37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 3 | 20240227 | 204100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240227 | 204000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240227 | 203900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240227 | 203800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240227 | 203700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240227 | 203600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240227 | 203500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240227 | 203400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240227 | 203300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240227 | 203200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240227 | 203100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240227 | 203000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240227 | 202900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240227 | 202800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240227 | 202700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240227 | 202600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240227 | 202500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240227 | 202400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240227 | 202300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240227 | 202200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240227 | 202100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240227 | 202000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240227 | 201900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240227 | 201800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240227 | 201700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240227 | 201600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240227 | 201500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240227 | 201400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240227 | 201300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240227 | 201200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 33 | 20240227 | 201100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240227 | 201000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240227 | 200900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240227 | 200800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240227 | 200700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240227 | 200600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240227 | 200500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240227 | 200400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240227 | 200300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240227 | 200200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240227 | 200100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240227 | 200000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240227 | 195900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240227 | 195800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240227 | 195700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240227 | 195600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240227 | 195500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240227 | 195400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240227 | 195300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240227 | 195200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240227 | 195100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240227 | 195000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240227 | 194900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240227 | 194800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240227 | 194700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240227 | 194600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240227 | 194500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240227 | 194400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240227 | 194300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240227 | 194200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 63 | 20240227 | 194100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240227 | 194000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240227 | 193900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240227 | 193800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240227 | 193700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240227 | 193600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240227 | 193500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240227 | 193400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240227 | 193300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240227 | 193200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240227 | 193100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240227 | 193000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240227 | 192900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240227 | 192800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240227 | 192700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240227 | 192600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240227 | 192500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240227 | 192400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240227 | 192300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240227 | 192200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240227 | 192100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240227 | 192000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240227 | 191900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240227 | 191800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240227 | 191700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240227 | 191600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240227 | 191500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240227 | 191400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240227 | 191300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240227 | 191200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 93 | 20240227 | 191100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240227 | 191000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240227 | 190900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240227 | 190800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240227 | 