26650 | 26650 | 26700 | 26650 | 75 |
| 532 | 20241112 | 115300 | 3179512400 | 26650 | 26650 | 26650 | 26650 | 94 |
| 533 | 20241112 | 115200 | 3177007300 | 26650 | 26700 | 26700 | 26650 | 627 |
| 534 | 20241112 | 115100 | 3160274200 | 26700 | 26700 | 26700 | 26650 | 324 |
| 535 | 20241112 | 115000 | 3151634450 | 26700 | 26700 | 26700 | 26700 | 271 |
| 536 | 20241112 | 114900 | 3144398750 | 26700 | 26700 | 26700 | 26700 | 952 |
| 537 | 20241112 | 114800 | 3118980350 | 26700 | 26750 | 26750 | 26700 | 92 |
| 538 | 20241112 | 114700 | 3116522900 | 26750 | 26700 | 26750 | 26700 | 258 |
| 539 | 20241112 | 114600 | 3109634200 | 26750 | 26800 | 26800 | 26750 | 55 |
| 540 | 20241112 | 114500 | 3108162650 | 26800 | 26800 | 26800 | 26750 | 70 |
| 541 | 20241112 | 114400 | 3106289050 | 26800 | 26800 | 26800 | 26800 | 1 |
| 542 | 20241112 | 114300 | 3106262250 | 26750 | 26750 | 26750 | 26700 | 445 |
| 543 | 20241112 | 114200 | 3094370700 | 26750 | 26750 | 26750 | 26700 | 1542 |
| 544 | 20241112 | 114100 | 3053190350 | 26750 | 26750 | 26750 | 26750 | 260 |
| 545 | 20241112 | 114000 | 3046235350 | 26750 | 26750 | 26750 | 26750 | 429 |
| 546 | 20241112 | 113900 | 3034759600 | 26750 | 26750 | 26750 | 26750 | 157 |
| 547 | 20241112 | 113800 | 3030559850 | 26750 | 26750 | 26750 | 26750 | 550 |
| 548 | 20241112 | 113700 | 3015847350 | 26750 | 26750 | 26750 | 26750 | 1138 |
| 549 | 20241112 | 113600 | 2985405850 | 26750 | 26750 | 26750 | 26750 | 278 |
| 550 | 20241112 | 113500 | 2977969350 | 26800 | 26800 | 26850 | 26800 | 2839 |
| 551 | 20241112 | 113400 | 2901882650 | 26850 | 26800 | 26850 | 26800 | 15 |
| 552 | 20241112 | 113300 | 2901480400 | 26850 | 26850 | 26900 | 26850 | 1246 |
| 553 | 20241112 | 113200 | 2868023450 | 26900 | 26900 | 26950 | 26900 | 154 |
| 554 | 20241112 | 113100 | 2863880800 | 26900 | 26850 | 26900 | 26850 | 79 |
| 555 | 20241112 | 113000 | 2861757200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 556 | 20241112 | 112900 | 2861757200 | 26850 | 26850 | 26850 | 26850 | 86 |
| 557 | 20241112 | 112800 | 2859448100 | 26850 | 26900 | 26900 | 26850 | 388 |
| 558 | 20241112 | 112700 | 2849022800 | 26900 | 26900 | 26900 | 26900 | 103 |
| 559 | 20241112 | 112600 | 2846252100 | 26900 | 26900 | 26900 | 26900 | 5 |
| 560 | 20241112 | 112500 | 2846117600 | 26900 | 26900 | 26900 | 26850 | 243 |
| 561 | 20241112 | 112400 | 2839582400 | 26900 | 26900 | 26900 | 26900 | 29 |
| 562 | 20241112 | 112300 | 2838802300 | 26900 | 26900 | 26900 | 26900 | 53 |
| 563 | 20241112 | 112200 | 2837376600 | 26900 | 26950 | 26950 | 26900 | 168 |
| 564 | 20241112 | 112100 | 2832857350 | 26950 | 26950 | 26950 | 26950 | 77 |
| 565 | 20241112 | 112000 | 2830782200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 566 | 20241112 | 111900 | 2830782200 | 26950 | 27000 | 27000 | 26950 | 163 |
