36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 3 | 20231010 | 202500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20231010 | 202400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20231010 | 202300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20231010 | 202200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20231010 | 202100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20231010 | 202000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20231010 | 201900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20231010 | 201800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20231010 | 201700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20231010 | 201600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20231010 | 201500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20231010 | 201400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20231010 | 201300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20231010 | 201200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20231010 | 201100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20231010 | 201000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20231010 | 200900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20231010 | 200800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20231010 | 200700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20231010 | 200600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20231010 | 200500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20231010 | 200400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20231010 | 200300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20231010 | 200200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20231010 | 200100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20231010 | 200000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20231010 | 195900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20231010 | 195800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20231010 | 195700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20231010 | 195600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 33 | 20231010 | 195500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20231010 | 195400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20231010 | 195300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20231010 | 195200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20231010 | 195100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20231010 | 195000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20231010 | 194900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20231010 | 194800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20231010 | 194700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20231010 | 194600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20231010 | 194500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20231010 | 194400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20231010 | 194300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20231010 | 194200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20231010 | 194100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20231010 | 194000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20231010 | 193900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20231010 | 193800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20231010 | 193700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20231010 | 193600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20231010 | 193500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20231010 | 193400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20231010 | 193300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20231010 | 193200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20231010 | 193100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20231010 | 193000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20231010 | 192900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20231010 | 192800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20231010 | 192700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20231010 | 192600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 63 | 20231010 | 192500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20231010 | 192400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20231010 | 192300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20231010 | 192200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20231010 | 192100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20231010 | 192000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20231010 | 191900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20231010 | 191800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20231010 | 191700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20231010 | 191600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20231010 | 191500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20231010 | 191400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20231010 | 191300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20231010 | 191200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20231010 | 191100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20231010 | 191000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20231010 | 190900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20231010 | 190800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20231010 | 190700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20231010 | 