190700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240227 | 190600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240227 | 190500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240227 | 190400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240227 | 190300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240227 | 190200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240227 | 190100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240227 | 190000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240227 | 185900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240227 | 185800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240227 | 185700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240227 | 185600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240227 | 185500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240227 | 185400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240227 | 185300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240227 | 185200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240227 | 185100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240227 | 185000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240227 | 184900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240227 | 184800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240227 | 184700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240227 | 184600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240227 | 184500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240227 | 184400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240227 | 184300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240227 | 184200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 123 | 20240227 | 184100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240227 | 184000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240227 | 183900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240227 | 183800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240227 | 183700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240227 | 183600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240227 | 183500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240227 | 183400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240227 | 183300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240227 | 183200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240227 | 183100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240227 | 183000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240227 | 182900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240227 | 182800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240227 | 182700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240227 | 182600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240227 | 182500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240227 | 182400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240227 | 182300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240227 | 182200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240227 | 182100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240227 | 182000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240227 | 181900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240227 | 181800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240227 | 181700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240227 | 181600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240227 | 181500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240227 | 181400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240227 | 181300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240227 | 181200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 153 | 20240227 | 181100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240227 | 181000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240227 | 180900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240227 | 180800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240227 | 180700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240227 | 180600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240227 | 180500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240227 | 180400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240227 | 180300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240227 | 180200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240227 | 180100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240227 | 180000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240227 | 175900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240227 | 175800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240227 | 175700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240227 | 175600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240227 | 175500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240227 | 175400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240227 | 175300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240227 | 175200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240227 | 175100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240227 | 175000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240227 | 174900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240227 | 174800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240227 | 174700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240227 | 174600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240227 | 174500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240227 | 174400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240227 | 174300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240227 | 174200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 183 | 20240227 | 174100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240227 | 174000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240227 | 173900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240227 | 173800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240227 | 173700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240227 | 173600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240227 | 173500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240227 | 173400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240227 | 173300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240227 | 