| 567 | 20241112 | 111800 | 2826388850 | 27000 | 27000 | 27000 | 27000 | 41 |
| 568 | 20241112 | 111700 | 2825281850 | 26950 | 27000 | 27000 | 26950 | 1568 |
| 569 | 20241112 | 111600 | 2783023400 | 27000 | 27000 | 27000 | 27000 | 9 |
| 570 | 20241112 | 111500 | 2782780400 | 27000 | 27050 | 27050 | 27000 | 14 |
| 571 | 20241112 | 111400 | 2782402350 | 27050 | 26950 | 27050 | 26950 | 103 |
| 572 | 20241112 | 111300 | 2779620300 | 27000 | 27000 | 27000 | 27000 | 237 |
| 573 | 20241112 | 111200 | 2773221300 | 27000 | 27000 | 27100 | 27000 | 377 |
| 574 | 20241112 | 111100 | 2763031150 | 27000 | 27050 | 27050 | 27000 | 82 |
| 575 | 20241112 | 111000 | 2760816900 | 27000 | 27050 | 27050 | 27000 | 144 |
| 576 | 20241112 | 110900 | 2756927800 | 27050 | 27050 | 27050 | 27050 | 400 |
| 577 | 20241112 | 110800 | 2746107800 | 27050 | 27000 | 27050 | 27000 | 82 |
| 578 | 20241112 | 110700 | 2743891300 | 27000 | 27000 | 27000 | 27000 | 354 |
| 579 | 20241112 | 110600 | 2734333300 | 27050 | 27050 | 27050 | 27050 | 200 |
| 580 | 20241112 | 110500 | 2728923300 | 27000 | 27000 | 27000 | 27000 | 30 |
| 581 | 20241112 | 110400 | 2728113300 | 27050 | 27050 | 27050 | 27050 | 1 |
| 582 | 20241112 | 110300 | 2728086250 | 26950 | 27000 | 27000 | 26950 | 144 |
| 583 | 20241112 | 110200 | 2724201150 | 26950 | 26950 | 26950 | 26950 | 31 |
| 584 | 20241112 | 110100 | 2723365700 | 26800 | 26900 | 26950 | 26800 | 330 |
| 585 | 20241112 | 110000 | 2714501650 | 26850 | 27000 | 27000 | 26850 | 1195 |
| 586 | 20241112 | 105900 | 2682324150 | 26950 | 26950 | 26950 | 26950 | 30 |
| 587 | 20241112 | 105800 | 2681515650 | 26950 | 26950 | 26950 | 26950 | 74 |
| 588 | 20241112 | 105700 | 2679521350 | 26950 | 26950 | 26950 | 26950 | 137 |
| 589 | 20241112 | 105600 | 2675829200 | 26950 | 26950 | 26950 | 26950 | 30 |
| 590 | 20241112 | 105500 | 2675020700 | 26950 | 27000 | 27000 | 26950 | 57 |
| 591 | 20241112 | 105400 | 2673482050 | 27000 | 27000 | 27000 | 26950 | 4 |
| 592 | 20241112 | 105300 | 2673374100 | 26950 | 27000 | 27000 | 26950 | 33 |
| 593 | 20241112 | 105200 | 2672484550 | 27000 | 27000 | 27000 | 27000 | 198 |
| 594 | 20241112 | 105100 | 2667138550 | 27050 | 27000 | 27050 | 27000 | 749 |
| 595 | 20241112 | 105000 | 2646912950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 596 | 20241112 | 104900 | 2646912950 | 27050 | 27050 | 27050 | 27000 | 385 |
| 597 | 20241112 | 104800 | 2636498750 | 27100 | 27100 | 27100 | 27100 | 208 |
| 598 | 20241112 | 104700 | 2630861950 | 27100 | 27150 | 27150 | 27100 | 226 |
| 599 | 20241112 | 104600 | 2624737300 | 27150 | 27150 | 27150 | 27150 | 8 |
| 600 | 20241112 | 104500 | 2624520100 | 27150 | 27150 | 27150 | 27150 | 113 |