190600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20231010 | 190500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20231010 | 190400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20231010 | 190300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20231010 | 190200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20231010 | 190100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20231010 | 190000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20231010 | 185900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20231010 | 185800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20231010 | 185700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20231010 | 185600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 93 | 20231010 | 185500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20231010 | 185400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20231010 | 185300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20231010 | 185200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20231010 | 185100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20231010 | 185000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20231010 | 184900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20231010 | 184800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20231010 | 184700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20231010 | 184600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20231010 | 184500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20231010 | 184400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20231010 | 184300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20231010 | 184200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20231010 | 184100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20231010 | 184000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20231010 | 183900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20231010 | 183800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20231010 | 183700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20231010 | 183600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20231010 | 183500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20231010 | 183400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20231010 | 183300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20231010 | 183200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20231010 | 183100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20231010 | 183000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20231010 | 182900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20231010 | 182800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20231010 | 182700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20231010 | 182600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 123 | 20231010 | 182500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20231010 | 182400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20231010 | 182300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20231010 | 182200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20231010 | 182100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20231010 | 182000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20231010 | 181900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20231010 | 181800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20231010 | 181700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20231010 | 181600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20231010 | 181500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20231010 | 181400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20231010 | 181300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20231010 | 181200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20231010 | 181100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20231010 | 181000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20231010 | 180900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20231010 | 180800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20231010 | 180700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20231010 | 180600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20231010 | 180500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20231010 | 180400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20231010 | 180300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20231010 | 180200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20231010 | 180100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20231010 | 180000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20231010 | 175900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20231010 | 175800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20231010 | 175700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20231010 | 175600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 153 | 20231010 | 175500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20231010 | 175400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20231010 | 175300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20231010 | 175200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20231010 | 175100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20231010 | 175000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20231010 | 174900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20231010 | 174800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20231010 | 174700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20231010 | 174600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20231010 | 174500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20231010 | 174400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20231010 | 174300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20231010 | 174200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20231010 | 174100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20231010 | 174000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20231010 | 173900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20231010 | 173800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20231010 | 173700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20231010 | 173600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20231010 | 173500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20231010 | 173400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20231010 | 173300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20231010 | 173200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20231010 | 173100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20231010 | 173000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20231010 | 172900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20231010 | 172800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20231010 | 172700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20231010 | 172600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 183 | 20231010 | 172500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20231010 | 172400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20231010 | 172300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20231010 | 172200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20231010 | 172100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20231010 | 172000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20231010 | 171900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20231010 | 171800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20231010 | 171700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20231010 | 171600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20231010 | 171500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20231010 | 171400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231010 | 171300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231010 | 171200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231010 | 171100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231010 | 171000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231010 | 170900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231010 | 170800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231010 | 170700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231010 | 170600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231010 | 170500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231010 | 170400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20231010 | 170300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20231010 | 170200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20231010 | 170100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20231010 | 170000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20231010 | 165900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20231010 | 165800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20231010 | 165700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20231010 | 165600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 213 | 20231010 | 165500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20231010 | 165400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20231010 | 165300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231010 | 165200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231010 | 165100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231010 | 165000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231010 | 164900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231010 | 164800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231010 | 164700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231010 | 164600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231010 | 164500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231010 | 164400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231010 | 164300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20231010 | 164200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20231010 | 164100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20231010 | 164000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20231010 | 163900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20231010 | 163800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20231010 | 163700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20231010 | 163600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20231010 | 163500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20231010 | 163400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20231010 | 163300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20231010 | 163200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20231010 | 163100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20231010 | 163000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20231010 | 162900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20231010 | 162800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20231010 | 162700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20231010 | 162600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 243 | 20231010 | 162500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20231010 | 162400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20231010 | 162300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20231010 | 162200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231010 | 162100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231010 | 162000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231010 | 161900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231010 | 161800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231010 | 161700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231010 | 161600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231010 | 161500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231010 | 161400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231010 | 161300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231010 | 161200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20231010 | 161100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20231010 | 161000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20231010 | 160900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20231010 | 160800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20231010 | 160700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20231010 | 160600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20231010 | 160500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20231010 | 160400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20231010 | 160300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20231010 | 160200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20231010 | 160100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20231010 | 160000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20231010 | 155900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20231010 | 155800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20231010 | 155700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20231010 | 155600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 273 | 20231010 | 155500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20231010 | 155400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20231010 | 155300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20231010 | 155200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20231010 | 155100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20231010 | 155000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20231010 | 154900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20231010 | 154800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20231010 | 154700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20231010 | 154600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20231010 | 154500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20231010 | 154400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20231010 | 154300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20231010 | 154200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20231010 | 154100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20231010 | 154000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20231010 | 153900 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20231010 | 153800 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20231010 | 153700 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20231010 | 153600 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20231010 | 153500 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20231010 | 153400 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20231010 | 153300 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20231010 | 153200 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20231010 | 153100 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20231010 | 153000 | 1662951780 | 11410 | 11410 | 11410 | 11410 | 419 |
| 299 | 20231010 | 152900 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20231010 | 152800 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20231010 | 152700 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20231010 | 152600 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 303 | 20231010 | 152500 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20231010 | 152400 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 305 | 20231010 | 152300 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20231010 | 152200 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20231010 | 152100 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20231010 | 152000 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20231010 | 151900 | 1658170990 | 11420 | 11420 | 11420 | 11420 | 11 |
| 310 | 20231010 | 151800 | 1658045370 | 11420 | 11420 | 11420 | 11420 | 38 |
| 311 | 20231010 | 151700 | 1657611410 | 11420 | 11390 | 11420 | 11390 | 195 |
| 312 | 20231010 | 151600 | 1655387960 | 11420 | 11390 | 11420 | 11390 | 106 |
| 313 | 20231010 | 151500 | 1654178670 | 11410 | 11410 | 11410 | 11390 | 155 |
| 314 | 20231010 | 151400 | 1652410860 | 11390 | 11390 | 11410 | 11390 | 125 |
| 315 | 20231010 | 151300 | 1650985540 | 11400 | 11370 | 11400 | 11370 | 171 |
| 316 | 20231010 | 151200 | 1649039020 | 11400 | 11410 | 11410 | 11400 | 143 |
| 317 | 20231010 | 151100 | 1647408470 | 11400 | 11410 | 11410 | 11400 | 81 |
| 318 | 20231010 | 151000 | 1646484310 | 11410 | 11420 | 11420 | 11360 | 114 |
| 319 | 20231010 | 150900 | 1645183240 | 11360 | 11420 | 11420 | 11360 | 2115 |
| 320 | 20231010 | 150800 | 1621151100 | 11410 | 11400 | 11410 | 11400 | 77 |
| 321 | 20231010 | 150700 | 1620272980 | 11390 | 11390 | 11390 | 11390 | 106 |