173200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240227 | 173100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240227 | 173000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240227 | 172900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240227 | 172800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240227 | 172700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240227 | 172600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240227 | 172500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240227 | 172400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240227 | 172300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240227 | 172200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240227 | 172100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240227 | 172000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240227 | 171900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240227 | 171800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240227 | 171700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240227 | 171600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240227 | 171500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240227 | 171400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240227 | 171300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240227 | 171200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 213 | 20240227 | 171100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240227 | 171000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240227 | 170900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240227 | 170800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240227 | 170700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240227 | 170600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240227 | 170500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240227 | 170400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240227 | 170300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240227 | 170200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240227 | 170100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240227 | 170000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240227 | 165900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240227 | 165800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240227 | 165700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240227 | 165600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240227 | 165500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240227 | 165400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240227 | 165300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240227 | 165200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240227 | 165100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240227 | 165000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240227 | 164900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240227 | 164800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240227 | 164700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240227 | 164600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240227 | 164500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240227 | 164400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240227 | 164300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240227 | 164200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 243 | 20240227 | 164100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240227 | 164000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240227 | 163900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240227 | 163800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240227 | 163700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240227 | 163600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240227 | 163500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240227 | 163400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240227 | 163300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240227 | 163200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240227 | 163100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240227 | 163000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240227 | 162900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240227 | 162800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240227 | 162700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240227 | 162600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240227 | 162500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240227 | 162400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240227 | 162300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240227 | 162200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240227 | 162100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240227 | 162000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240227 | 161900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240227 | 161800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240227 | 161700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240227 | 161600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240227 | 161500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240227 | 161400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240227 | 161300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240227 | 161200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 273 | 20240227 | 161100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20240227 | 161000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20240227 | 160900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20240227 | 160800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240227 | 160700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240227 | 160600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240227 | 160500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240227 | 160400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240227 | 160300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20240227 | 160200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20240227 | 160100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240227 | 160000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240227 | 155900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240227 | 155800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240227 | 