| 601 | 20241112 | 104400 | 2621452150 | 27150 | 27250 | 27250 | 27150 | 112 |
| 602 | 20241112 | 104300 | 2618406300 | 27250 | 27250 | 27250 | 27250 | 31 |
| 603 | 20241112 | 104200 | 2617561550 | 27250 | 27250 | 27250 | 27200 | 482 |
| 604 | 20241112 | 104100 | 2604443700 | 27250 | 27200 | 27250 | 27200 | 961 |
| 605 | 20241112 | 104000 | 2578296850 | 27200 | 27150 | 27200 | 27150 | 263 |
| 606 | 20241112 | 103900 | 2571155650 | 27100 | 27050 | 27100 | 27050 | 523 |
| 607 | 20241112 | 103800 | 2556984000 | 27100 | 27100 | 27100 | 27100 | 6 |
| 608 | 20241112 | 103700 | 2556821400 | 27100 | 27100 | 27100 | 27100 | 237 |
| 609 | 20241112 | 103600 | 2550398700 | 27100 | 27050 | 27100 | 27050 | 239 |
| 610 | 20241112 | 103500 | 2543923800 | 27100 | 27050 | 27100 | 27050 | 589 |
| 611 | 20241112 | 103400 | 2527962600 | 27050 | 27100 | 27100 | 27050 | 627 |
| 612 | 20241112 | 103300 | 2510976450 | 27100 | 27100 | 27100 | 27050 | 48 |
| 613 | 20241112 | 103200 | 2509677800 | 27100 | 27100 | 27100 | 27050 | 76 |
| 614 | 20241112 | 103100 | 2507621450 | 27100 | 27050 | 27100 | 27050 | 244 |
| 615 | 20241112 | 103000 | 2501016300 | 27000 | 27000 | 27000 | 27000 | 217 |
| 616 | 20241112 | 102900 | 2495157300 | 27000 | 26950 | 27000 | 26950 | 330 |
| 617 | 20241112 | 102800 | 2486263450 | 26950 | 26950 | 26950 | 26950 | 381 |
| 618 | 20241112 | 102700 | 2475995500 | 26950 | 26900 | 26950 | 26850 | 204 |
| 619 | 20241112 | 102600 | 2470506200 | 26900 | 26900 | 26900 | 26900 | 57 |
| 620 | 20241112 | 102500 | 2468972900 | 26850 | 26850 | 26850 | 26850 | 326 |
| 621 | 20241112 | 102400 | 2460219800 | 26850 | 26850 | 26850 | 26850 | 226 |
| 622 | 20241112 | 102300 | 2454151700 | 26850 | 26900 | 26900 | 26850 | 85 |
| 623 | 20241112 | 102200 | 2451866950 | 26850 | 26800 | 26850 | 26800 | 124 |
| 624 | 20241112 | 102100 | 2448539150 | 26800 | 26900 | 26900 | 26800 | 664 |
| 625 | 20241112 | 102000 | 2430725950 | 26850 | 26950 | 26950 | 26850 | 3349 |
| 626 | 20241112 | 101900 | 2340691950 | 26950 | 27000 | 27000 | 26950 | 113 |
| 627 | 20241112 | 101800 | 2337646350 | 27000 | 27000 | 27000 | 27000 | 56 |
| 628 | 20241112 | 101700 | 2336134350 | 27000 | 26900 | 27000 | 26900 | 18 |
| 629 | 20241112 | 101600 | 2335648450 | 26900 | 26950 | 26950 | 26900 | 545 |
| 630 | 20241112 | 101500 | 2320966200 | 26950 | 26950 | 26950 | 26950 | 5 |
| 631 | 20241112 | 101400 | 2320831450 | 26950 | 27000 | 27000 | 26950 | 785 |
| 632 | 20241112 | 101300 | 2299666600 | 26950 | 26950 | 26950 | 26950 | 162 |
| 633 | 20241112 | 101200 | 2295300700 | 26950 | 26950 | 26950 | 26900 | 337 |
| 634 | 20241112 | 101100 | 2286225700 | 26950 | 26950 | 26950 | 26950 | 109 |
| 635 | 20241112 | 101000 | 2283288150 | 26950 | 27000 | 27100 | 26950 | 472 |