| 322 | 20231010 | 150600 | 1619065640 | 11350 | 11390 | 11390 | 11350 | 134 |
| 323 | 20231010 | 150500 | 1617541700 | 11390 | 11390 | 11390 | 11350 | 128 |
| 324 | 20231010 | 150400 | 1616084550 | 11360 | 11360 | 11400 | 11360 | 230 |
| 325 | 20231010 | 150300 | 1613468830 | 11400 | 11420 | 11420 | 11400 | 77 |
| 326 | 20231010 | 150200 | 1612589530 | 11420 | 11420 | 11420 | 11350 | 234 |
| 327 | 20231010 | 150100 | 1609924680 | 11410 | 11410 | 11410 | 11410 | 75 |
| 328 | 20231010 | 150000 | 1609068930 | 11420 | 11420 | 11420 | 11420 | 75 |
| 329 | 20231010 | 145900 | 1608212430 | 11420 | 11410 | 11420 | 11390 | 245 |
| 330 | 20231010 | 145800 | 1605417290 | 11420 | 11420 | 11420 | 11400 | 133 |
| 331 | 20231010 | 145700 | 1603898840 | 11410 | 11420 | 11420 | 11390 | 258 |
| 332 | 20231010 | 145600 | 1600957470 | 11420 | 11420 | 11420 | 11390 | 219 |
| 333 | 20231010 | 145500 | 1598458270 | 11420 | 11420 | 11420 | 11420 | 75 |
| 334 | 20231010 | 145400 | 1597601770 | 11420 | 11380 | 11420 | 11380 | 152 |
| 335 | 20231010 | 145300 | 1595868970 | 11400 | 11400 | 11400 | 11400 | 138 |
| 336 | 20231010 | 145200 | 1594295770 | 11400 | 11390 | 11400 | 11370 | 287 |
| 337 | 20231010 | 145100 | 1591028830 | 11390 | 11390 | 11390 | 11380 | 314 |
| 338 | 20231010 | 145000 | 1587454650 | 11380 | 11390 | 11390 | 11380 | 107 |
| 339 | 20231010 | 144900 | 1586236220 | 11370 | 11420 | 11420 | 11370 | 1296 |
| 340 | 20231010 | 144800 | 1571490950 | 11400 | 11410 | 11420 | 11390 | 147 |
| 341 | 20231010 | 144700 | 1569813470 | 11420 | 11410 | 11430 | 11390 | 135 |
| 342 | 20231010 | 144600 | 1568272120 | 11430 | 11430 | 11430 | 11410 | 156 |
| 343 | 20231010 | 144500 | 1566489590 | 11420 | 11420 | 11430 | 11420 | 562 |
| 344 | 20231010 | 144400 | 1560066230 | 11420 | 11420 | 11420 | 11410 | 332 |
| 345 | 20231010 | 144300 | 1556276940 | 11410 | 11390 | 11410 | 11380 | 266 |
| 346 | 20231010 | 144200 | 1553247670 | 11390 | 11420 | 11420 | 11390 | 159 |
| 347 | 20231010 | 144100 | 1551435870 | 11410 | 11370 | 11410 | 11370 | 527 |
| 348 | 20231010 | 144000 | 1545436280 | 11380 | 11380 | 11380 | 11380 | 132 |
| 349 | 20231010 | 143900 | 1543934120 | 11370 | 11400 | 11400 | 11370 | 1135 |
| 350 | 20231010 | 143800 | 1531025940 | 11400 | 11400 | 11400 | 11370 | 285 |
| 351 | 20231010 | 143700 | 1527779510 | 11400 | 11390 | 11400 | 11390 | 99 |
| 352 | 20231010 | 143600 | 1526651300 | 11380 | 11370 | 11390 | 11350 | 1493 |
| 353 | 20231010 | 143500 | 1509700200 | 11380 | 11380 | 11410 | 11380 | 146 |
| 354 | 20231010 | 143400 | 1508036890 | 11380 | 11330 | 11390 | 11330 | 1178 |
| 355 | 20231010 | 143300 | 1494664170 | 11340 | 11320 | 11340 | 11320 | 99 |
| 356 | 20231010 | 143200 | 1493542170 | 11320 | 11300 | 11320 | 11290 | 364 |
| 357 | 20231010 | 143100 | 1489430570 | 11300 | 11300 | 11300 | 11290 | 220 |
| 358 | 20231010 | 143000 | 1486945680 | 11300 | 11340 | 11340 | 11290 | 349 |
| 359 | 20231010 | 142900 | 1482999160 | 11350 | 11260 | 11390 | 11250 | 1779 |
| 360 | 20231010 | 142800 | 1462922590 | 11260 | 11260 | 11260 | 11260 | 287 |
| 361 | 20231010 | 142700 | 1459690970 | 11260 | 11220 | 11260 | 11200 | 1731 |
| 362 | 20231010 | 142600 | 1440289840 | 11260 | 11220 | 11260 | 11210 | 831 |
| 363 | 20231010 | 142500 | 1430958010 | 11270 | 11270 | 11270 | 11200 | 4262 |
| 364 | 20231010 | 142400 | 1383170630 | 11240 | 11270 | 11270 | 11240 | 225 |
| 365 | 20231010 | 142300 | 1380638220 | 11270 | 11260 | 11270 | 11250 | 721 |
| 366 | 20231010 | 142200 | 1372521390 | 11260 | 11290 | 11290 | 11260 | 464 |
| 367 | 20231010 | 142100 | 1367294470 | 11290 | 11290 | 11290 | 11290 | 79 |
| 368 | 20231010 | 142000 | 1366402560 | 11290 | 11300 | 11300 | 11260 | 1175 |
| 369 | 20231010 | 141900 | 1353168040 | 11330 | 11310 | 11350 | 11270 | 2047 |
| 370 | 20231010 | 141800 | 1330072110 | 11350 | 11400 | 11400 | 11310 | 737 |
| 371 | 20231010 | 141700 | 1321710690 | 11400 | 11400 | 11400 | 11380 | 87 |
| 372 | 20231010 | 141600 | 1320719510 | 11400 | 11380 | 11400 | 11370 | 195 |
| 373 | 20231010 | 141500 | 1318497370 | 11400 | 11400 | 11400 | 11380 | 111 |
| 374 | 20231010 | 141400 | 1317231990 | 11390 | 11410 | 11410 | 11380 | 115 |
| 375 | 20231010 | 141300 | 1315920740 | 11420 | 11410 | 11430 | 11380 | 1615 |
| 376 | 20231010 | 141200 | 1297536910 | 11430 | 11450 | 11450 | 11420 | 246 |
| 377 | 20231010 | 141100 | 1294722840 | 11450 | 11450 | 11450 | 11450 | 77 |
| 378 | 20231010 | 141000 | 1293841190 | 11420 | 11450 | 11450 | 11420 | 201 |
| 379 | 20231010 | 140900 | 1291541670 | 11430 | 11420 | 11460 | 11420 | 147 |
| 380 | 20231010 | 140800 | 1289861030 | 11420 | 11380 | 11420 | 11380 | 265 |
| 381 | 20231010 | 140700 | 1286842150 | 11400 | 11460 | 11460 | 11380 | 550 |
| 382 | 20231010 | 140600 | 1280566180 | 11460 | 11460 | 11460 | 11440 | 110 |
| 383 | 20231010 | 140500 | 1279305980 | 11460 | 11450 | 11460 | 11430 | 181 |
| 384 | 20231010 | 140400 | 1277232900 | 11450 | 11460 | 11470 | 11430 | 244 |
| 385 | 20231010 | 140300 | 1274440090 | 11470 | 11460 | 11470 | 11460 | 523 |
| 386 | 20231010 | 140200 | 1268444990 | 11460 | 11450 | 11460 | 11450 | 196 |
| 387 | 20231010 | 140100 | 1266199480 | 11460 | 11450 | 11460 | 11440 | 95 |
| 388 | 20231010 | 140000 | 1265112260 | 11450 | 11450 | 11450 | 11400 | 179 |
| 389 | 20231010 | 135900 | 1263065410 | 11450 | 11440 | 11450 | 11440 | 281 |
| 390 | 20231010 | 135800 | 1259848290 | 11440 | 11440 | 11450 | 11440 | 141 |
| 391 | 20231010 | 135700 | 1258234850 | 11380 | 11440 | 11440 | 11380 | 208 |
| 392 | 20231010 | 135600 | 1255858120 | 11440 | 11440 | 11440 | 11430 | 114 |
| 393 | 20231010 | 135500 | 1254554240 | 11430 | 11440 | 11440 | 11430 | 100 |