155700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240227 | 155600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240227 | 155500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240227 | 155400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240227 | 155300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240227 | 155200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240227 | 155100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20240227 | 155000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20240227 | 154900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20240227 | 154800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20240227 | 154700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20240227 | 154600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20240227 | 154500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20240227 | 154400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20240227 | 154300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20240227 | 154200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 303 | 20240227 | 154100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20240227 | 154000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20240227 | 153900 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20240227 | 153800 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20240227 | 153700 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20240227 | 153600 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20240227 | 153500 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20240227 | 153400 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20240227 | 153300 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20240227 | 153200 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 313 | 20240227 | 153100 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 0 |
| 314 | 20240227 | 153000 | 3363184440 | 15740 | 15740 | 15740 | 15740 | 1338 |
| 315 | 20240227 | 152900 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240227 | 152800 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240227 | 152700 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240227 | 152600 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20240227 | 152500 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20240227 | 152400 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240227 | 152300 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240227 | 152200 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240227 | 152100 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240227 | 152000 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240227 | 151900 | 3342124320 | 15750 | 15750 | 15750 | 15750 | 133 |
| 326 | 20240227 | 151800 | 3340029570 | 15780 | 15750 | 15780 | 15750 | 115 |
| 327 | 20240227 | 151700 | 3338215170 | 15820 | 15740 | 15820 | 15730 | 281 |
| 328 | 20240227 | 151600 | 3333789350 | 15740 | 15740 | 15740 | 15730 | 201 |
| 329 | 20240227 | 151500 | 3330626370 | 15740 | 15740 | 15740 | 15720 | 251 |
| 330 | 20240227 | 151400 | 3326679200 | 15740 | 15700 | 15740 | 15700 | 191 |
| 331 | 20240227 | 151300 | 3323676980 | 15700 | 15710 | 15710 | 15700 | 260 |
| 332 | 20240227 | 151200 | 3319592590 | 15720 | 15720 | 15720 | 15720 | 14 |
| 333 | 20240227 | 151100 | 3319372510 | 15720 | 15720 | 15720 | 15720 | 10 |
| 334 | 20240227 | 151000 | 3319215310 | 15710 | 15710 | 15710 | 15710 | 2 |
| 335 | 20240227 | 150900 | 3319183890 | 15740 | 15740 | 15740 | 15740 | 10 |
| 336 | 20240227 | 150800 | 3319026490 | 15740 | 15700 | 15740 | 15690 | 101 |
| 337 | 20240227 | 150700 | 3317441130 | 15700 | 15700 | 15700 | 15700 | 85 |
| 338 | 20240227 | 150600 | 3316106630 | 15690 | 15690 | 15690 | 15690 | 131 |
| 339 | 20240227 | 150500 | 3314051240 | 15690 | 15700 | 15700 | 15690 | 651 |
| 340 | 20240227 | 150400 | 3303831540 | 15700 | 15690 | 15700 | 15690 | 354 |
| 341 | 20240227 | 150300 | 3298275010 | 15690 | 15690 | 15690 | 15690 | 3 |
| 342 | 20240227 | 150200 | 3298227940 | 15700 | 15700 | 15700 | 15700 | 625 |
| 343 | 20240227 | 150100 | 3288415440 | 15700 | 15700 | 15700 | 15700 | 28 |
| 344 | 20240227 | 150000 | 3287975840 | 15700 | 15690 | 15700 | 15690 | 378 |
| 345 | 20240227 | 145900 | 3282042890 | 15680 | 15690 | 15690 | 15680 | 393 |
| 346 | 20240227 | 145800 | 3275876790 | 15690 | 15690 | 15690 | 15680 | 215 |
| 347 | 20240227 | 145700 | 3272504380 | 15690 | 15690 | 15700 | 15690 | 533 |
| 348 | 20240227 | 145600 | 3264141170 | 15690 | 15690 | 15690 | 15670 | 398 |
| 349 | 20240227 | 145500 | 3257902600 | 15680 | 15660 | 15680 | 15660 | 647 |
| 350 | 20240227 | 145400 | 3247758100 | 15670 | 15680 | 15680 | 15660 | 1997 |
| 351 | 20240227 | 145300 | 3216468980 | 15670 | 15690 | 15690 | 15670 | 1099 |
| 352 | 20240227 | 145200 | 3199235290 | 15690 | 15680 | 15690 | 15680 | 455 |
| 353 | 20240227 | 145100 | 3192099720 | 15680 | 15680 | 15690 | 15680 | 261 |
| 354 | 20240227 | 145000 | 3188006980 | 15690 | 15690 | 15690 | 15680 | 215 |
| 355 | 20240227 | 144900 | 3184634390 | 15690 | 15690 | 15690 | 15680 | 348 |
| 356 | 20240227 | 144800 | 3179175440 | 15690 | 15690 | 15690 | 15690 | 158 |
| 357 | 20240227 | 144700 | 3176696420 | 15690 | 15680 | 15690 | 15680 | 242 |
| 358 | 20240227 | 144600 | 3172900640 | 15680 | 15680 | 15690 | 15680 | 417 |
| 359 | 20240227 | 144500 | 3166360820 | 15680 | 15700 | 15700 | 15680 | 2242 |
| 360 | 20240227 | 144400 | 3131184120 | 15690 | 15690 | 15700 | 15690 | 435 |
| 361 | 20240227 | 144300 | 3124358950 | 15690 | 15720 | 15720 | 15690 | 2454 |
| 362 | 20240227 | 144200 | 3085823760 | 15720 | 15720 | 15720 | 15720 | 103 |
| 363 | 20240227 | 144100 | 3084204600 | 15720 | 15720 | 15720 | 15710 | 518 |
| 364 | 20240227 | 144000 | 3076063110 | 15720 | 15720 | 15720 | 15720 | 133 |
| 365 | 20240227 | 143900 | 3073972350 | 15790 | 15720 | 15790 | 15720 | 207 |
| 366 | 20240227 | 143800 | 3070717720 | 15720 | 15720 | 15720 | 15720 | 300 |
| 367 | 20240227 | 143700 | 3066001720 | 15720 | 15730 | 15730 | 15720 | 169 |
| 368 | 20240227 | 143600 | 3063344370 | 15730 | 15750 | 15750 | 15720 | 1620 |
| 369 | 20240227 | 143500 | 3037862190 | 15750 | 15760 | 15760 | 15750 | 1264 |
| 370 | 20240227 | 143400 | 3017944740 | 15760 | 15780 | 15780 | 15760 | 315 |
| 371 | 20240227 | 143300 | 3012979080 | 15770 | 15790 | 15790 | 15770 | 158 |
| 372 | 20240227 | 143200 | 3010486640 | 15790 | 15830 | 15830 | 15790 | 374 |
| 373 | 20240227 | 143100 | 3004580580 | 15780 | 15780 | 15790 | 15780 | 474 |