| 636 | 20241112 | 100900 | 2270542800 | 27000 | 27000 | 27000 | 26950 | 1254 |
| 637 | 20241112 | 100800 | 2236707100 | 26950 | 26950 | 26950 | 26900 | 1204 |
| 638 | 20241112 | 100700 | 2204259350 | 26950 | 26950 | 26950 | 26900 | 41 |
| 639 | 20241112 | 100600 | 2203155100 | 26900 | 26950 | 26950 | 26900 | 287 |
| 640 | 20241112 | 100500 | 2195421100 | 26850 | 26900 | 26950 | 26850 | 459 |
| 641 | 20241112 | 100400 | 2183093150 | 26900 | 26900 | 26950 | 26900 | 170 |
| 642 | 20241112 | 100300 | 2178519650 | 26900 | 26900 | 26950 | 26900 | 354 |
| 643 | 20241112 | 100200 | 2168996900 | 26900 | 26900 | 26900 | 26900 | 136 |
| 644 | 20241112 | 100100 | 2165338500 | 26900 | 26850 | 26950 | 26850 | 444 |
| 645 | 20241112 | 100000 | 2153408450 | 26950 | 26850 | 26950 | 26850 | 921 |
| 646 | 20241112 | 095900 | 2128679500 | 26850 | 26950 | 26950 | 26850 | 275 |
| 647 | 20241112 | 095800 | 2121283250 | 27000 | 27000 | 27000 | 26950 | 549 |
| 648 | 20241112 | 095700 | 2106460300 | 27000 | 27050 | 27050 | 27000 | 42 |
| 649 | 20241112 | 095600 | 2105325200 | 27100 | 26850 | 27100 | 26800 | 1016 |
| 650 | 20241112 | 095500 | 2077930500 | 26800 | 26800 | 26800 | 26800 | 53 |
| 651 | 20241112 | 095400 | 2076510100 | 26800 | 26750 | 26800 | 26750 | 719 |
| 652 | 20241112 | 095300 | 2057241050 | 26750 | 26750 | 26750 | 26750 | 581 |
| 653 | 20241112 | 095200 | 2041699300 | 26750 | 26800 | 26800 | 26700 | 271 |
| 654 | 20241112 | 095100 | 2034457150 | 26700 | 26700 | 26750 | 26700 | 2275 |
| 655 | 20241112 | 095000 | 1973661000 | 26700 | 26750 | 26750 | 26700 | 548 |
| 656 | 20241112 | 094900 | 1959026900 | 26750 | 26750 | 26750 | 26700 | 390 |
| 657 | 20241112 | 094800 | 1948609150 | 26750 | 26800 | 26800 | 26750 | 625 |
| 658 | 20241112 | 094700 | 1931885800 | 26800 | 26850 | 26850 | 26800 | 232 |
| 659 | 20241112 | 094600 | 1925667900 | 26850 | 26850 | 26900 | 26850 | 723 |
| 660 | 20241112 | 094500 | 1906252850 | 26850 | 26900 | 26900 | 26850 | 227 |
| 661 | 20241112 | 094400 | 1900154200 | 26900 | 26900 | 26900 | 26900 | 29 |
| 662 | 20241112 | 094300 | 1899374100 | 26900 | 26900 | 26950 | 26900 | 644 |
| 663 | 20241112 | 094200 | 1882044100 | 26900 | 26800 | 26900 | 26800 | 929 |
| 664 | 20241112 | 094100 | 1857125150 | 26750 | 27000 | 27000 | 26550 | 1139 |
| 665 | 20241112 | 094000 | 1826605300 | 27000 | 26700 | 27000 | 26500 | 4024 |
| 666 | 20241112 | 093900 | 1718655400 | 26750 | 26700 | 26800 | 26500 | 5413 |
| 667 | 20241112 | 093800 | 1574734150 | 26750 | 26950 | 26950 | 26500 | 7164 |
| 668 | 20241112 | 093700 | 1383621300 | 26950 | 27050 | 27050 | 26850 | 4755 |
| 669 | 20241112 | 093600 | 1255536750 | 27050 | 27100 | 27100 | 27050 | 397 |
| 670 | 20241112 | 093500 | 1244797700 | 27150 | 27050 | 27150 | 27050 | 127 |