| 374 | 20240227 | 143000 | 2997100360 | 15780 | 15770 | 15780 | 15770 | 316 |
| 375 | 20240227 | 142900 | 2992116690 | 15770 | 15770 | 15770 | 15770 | 434 |
| 376 | 20240227 | 142800 | 2985272510 | 15770 | 15760 | 15770 | 15760 | 112 |
| 377 | 20240227 | 142700 | 2983507270 | 15770 | 15770 | 15770 | 15760 | 339 |
| 378 | 20240227 | 142600 | 2978162640 | 15780 | 15800 | 15800 | 15780 | 5081 |
| 379 | 20240227 | 142500 | 2897889020 | 15800 | 15810 | 15810 | 15800 | 424 |
| 380 | 20240227 | 142400 | 2891186580 | 15830 | 15810 | 15840 | 15810 | 325 |
| 381 | 20240227 | 142300 | 2886048280 | 15810 | 15810 | 15810 | 15810 | 102 |
| 382 | 20240227 | 142200 | 2884435660 | 15800 | 15810 | 15810 | 15800 | 400 |
| 383 | 20240227 | 142100 | 2878113660 | 15820 | 15820 | 15820 | 15820 | 0 |
| 384 | 20240227 | 142000 | 2878113660 | 15820 | 15810 | 15820 | 15810 | 201 |
| 385 | 20240227 | 141900 | 2874935840 | 15810 | 15810 | 15810 | 15810 | 245 |
| 386 | 20240227 | 141800 | 2871062390 | 15810 | 15810 | 15810 | 15810 | 290 |
| 387 | 20240227 | 141700 | 2866477490 | 15810 | 15810 | 15810 | 15800 | 210 |
| 388 | 20240227 | 141600 | 2863157760 | 15800 | 15800 | 15800 | 15800 | 210 |
| 389 | 20240227 | 141500 | 2859839760 | 15810 | 15810 | 15810 | 15800 | 320 |
| 390 | 20240227 | 141400 | 2854781560 | 15810 | 15820 | 15820 | 15810 | 233 |
| 391 | 20240227 | 141300 | 2851097130 | 15830 | 15840 | 15840 | 15830 | 77 |
| 392 | 20240227 | 141200 | 2849878120 | 15840 | 15830 | 15840 | 15830 | 177 |
| 393 | 20240227 | 141100 | 2847075710 | 15830 | 15830 | 15830 | 15830 | 0 |
| 394 | 20240227 | 141000 | 2847075710 | 15830 | 15830 | 15830 | 15830 | 79 |
| 395 | 20240227 | 140900 | 2845825140 | 15840 | 15840 | 15840 | 15840 | 57 |
| 396 | 20240227 | 140800 | 2844922260 | 15840 | 15840 | 15840 | 15840 | 953 |
| 397 | 20240227 | 140700 | 2829826740 | 15840 | 15840 | 15840 | 15840 | 1 |
| 398 | 20240227 | 140600 | 2829810900 | 15840 | 15820 | 15840 | 15820 | 996 |
| 399 | 20240227 | 140500 | 2814044280 | 15830 | 15830 | 15830 | 15830 | 0 |
| 400 | 20240227 | 140400 | 2814044280 | 15830 | 15830 | 15830 | 15830 | 6 |
| 401 | 20240227 | 140300 | 2813949300 | 15820 | 15820 | 15820 | 15820 | 8 |
| 402 | 20240227 | 140200 | 2813822740 | 15820 | 15830 | 15830 | 15820 | 35 |
| 403 | 20240227 | 140100 | 2813268990 | 15820 | 15820 | 15830 | 15820 | 194 |
| 404 | 20240227 | 140000 | 2810199310 | 15810 | 15820 | 15820 | 15810 | 118 |
| 405 | 20240227 | 135900 | 2808332860 | 15830 | 15830 | 15830 | 15810 | 533 |
| 406 | 20240227 | 135800 | 2799901370 | 15810 | 15820 | 15820 | 15810 | 279 |
| 407 | 20240227 | 135700 | 2795489750 | 15810 | 15810 | 15810 | 15810 | 89 |
| 408 | 20240227 | 135600 | 2794082660 | 15810 | 15810 | 15810 | 15810 | 10 |
| 409 | 20240227 | 135500 | 2793924560 | 15780 | 15770 | 15780 | 15770 | 27 |
| 410 | 20240227 | 135400 | 2793498510 | 15760 | 15770 | 15770 | 15760 | 500 |
| 411 | 20240227 | 135300 | 2785617090 | 15770 | 15770 | 15770 | 15770 | 0 |
| 412 | 20240227 | 135200 | 2785617090 | 15770 | 15770 | 15770 | 15770 | 0 |
| 413 | 20240227 | 135100 | 2785617090 | 15770 | 15770 | 15770 | 15770 | 85 |
| 414 | 20240227 | 135000 | 2784276640 | 15770 | 15770 | 15770 | 15770 | 10 |
| 415 | 20240227 | 134900 | 2784118940 | 15760 | 15750 | 15760 | 15750 | 32 |
| 416 | 20240227 | 134800 | 2783614640 | 15750 | 15770 | 15770 | 15750 | 2312 |
| 417 | 20240227 | 134700 | 2747185150 | 15770 | 15800 | 15800 | 15770 | 4145 |
| 418 | 20240227 | 134600 | 2681753780 | 15810 | 15810 | 15810 | 15810 | 1 |
| 419 | 20240227 | 134500 | 2681737970 | 15810 | 15810 | 15810 | 15810 | 1069 |
| 420 | 20240227 | 134400 | 2664837080 | 15810 | 15820 | 15820 | 15810 | 57 |
| 421 | 20240227 | 134300 | 2663935610 | 15820 | 15820 | 15820 | 15820 | 10 |
| 422 | 20240227 | 134200 | 2663777410 | 15820 | 15820 | 15820 | 15820 | 207 |
| 423 | 20240227 | 134100 | 2660502670 | 15830 | 15820 | 15830 | 15820 | 32 |
| 424 | 20240227 | 134000 | 2659996310 | 15820 | 15810 | 15820 | 15810 | 101 |
| 425 | 20240227 | 133900 | 2658399300 | 15810 | 15810 | 15810 | 15810 | 161 |
| 426 | 20240227 | 133800 | 2655853890 | 15810 | 15810 | 15810 | 15810 | 30 |
| 427 | 20240227 | 133700 | 2655379590 | 15810 | 15810 | 15810 | 15810 | 70 |
| 428 | 20240227 | 133600 | 2654272890 | 15810 | 15830 | 15830 | 15810 | 60 |
| 429 | 20240227 | 133500 | 2653323880 | 15820 | 15820 | 15820 | 15820 | 0 |
| 430 | 20240227 | 133400 | 2653323880 | 15820 | 15820 | 15820 | 15820 | 3 |
| 431 | 20240227 | 133300 | 2653276420 | 15820 | 15820 | 15820 | 15820 | 54 |
| 432 | 20240227 | 133200 | 2652422140 | 15830 | 15830 | 15830 | 15820 | 3 |
| 433 | 20240227 | 133100 | 2652374660 | 15830 | 15830 | 15830 | 15830 | 0 |
| 434 | 20240227 | 133000 | 2652374660 | 15830 | 15830 | 15830 | 15830 | 20 |
| 435 | 20240227 | 132900 | 2652058060 | 15820 | 15820 | 15820 | 15820 | 0 |
| 436 | 20240227 | 132800 | 2652058060 | 15820 | 15820 | 15820 | 15820 | 0 |
| 437 | 20240227 | 132700 | 2652058060 | 15820 | 15820 | 15820 | 15820 | 0 |
| 438 | 20240227 | 132600 | 2652058060 | 15820 | 15820 | 15820 | 15820 | 2 |
| 439 | 20240227 | 132500 | 2652026420 | 15800 | 15820 | 15820 | 15800 | 8 |
| 440 | 20240227 | 132400 | 2651899910 | 15800 | 15800 | 15800 | 15800 | 39 |
| 441 | 20240227 | 132300 | 2651283710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 442 | 20240227 | 132200 | 2651283710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 443 | 20240227 | 132100 | 2651283710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 444 | 20240227 | 132000 | 2651283710 | 15800 | 15800 | 15800 | 15800 | 0 |
| 445 | 20240227 | 131900 | 2651283710 | 15800 | 15800 | 15800 | 15800 | 336 |
| 446 | 20240227 | 131800 | 2645974910 | 15810 | 15810 | 15810 | 15810 | 23 |
| 447 | 20240227 | 131700 | 2645611280 | 15810 | 15810 | 15810 | 15810 | 9 |
| 448 | 20240227 | 131600 | 2645468990 | 15820 | 15820 | 15820 | 15820 | 15 |
| 449 | 20240227 | 131500 | 2645231690 | 15820 | 15820 | 15820 | 15820 | 203 |
| 450 | 20240227 | 131400 | 2642020230 | 15820 | 15820 | 15820 | 15820 | 297 |
| 451 | 20240227 | 131300 | 2637321690 | 15820 | 15820 | 15820 | 15820 | 183 |
| 452 | 20240227 | 131200 | 2634426630 | 15810 | 15810 | 15810 | 15810 | 0 |
| 453 | 20240227 | 131100 | 2634426630 | 15810 | 15800 | 15810 | 15800 | 697 |
| 454 | 20240227 | 131000 | 2623412370 | 15810 | 15810 | 15810 | 15810 | 2 |
| 455 | 20240227 | 130900 | 2623380750 | 15800 | 15810 | 15810 | 15800 | 64 |
| 456 | 20240227 | 130800 | 2622369050 | 15810 | 15810 | 15810 | 15810 | 3 |
| 457 | 20240227 | 130700 | 2622321620 | 15810 | 15820 | 15820 | 15810 | 452 |
| 458 | 20240227 | 130600 | 2615175120 | 15820 | 15820 | 15820 | 15820 | 0 |
| 459 | 20240227 | 130500 | 2615175120 | 15820 | 15810 | 15820 | 15810 | 466 |
| 460 | 20240227 | 130400 | 2607804660 | 15820 | 15810 | 15820 | 15810 | 265 |
| 461 | 20240227 | 130300 | 2603612500 | 15810 | 15810 | 15810 | 15810 | 0 |
| 462 | 20240227 | 130200 | 2603612500 | 15810 | 15820 | 15820 | 15810 | 888 |
| 463 | 20240227 | 130100 | 2589568760 | 15820 | 15830 | 15830 | 15820 | 312 |
| 464 | 20240227 | 130000 | 2584630930 | 15840 | 15840 | 15840 | 15840 | 3 |
| 465 | 20240227 | 125900 | 2584583410 | 15840 | 15840 | 15840 | 15840 | 24 |
| 466 | 20240227 | 125800 | 2584203250 | 15840 | 15840 | 15840 | 15840 | 50 |
| 467 | 20240227 | 125700 | 2583411250 | 15840 | 15840 | 15840 | 15840 | 18 |
| 468 | 20240227 | 125600 | 2583126130 | 15830 | 15830 | 15830 | 15830 | 2 |
| 469 | 20240227 | 125500 | 2583094470 | 15830 | 15790 | 15830 | 15780 | 554 |
| 470 | 20240227 | 125400 | 2574333040 | 15810 | 15810 | 15810 | 15810 | 223 |
| 471 | 20240227 | 125300 | 2570807410 | 15790 | 15810 | 15810 | 15790 | 1103 |
| 472 | 20240227 | 125200 | 2553388740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 473 | 20240227 | 125100 | 2553388740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 474 | 20240227 | 125000 | 2553388740 | 15790 | 15790 | 15790 | 15790 | 0 |
| 475 | 20240227 | 124900 | 2553388740 | 15790 | 15800 | 15800 | 15790 | 637 |
| 476 | 20240227 | 124800 | 2543326540 | 15800 | 15800 | 15800 | 15800 | 30 |
| 477 | 20240227 | 124700 | 2542852540 | 15810 | 15820 | 15820 | 15810 | 234 |
| 478 | 20240227 | 124600 | 2539152930 | 15810 | 15810 | 15810 | 15810 | 0 |
| 479 | 20240227 | 124500 | 2539152930 | 15810 | 15810 | 15810 | 15810 | 0 |
| 480 | 20240227 | 124400 | 2539152930 | 15810 | 15810 | 15810 | 15800 | 438 |
| 481 | 20240227 | 124300 | 2532231790 | 15830 | 15830 | 15830 | 15830 | 152 |
| 482 | 20240227 | 124200 | 2529825630 | 15800 | 15790 | 15800 | 15790 | 116 |
| 483 | 20240227 | 124100 | 2527993720 | 15800 | 15800 | 15800 | 15800 | 117 |
| 484 | 20240227 | 124000 | 2526145120 | 15800 | 15810 | 15810 | 15780 | 723 |
| 485 | 20240227 | 123900 | 2514733380 | 15810 | 15810 | 15810 | 15810 | 10 |
| 486 | 20240227 | 123800 | 2514575280 | 15800 | 15800 | 15800 | 15800 | 1 |
| 487 | 20240227 | 123700 | 2514559480 | 15790 | 15830 | 15830 | 15790 | 800 |
| 488 | 20240227 | 123600 | 2501925860 | 15830 | 15830 | 15830 | 15830 | 102 |
| 489 | 20240227 | 123500 | 2500311200 | 15850 | 15850 | 15850 | 15850 | 67 |
| 490 | 20240227 | 123400 | 2499249250 | 15860 | 15860 | 15860 | 15860 | 0 |
| 491 | 20240227 | 123300 | 2499249250 | 15860 | 15840 | 15860 | 15800 | 14 |
| 492 | 20240227 | 123200 | 2499027770 | 15860 | 15810 | 15860 | 15810 | 26 |
| 493 | 20240227 | 123100 | 2498616100 | 15780 | 15780 | 15780 | 15780 | 0 |
| 494 | 20240227 | 123000 | 2498616100 | 15780 | 15850 | 15850 | 15780 | 1501 |
| 495 | 20240227 | 122900 | 2474930250 | 15770 | 15850 | 15850 | 15770 | 2604 |
| 496 | 20240227 | 122800 | 2433832840 | 15800 | 15800 | 15800 | 15800 | 210 |
| 497 | 20240227 | 122700 | 2430514840 | 15800 | 15790 | 15800 | 15790 | 101 |
| 498 | 20240227 | 122600 | 2428919640 | 15790 | 15790 | 15790 | 15790 | 20 |
| 499 | 20240227 | 122500 | 2428603840 | 15790 | 15790 | 15790 | 15790 | 44 |
| 500 | 20240227 | 122400 | 2427909080 | 15800 | 15800 | 15800 | 15800 | 20 |
| 501 | 20240227 | 122300 | 2427593080 | 15790 | 15790 | 15790 | 15790 | 400 |
| 502 | 20240227 | 122200 | 2421277080 | 15800 | 15800 | 15800 | 15800 | 64 |
| 503 | 20240227 | 122100 | 2420265880 | 15790 | 15800 | 15800 | 15790 | 3056 |
| 504 | 20240227 | 122000 | 2371981280 | 15800 | 15800 | 15800 | 15790 | 1136 |
| 505 | 20240227 | 121900 | 2354033250 | 15790 | 15850 | 15850 | 15790 | 3067 |
| 506 | 20240227 | 121800 | 2305550300 | 15840 | 15840 | 15840 | 15840 | 0 |
| 507 | 20240227 | 121700 | 2305550300 | 15840 | 15850 | 15850 | 15840 | 75 |
| 508 | 20240227 | 121600 | 2304361950 | 15850 | 15840 | 15850 | 15840 | 11 |
| 509 | 20240227 | 121500 | 2304187610 | 15840 | 15840 | 15840 | 15840 | 25 |
| 510 | 20240227 | 121400 | 2303791610 | 15840 | 15840 | 15840 | 15840 | 0 |
| 511 | 20240227 | 121300 | 2303791610 | 15840 | 15800 | 15840 | 15800 | 1915 |
| 512 | 20240227 | 121200 | 2273467140 | 15800 | 15790 | 15800 | 15790 | 1544 |
| 513 | 20240227 | 121100 | 2249072370 | 15790 | 15790 | 15790 | 15790 | 20 |
| 514 | 20240227 | 121000 | 2248756570 | 15790 | 15790 | 15790 | 15790 | 169 |
| 515 | 20240227 | 120900 | 2246088060 | 15800 | 15790 | 15800 | 15790 | 22 |
| 516 | 20240227 | 120800 | 2245740670 | 15790 | 15790 | 15790 | 15790 | 394 |
| 517 | 20240227 | 120700 | 2239519410 | 15790 | 15790 | 15790 | 15790 | 0 |
| 518 | 20240227 | 120600 | 2239519410 | 15790 | 15790 | 15790 | 15790 | 72 |
| 519 | 20240227 | 120500 | 2238382530 | 15800 | 15800 | 15800 | 15800 | 11 |
| 520 | 20240227 | 120400 | 2238208730 | 15800 | 15800 | 15800 | 15800 | 15 |
| 521 | 20240227 | 120300 | 2237971730 | 15790 | 15790 | 15790 | 15790 | 20 |
| 522 | 20240227 | 120200 | 2237655930 | 15790 | 15800 | 15800 | 15790 | 253 |
| 523 | 20240227 | 120100 | 2233660780 | 15810 | 15810 | 15810 | 15810 | 4 |
| 524 | 20240227 | 120000 | 2233597540 | 15810 | 15800 | 15810 | 15800 | 130 |
| 525 | 20240227 | 115900 | 2231542840 | 15800 | 15800 | 15800 | 15800 | 51 |
| 526 | 20240227 | 115800 | 2230737040 | 15800 | 15790 | 15800 | 15790 | 80 |
| 527 | 20240227 | 115700 | 2229473710 | 15790 | 15790 | 15790 | 15790 | 101 |
| 528 | 20240227 | 115600 | 2227878920 | 15790 | 15780 | 15790 | 15780 | 26 |
| 529 | 20240227 | 115500 | 2227468430 | 15800 | 15800 | 15800 | 15800 | 61 |
| 530 | 20240227 | 115400 | 2226504630 | 15810 | 15810 | 15810 | 15810 | 502 |
| 531 | 20240227 | 115300 | 2218568010 | 15800 | 15800 | 15800 | 15800 | 77 |
| 532 | 20240227 | 115200 | 2217351410 | 15790 | 15790 | 15790 | 15790 | 263 |
| 533 | 20240227 | 115100 | 2213198640 | 15800 | 15800 | 15800 | 15800 | 166 |
| 534 | 20240227 | 115000 | 2210575840 | 15800 | 15800 | 15800 | 15800 | 7 |
| 535 | 20240227 | 114900 | 2210465240 | 15790 | 15800 | 15800 | 15790 | 423 |
| 536 | 20240227 | 114800 | 2203783130 | 15800 | 15800 | 15800 | 15800 | 10 |
| 537 | 20240227 | 114700 | 2203625130 | 15800 | 15800 | 15800 | 15800 | 83 |
| 538 | 20240227 | 114600 | 2202313730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 539 | 20240227 | 114500 | 2202313730 | 15800 | 15800 | 15800 | 15800 | 1 |