| 671 | 20241112 | 093400 | 1241356000 | 27050 | 27000 | 27050 | 27000 | 700 |
| 672 | 20241112 | 093300 | 1222445650 | 27000 | 27050 | 27150 | 27000 | 711 |
| 673 | 20241112 | 093200 | 1203233200 | 27050 | 27050 | 27150 | 27050 | 445 |
| 674 | 20241112 | 093100 | 1191189750 | 27050 | 27150 | 27200 | 27050 | 470 |
| 675 | 20241112 | 093000 | 1178459550 | 27100 | 27150 | 27200 | 27100 | 709 |
| 676 | 20241112 | 092900 | 1159221000 | 27150 | 27150 | 27150 | 27100 | 542 |
| 677 | 20241112 | 092800 | 1144510150 | 27150 | 27150 | 27150 | 27150 | 46 |
| 678 | 20241112 | 092700 | 1143261250 | 27050 | 27050 | 27150 | 27050 | 938 |
| 679 | 20241112 | 092600 | 1117803550 | 27150 | 27200 | 27200 | 27100 | 101 |
| 680 | 20241112 | 092500 | 1115063550 | 27150 | 27000 | 27200 | 26950 | 645 |
| 681 | 20241112 | 092400 | 1097598350 | 27000 | 27000 | 27200 | 26950 | 2555 |
| 682 | 20241112 | 092300 | 1028624500 | 27000 | 27150 | 27200 | 27000 | 3436 |
| 683 | 20241112 | 092200 | 935678950 | 27150 | 27150 | 27150 | 27100 | 504 |
| 684 | 20241112 | 092100 | 922010450 | 27150 | 27200 | 27250 | 27100 | 934 |
| 685 | 20241112 | 092000 | 896646400 | 27200 | 27150 | 27250 | 27100 | 3748 |
| 686 | 20241112 | 091900 | 794897500 | 27150 | 27500 | 27500 | 27150 | 5724 |
| 687 | 20241112 | 091800 | 638178700 | 27500 | 27600 | 27600 | 27500 | 2920 |
| 688 | 20241112 | 091700 | 557868650 | 27600 | 27650 | 27650 | 27550 | 816 |
| 689 | 20241112 | 091600 | 535367850 | 27650 | 27600 | 27650 | 27550 | 171 |
| 690 | 20241112 | 091500 | 530655650 | 27700 | 27700 | 27800 | 27600 | 625 |
| 691 | 20241112 | 091400 | 513380500 | 27700 | 27700 | 27800 | 27550 | 1497 |
| 692 | 20241112 | 091300 | 472047700 | 27700 | 27850 | 27850 | 27700 | 207 |
| 693 | 20241112 | 091200 | 466307400 | 27850 | 27700 | 27850 | 27650 | 517 |
| 694 | 20241112 | 091100 | 451977850 | 27700 | 27700 | 27800 | 27600 | 711 |
| 695 | 20241112 | 091000 | 432280250 | 27650 | 27700 | 27800 | 27650 | 570 |
| 696 | 20241112 | 090900 | 416487450 | 27600 | 27650 | 27750 | 27550 | 831 |
| 697 | 20241112 | 090800 | 393483350 | 27550 | 27800 | 27850 | 27550 | 1281 |
| 698 | 20241112 | 090700 | 358074200 | 27800 | 27900 | 27900 | 27800 | 249 |
| 699 | 20241112 | 090600 | 351132850 | 27900 | 27750 | 27900 | 27650 | 405 |
| 700 | 20241112 | 090500 | 339891300 | 27650 | 27800 | 27850 | 27650 | 721 |
| 701 | 20241112 | 090400 | 319893400 | 27800 | 27900 | 27900 | 27200 | 6828 |
| 702 | 20241112 | 090300 | 131433050 | 27900 | 27900 | 28000 | 27900 | 389 |
| 703 | 20241112 | 090200 | 120578950 | 27900 | 27950 | 27950 | 27850 | 1353 |
| 704 | 20241112 | 090100 | 82811700 | 27950 | 27950 | 28150 | 27950 | 810 |
| 705 | 20241112 | 090000 | 60138200 | 28050 | 28200 | 28300 | 27950 | 2136 |