| 540 | 20240227 | 114400 | 2202297930 | 15810 | 15810 | 15810 | 15810 | 0 |
| 541 | 20240227 | 114300 | 2202297930 | 15810 | 15760 | 15810 | 15760 | 786 |
| 542 | 20240227 | 114200 | 2189891800 | 15760 | 15760 | 15760 | 15760 | 12 |
| 543 | 20240227 | 114100 | 2189702680 | 15770 | 15770 | 15770 | 15770 | 149 |
| 544 | 20240227 | 114000 | 2187352950 | 15760 | 15760 | 15760 | 15760 | 156 |
| 545 | 20240227 | 113900 | 2184894390 | 15760 | 15760 | 15760 | 15760 | 106 |
| 546 | 20240227 | 113800 | 2183223830 | 15750 | 15750 | 15750 | 15750 | 16 |
| 547 | 20240227 | 113700 | 2182971830 | 15760 | 15760 | 15760 | 15760 | 31 |
| 548 | 20240227 | 113600 | 2182483270 | 15740 | 15740 | 15740 | 15740 | 19 |
| 549 | 20240227 | 113500 | 2182184210 | 15740 | 15730 | 15740 | 15730 | 37 |
| 550 | 20240227 | 113400 | 2181601920 | 15730 | 15730 | 15730 | 15730 | 12 |
| 551 | 20240227 | 113300 | 2181413160 | 15740 | 15730 | 15740 | 15730 | 54 |
| 552 | 20240227 | 113200 | 2180563520 | 15730 | 15730 | 15730 | 15720 | 213 |
| 553 | 20240227 | 113100 | 2177215050 | 15770 | 15720 | 15770 | 15720 | 19 |
| 554 | 20240227 | 113000 | 2176916320 | 15720 | 15740 | 15740 | 15720 | 864 |
| 555 | 20240227 | 112900 | 2163331830 | 15740 | 15740 | 15740 | 15740 | 0 |
| 556 | 20240227 | 112800 | 2163331830 | 15740 | 15740 | 15740 | 15740 | 9 |
| 557 | 20240227 | 112700 | 2163190170 | 15730 | 15730 | 15730 | 15720 | 219 |
| 558 | 20240227 | 112600 | 2159745540 | 15720 | 15740 | 15780 | 15720 | 293 |
| 559 | 20240227 | 112500 | 2155134980 | 15740 | 15730 | 15740 | 15730 | 74 |
| 560 | 20240227 | 112400 | 2153970280 | 15730 | 15720 | 15740 | 15720 | 28 |
| 561 | 20240227 | 112300 | 2153529820 | 15730 | 15720 | 15740 | 15680 | 2201 |
| 562 | 20240227 | 112200 | 2118962160 | 15750 | 15800 | 15800 | 15720 | 3031 |
| 563 | 20240227 | 112100 | 2071229860 | 15800 | 15800 | 15800 | 15800 | 50 |
| 564 | 20240227 | 112000 | 2070439860 | 15780 | 15810 | 15810 | 15780 | 3744 |
| 565 | 20240227 | 111900 | 2011283660 | 15810 | 15820 | 15820 | 15810 | 787 |
| 566 | 20240227 | 111800 | 1998835630 | 15820 | 15830 | 15830 | 15820 | 291 |
| 567 | 20240227 | 111700 | 1994231310 | 15840 | 15840 | 15840 | 15820 | 1023 |
| 568 | 20240227 | 111600 | 1978030370 | 15850 | 15850 | 15850 | 15850 | 110 |
| 569 | 20240227 | 111500 | 1976286870 | 15850 | 15850 | 15850 | 15850 | 109 |
| 570 | 20240227 | 111400 | 1974559220 | 15850 | 15850 | 15850 | 15850 | 152 |
| 571 | 20240227 | 111300 | 1972150020 | 15850 | 15850 | 15850 | 15840 | 419 |
| 572 | 20240227 | 111200 | 1965510660 | 15850 | 15860 | 15860 | 15850 | 70 |
| 573 | 20240227 | 111100 | 1964400560 | 15900 | 15900 | 15900 | 15900 | 0 |
| 574 | 20240227 | 111000 | 1964400560 | 15900 | 15900 | 15900 | 15900 | 128 |
| 575 | 20240227 | 110900 | 1962365360 | 15850 | 15870 | 15870 | 15850 | 110 |
| 576 | 20240227 | 110800 | 1960620540 | 15900 | 15900 | 15900 | 15900 | 2 |
| 577 | 20240227 | 110700 | 1960588740 | 15860 | 15870 | 15870 | 15860 | 3 |
| 578 | 20240227 | 110600 | 1960541140 | 15900 | 15860 | 15900 | 15860 | 7 |
| 579 | 20240227 | 110500 | 1960429890 | 15900 | 15900 | 15900 | 15900 | 10 |
| 580 | 20240227 | 110400 | 1960270890 | 15900 | 15900 | 15900 | 15900 | 503 |
| 581 | 20240227 | 110300 | 1952273190 | 15850 | 15850 | 15850 | 15850 | 0 |
| 582 | 20240227 | 110200 | 1952273190 | 15850 | 15850 | 15850 | 15850 | 10 |
| 583 | 20240227 | 110100 | 1952114690 | 15840 | 15840 | 15840 | 15840 | 250 |
| 584 | 20240227 | 110000 | 1948154690 | 15840 | 15840 | 15840 | 15840 | 24 |
| 585 | 20240227 | 105900 | 1947774530 | 15850 | 15930 | 15950 | 15830 | 10273 |
| 586 | 20240227 | 105800 | 1784946680 | 15940 | 15930 | 15940 | 15930 | 65 |
| 587 | 20240227 | 105700 | 1783910600 | 15920 | 15930 | 15930 | 15920 | 11 |
| 588 | 20240227 | 105600 | 1783735420 | 15930 | 15930 | 15930 | 15930 | 20 |
| 589 | 20240227 | 105500 | 1783416820 | 15930 | 15920 | 15930 | 15920 | 143 |
| 590 | 20240227 | 105400 | 1781138840 | 15930 | 15930 | 15930 | 15930 | 417 |
| 591 | 20240227 | 105300 | 1774496030 | 15940 | 15930 | 15940 | 15930 | 104 |
| 592 | 20240227 | 105200 | 1772839300 | 15930 | 15950 | 15950 | 15930 | 229 |
| 593 | 20240227 | 105100 | 1769188240 | 15950 | 15950 | 15960 | 15950 | 13 |
| 594 | 20240227 | 105000 | 1768980870 | 15960 | 15960 | 15970 | 15960 | 20 |
| 595 | 20240227 | 104900 | 1768661610 | 15960 | 15980 | 15980 | 15950 | 273 |
| 596 | 20240227 | 104800 | 1764301970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 597 | 20240227 | 104700 | 1764301970 | 15990 | 16000 | 16000 | 15990 | 578 |
| 598 | 20240227 | 104600 | 1755055680 | 16000 | 16000 | 16000 | 15990 | 226 |
| 599 | 20240227 | 104500 | 1751439980 | 16000 | 16010 | 16010 | 16000 | 353 |
| 600 | 20240227 | 104400 | 1745788950 | 16000 | 16000 | 16000 | 16000 | 42 |
| 601 | 20240227 | 104300 | 1745116950 | 16000 | 15990 | 16000 | 15990 | 84 |
| 602 | 20240227 | 104200 | 1743772970 | 16000 | 15990 | 16000 | 15980 | 85 |
| 603 | 20240227 | 104100 | 1742413820 | 15990 | 16000 | 16000 | 15980 | 589 |
| 604 | 20240227 | 104000 | 1732997410 | 16000 | 16000 | 16000 | 16000 | 20 |
| 605 | 20240227 | 103900 | 1732677410 | 16000 | 15990 | 16000 | 15990 | 100 |
| 606 | 20240227 | 103800 | 1731077640 | 15990 | 15970 | 15990 | 15960 | 234 |
| 607 | 20240227 | 103700 | 1727338240 | 15970 | 15970 | 15970 | 15950 | 9 |
| 608 | 20240227 | 103600 | 1727194550 | 15970 | 15970 | 15970 | 15970 | 32 |
| 609 | 20240227 | 103500 | 1726683510 | 15970 | 15970 | 15970 | 15970 | 4 |
| 610 | 20240227 | 103400 | 1726619630 | 15890 | 15890 | 15890 | 15890 | 1 |
| 611 | 20240227 | 103300 | 1726603740 | 15980 | 15910 | 15980 | 15870 | 3734 |
| 612 | 20240227 | 103200 | 1667251780 | 15900 | 15900 | 15900 | 15900 | 100 |
| 613 | 20240227 | 103100 | 1665661780 | 15980 | 15980 | 15980 | 15800 | 6125 |
| 614 | 20240227 | 103000 | 1568331700 | 15920 | 15920 | 15920 | 15920 | 71 |
| 615 | 20240227 | 102900 | 1567201380 | 15910 | 16000 | 16000 | 15890 | 251 |
| 616 | 20240227 | 102800 | 1563209660 | 15890 | 15950 | 15950 | 15890 | 5688 |
| 617 | 20240227 | 102700 | 1472708890 | 15950 | 16000 | 16000 | 15950 | 1481 |
| 618 | 20240227 | 102600 | 1449060670 | 16000 | 15980 | 16000 | 15940 | 60 |
| 619 | 20240227 | 102500 | 1448103450 | 15940 | 15920 | 15940 | 15920 | 409 |
| 620 | 20240227 | 102400 | 1441584970 | 15910 | 16000 | 16010 | 15910 | 5537 |
| 621 | 20240227 | 102300 | 1353203570 | 16000 | 16000 | 16000 | 15990 | 307 |
| 622 | 20240227 | 102200 | 1348291610 | 16010 | 16010 | 16010 | 16010 | 10 |
| 623 | 20240227 | 102100 | 1348131510 | 15990 | 15990 | 15990 | 15990 | 37 |
| 624 | 20240227 | 102000 | 1347539880 | 15990 | 15990 | 15990 | 15980 | 365 |
| 625 | 20240227 | 101900 | 1341703990 | 15990 | 16010 | 16040 | 15950 | 5111 |
| 626 | 20240227 | 101800 | 1260074870 | 16010 | 16020 | 16020 | 16010 | 263 |
| 627 | 20240227 | 101700 | 1255863190 | 16010 | 16050 | 16050 | 16010 | 51 |
| 628 | 20240227 | 101600 | 1255045420 | 16050 | 16030 | 16050 | 16030 | 39 |
| 629 | 20240227 | 101500 | 1254420230 | 16080 | 16040 | 16080 | 16000 | 1286 |
| 630 | 20240227 | 101400 | 1233818110 | 16040 | 16040 | 16040 | 16030 | 372 |
| 631 | 20240227 | 101300 | 1227851440 | 16030 | 16030 | 16030 | 16030 | 222 |
| 632 | 20240227 | 101200 | 1224292780 | 15990 | 16070 | 16150 | 15990 | 8645 |
| 633 | 20240227 | 101100 | 1085838190 | 16060 | 16090 | 16170 | 16060 | 2372 |
| 634 | 20240227 | 101000 | 1047704700 | 16090 | 16100 | 16100 | 16090 | 514 |
| 635 | 20240227 | 100900 | 1039430610 | 16190 | 16110 | 16190 | 16100 | 2791 |
| 636 | 20240227 | 100800 | 994482510 | 16190 | 16150 | 16190 | 16110 | 1011 |
| 637 | 20240227 | 100700 | 978189920 | 16140 | 16140 | 16140 | 16140 | 54 |
| 638 | 20240227 | 100600 | 977318360 | 16140 | 16140 | 16140 | 16140 | 50 |
| 639 | 20240227 | 100500 | 976511360 | 16130 | 16120 | 16130 | 16110 | 3521 |
| 640 | 20240227 | 100400 | 919741920 | 16120 | 16130 | 16130 | 16110 | 2924 |
| 641 | 20240227 | 100300 | 872605160 | 16140 | 16200 | 16200 | 16140 | 12 |
| 642 | 20240227 | 100200 | 872411370 | 16130 | 16170 | 16170 | 16130 | 4177 |
| 643 | 20240227 | 100100 | 804961870 | 16170 | 16200 | 16200 | 16170 | 951 |
| 644 | 20240227 | 100000 | 789576050 | 16210 | 16170 | 16210 | 16170 | 297 |
| 645 | 20240227 | 095900 | 784770190 | 16170 | 16180 | 16180 | 16170 | 308 |
| 646 | 20240227 | 095800 | 779786830 | 16170 | 16170 | 16170 | 16160 | 167 |
| 647 | 20240227 | 095700 | 777086580 | 16170 | 16170 | 16170 | 16170 | 0 |
| 648 | 20240227 | 095600 | 777086580 | 16170 | 16190 | 16190 | 16170 | 429 |
| 649 | 20240227 | 095500 | 770149250 | 16190 | 16210 | 16210 | 16160 | 3225 |
| 650 | 20240227 | 095400 | 717971260 | 16200 | 16200 | 16210 | 16200 | 729 |
| 651 | 20240227 | 095300 | 706161450 | 16190 | 16190 | 16190 | 16180 | 430 |
| 652 | 20240227 | 095200 | 699199760 | 16190 | 16190 | 16190 | 16180 | 616 |
| 653 | 20240227 | 095100 | 689231720 | 16190 | 16220 | 16220 | 16190 | 899 |
| 654 | 20240227 | 095000 | 674665760 | 16220 | 16220 | 16220 | 16220 | 63 |
| 655 | 20240227 | 094900 | 673643900 | 16220 | 16220 | 16220 | 16220 | 76 |
| 656 | 20240227 | 094800 | 672411180 | 16220 | 16230 | 16230 | 16220 | 933 |
| 657 | 20240227 | 094700 | 657272300 | 16210 | 16200 | 16210 | 16200 | 848 |
| 658 | 20240227 | 094600 | 643533860 | 16190 | 16210 | 16210 | 16190 | 817 |
| 659 | 20240227 | 094500 | 630300200 | 16210 | 16210 | 16210 | 16210 | 33 |
| 660 | 20240227 | 094400 | 629765270 | 16210 | 16230 | 16230 | 16210 | 23 |
| 661 | 20240227 | 094300 | 629392280 | 16200 | 16220 | 16220 | 16190 | 683 |
| 662 | 20240227 | 094200 | 618326060 | 16230 | 16230 | 16230 | 16230 | 1 |
| 663 | 20240227 | 094100 | 618309830 | 16210 | 16210 | 16210 | 16210 | 0 |
| 664 | 20240227 | 094000 | 618309830 | 16210 | 16210 | 16230 | 16210 | 502 |
| 665 | 20240227 | 093900 | 610169130 | 16210 | 16240 | 16240 | 16180 | 2846 |
| 666 | 20240227 | 093800 | 564042140 | 16250 | 16260 | 16260 | 16250 | 69 |
| 667 | 20240227 | 093700 | 562920880 | 16250 | 16260 | 16270 | 16250 | 681 |
| 668 | 20240227 | 093600 | 551850880 | 16270 | 16330 | 16330 | 16270 | 48 |
| 669 | 20240227 | 093500 | 551069330 | 16270 | 16340 | 16340 | 16270 | 16 |
| 670 | 20240227 | 093400 | 550808640 | 16310 | 16260 | 16310 | 16250 | 672 |
| 671 | 20240227 | 093300 | 539884550 | 16260 | 16290 | 16300 | 16260 | 1857 |
| 672 | 20240227 | 093200 | 509661100 | 16290 | 16300 | 16300 | 16290 | 77 |
| 673 | 20240227 | 093100 | 508406160 | 16300 | 16300 | 16300 | 16300 | 193 |
| 674 | 20240227 | 093000 | 505260260 | 16300 | 16280 | 16300 | 16280 | 612 |
| 675 | 20240227 | 092900 | 495290980 | 16280 | 16270 | 16280 | 16270 | 15 |
| 676 | 20240227 | 092800 | 495046790 | 16330 | 16310 | 16330 | 16270 | 3041 |
| 677 | 20240227 | 092700 | 445480830 | 16310 | 16320 | 16330 | 16300 | 2181 |
| 678 | 20240227 | 092600 | 409908600 | 16320 | 16340 | 16340 | 16320 | 525 |
| 679 | 20240227 | 092500 | 401338610 | 16340 | 16340 | 16350 | 16340 | 551 |
| 680 | 20240227 | 092400 | 392334770 | 16340 | 16410 | 16420 | 16340 | 2824 |
| 681 | 20240227 | 092300 | 346087550 | 16420 | 16420 | 16420 | 16420 | 2 |
| 682 | 20240227 | 092200 | 346054710 | 16420 | 16430 | 16430 | 16400 | 3251 |
| 683 | 20240227 | 092100 | 292703570 | 16430 | 16480 | 16480 | 16430 | 3732 |
| 684 | 20240227 | 092000 | 231309110 | 16490 | 16490 | 16490 | 16470 | 221 |
| 685 | 20240227 | 091900 | 227668820 | 16470 | 16470 | 16470 | 16470 | 0 |
| 686 | 20240227 | 091800 | 227668820 | 16470 | 16490 | 16520 | 16470 | 821 |
| 687 | 20240227 | 091700 | 214134430 | 16480 | 16480 | 16480 | 16480 | 50 |
| 688 | 20240227 | 091600 | 213310430 | 16480 | 16500 | 16500 | 16480 | 116 |
| 689 | 20240227 | 091500 | 211398510 | 16490 | 16530 | 16530 | 16490 | 47 |
| 690 | 20240227 | 091400 | 210623360 | 16530 | 16530 | 16530 | 16480 | 130 |
| 691 | 20240227 | 091300 | 208480460 | 16480 | 16480 | 16480 | 16480 | 450 |
| 692 | 20240227 | 091200 | 201064460 | 16480 | 16530 | 16530 | 16470 | 484 |
| 693 | 20240227 | 091100 | 193079340 | 16530 | 16530 | 16530 | 16530 | 185 |
| 694 | 20240227 | 091000 | 190021290 | 16530 | 16530 | 16530 | 16510 | 3 |
| 695 | 20240227 | 090900 | 189971720 | 16530 | 16500 | 16530 | 16500 | 550 |
| 696 | 20240227 | 090800 | 180881420 | 16500 | 16500 | 16500 | 16500 | 951 |
| 697 | 20240227 | 090700 | 165189920 | 16490 | 16530 | 16530 | 16460 | 551 |
| 698 | 20240227 | 090600 | 156113250 | 16470 | 16520 | 16540 | 16470 | 441 |
| 699 | 20240227 | 090500 | 148829780 | 16540 | 16500 | 16540 | 16470 | 231 |
| 700 | 20240227 | 090400 | 145019640 | 16540 | 16510 | 16540 | 16440 | 1414 |
| 701 | 20240227 | 090300 | 121720530 | 16500 | 16470 | 16500 | 16470 | 1606 |
| 702 | 20240227 | 090200 | 95221890 | 16470 | 16520 | 16520 | 16470 | 1075 |
| 703 | 20240227 | 090100 | 77480150 | 16520 | 16560 | 16570 | 16490 | 2204 |
| 704 | 20240227 | 090000 | 41076010 | 16550 | 16680 | 16680 | 16550 | 2390 |