| 394 | 20231010 | 135400 | 1253410530 | 11440 | 11440 | 11440 | 11440 | 197 |
| 395 | 20231010 | 135300 | 1251156850 | 11430 | 11440 | 11440 | 11430 | 105 |
| 396 | 20231010 | 135200 | 1249956370 | 11430 | 11410 | 11440 | 11410 | 133 |
| 397 | 20231010 | 135100 | 1248437320 | 11420 | 11420 | 11420 | 11400 | 116 |
| 398 | 20231010 | 135000 | 1247112620 | 11410 | 11410 | 11410 | 11390 | 160 |
| 399 | 20231010 | 134900 | 1245287320 | 11410 | 11410 | 11420 | 11410 | 151 |
| 400 | 20231010 | 134800 | 1243563660 | 11410 | 11410 | 11410 | 11410 | 75 |
| 401 | 20231010 | 134700 | 1242707910 | 11410 | 11400 | 11410 | 11400 | 157 |
| 402 | 20231010 | 134600 | 1240917400 | 11400 | 11410 | 11410 | 11400 | 141 |
| 403 | 20231010 | 134500 | 1239309200 | 11410 | 11430 | 11430 | 11410 | 114 |
| 404 | 20231010 | 134400 | 1238007370 | 11430 | 11430 | 11440 | 11430 | 144 |
| 405 | 20231010 | 134300 | 1236361080 | 11430 | 11440 | 11440 | 11430 | 180 |
| 406 | 20231010 | 134200 | 1234303020 | 11430 | 11420 | 11430 | 11420 | 80 |
| 407 | 20231010 | 134100 | 1233388790 | 11430 | 11440 | 11440 | 11430 | 213 |
| 408 | 20231010 | 134000 | 1230953470 | 11440 | 11440 | 11450 | 11430 | 126 |
| 409 | 20231010 | 133900 | 1229511720 | 11440 | 11440 | 11440 | 11430 | 814 |
| 410 | 20231010 | 133800 | 1220205420 | 11440 | 11430 | 11440 | 11430 | 494 |
| 411 | 20231010 | 133700 | 1214557930 | 11420 | 11430 | 11430 | 11420 | 375 |
| 412 | 20231010 | 133600 | 1210274680 | 11430 | 11430 | 11430 | 11420 | 210 |
| 413 | 20231010 | 133500 | 1207874670 | 11430 | 11420 | 11430 | 11420 | 76 |
| 414 | 20231010 | 133400 | 1207006400 | 11420 | 11430 | 11430 | 11420 | 149 |
| 415 | 20231010 | 133300 | 1205304410 | 11430 | 11430 | 11430 | 11430 | 137 |
| 416 | 20231010 | 133200 | 1203738500 | 11430 | 11420 | 11430 | 11420 | 133 |
| 417 | 20231010 | 133100 | 1202219630 | 11420 | 11410 | 11420 | 11410 | 294 |
| 418 | 20231010 | 133000 | 1198864430 | 11410 | 11390 | 11410 | 11390 | 159 |
| 419 | 20231010 | 132900 | 1197051100 | 11410 | 11400 | 11410 | 11400 | 241 |
| 420 | 20231010 | 132800 | 1194302290 | 11410 | 11410 | 11410 | 11380 | 150 |
| 421 | 20231010 | 132700 | 1192591770 | 11400 | 11410 | 11410 | 11400 | 113 |
| 422 | 20231010 | 132600 | 1191302540 | 11420 | 11420 | 11420 | 11420 | 77 |
| 423 | 20231010 | 132500 | 1190423200 | 11420 | 11420 | 11420 | 11370 | 203 |
| 424 | 20231010 | 132400 | 1188106310 | 11420 | 11420 | 11420 | 11410 | 139 |
| 425 | 20231010 | 132300 | 1186519140 | 11420 | 11420 | 11420 | 11420 | 150 |
| 426 | 20231010 | 132200 | 1184806140 | 11410 | 11420 | 11430 | 11410 | 307 |
| 427 | 20231010 | 132100 | 1181301720 | 11440 | 11400 | 11440 | 11380 | 302 |
| 428 | 20231010 | 132000 | 1177855740 | 11400 | 11390 | 11400 | 11390 | 367 |
| 429 | 20231010 | 131900 | 1173673400 | 11390 | 11360 | 11390 | 11360 | 161 |
| 430 | 20231010 | 131800 | 1171842570 | 11360 | 11340 | 11360 | 11340 | 341 |
| 431 | 20231010 | 131700 | 1167970500 | 11340 | 11330 | 11340 | 11310 | 120 |
| 432 | 20231010 | 131600 | 1166610730 | 11310 | 11320 | 11330 | 11310 | 198 |
| 433 | 20231010 | 131500 | 1164369000 | 11320 | 11320 | 11320 | 11320 | 120 |
| 434 | 20231010 | 131400 | 1163010600 | 11320 | 11300 | 11320 | 11300 | 476 |
| 435 | 20231010 | 131300 | 1157630840 | 11300 | 11300 | 11320 | 11300 | 245 |
| 436 | 20231010 | 131200 | 1154861940 | 11300 | 11300 | 11300 | 11300 | 105 |
| 437 | 20231010 | 131100 | 1153675440 | 11300 | 11310 | 11310 | 11300 | 118 |
| 438 | 20231010 | 131000 | 1152341560 | 11310 | 11310 | 11310 | 11260 | 1874 |
| 439 | 20231010 | 130900 | 1131195530 | 11310 | 11330 | 11330 | 11310 | 900 |
| 440 | 20231010 | 130800 | 1121015850 | 11310 | 11340 | 11340 | 11310 | 102 |
| 441 | 20231010 | 130700 | 1119861600 | 11330 | 11310 | 11330 | 11310 | 124 |
| 442 | 20231010 | 130600 | 1118457560 | 11300 | 11310 | 11310 | 11300 | 85 |
| 443 | 20231010 | 130500 | 1117496680 | 11300 | 11320 | 11320 | 11300 | 170 |
| 444 | 20231010 | 130400 | 1115574520 | 11330 | 11340 | 11340 | 11330 | 127 |
| 445 | 20231010 | 130300 | 1114135310 | 11330 | 11320 | 11330 | 11320 | 144 |
| 446 | 20231010 | 130200 | 1112504780 | 11300 | 11310 | 11310 | 11300 | 647 |
| 447 | 20231010 | 130100 | 1105189830 | 11310 | 11320 | 11320 | 11310 | 49 |
| 448 | 20231010 | 130000 | 1104635250 | 11320 | 11310 | 11320 | 11310 | 83 |
| 449 | 20231010 | 125900 | 1103696180 | 11310 | 11320 | 11320 | 11300 | 733 |
| 450 | 20231010 | 125800 | 1095404300 | 11330 | 11340 | 11340 | 11320 | 81 |
| 451 | 20231010 | 125700 | 1094486430 | 11340 | 11340 | 11340 | 11330 | 230 |
| 452 | 20231010 | 125600 | 1091880110 | 11340 | 11350 | 11350 | 11340 | 281 |
| 453 | 20231010 | 125500 | 1088693300 | 11340 | 11350 | 11350 | 11340 | 98 |
| 454 | 20231010 | 125400 | 1087581210 | 11350 | 11340 | 11350 | 11340 | 7 |
| 455 | 20231010 | 125300 | 1087501770 | 11350 | 11350 | 11350 | 11350 | 131 |
| 456 | 20231010 | 125200 | 1086014920 | 11330 | 11350 | 11350 | 11330 | 86 |
| 457 | 20231010 | 125100 | 1085039120 | 11330 | 11320 | 11330 | 11320 | 55 |
| 458 | 20231010 | 125000 | 1084416230 | 11310 | 11360 | 11360 | 11310 | 689 |
| 459 | 20231010 | 124900 | 1076610420 | 11360 | 11340 | 11360 | 11340 | 76 |
| 460 | 20231010 | 124800 | 1075747320 | 11350 | 11370 | 11370 | 11350 | 263 |
| 461 | 20231010 | 124700 | 1072762050 | 11370 | 11360 | 11370 | 11360 | 31 |
| 462 | 20231010 | 124600 | 1072409590 | 11360 | 11370 | 11380 | 11360 | 50 |
| 463 | 20231010 | 124500 | 1071841120 | 11370 | 11370 | 11370 | 11370 | 241 |
| 464 | 20231010 | 124400 | 1069100950 | 11360 | 11360 | 11360 | 11360 | 179 |
| 465 | 20231010 | 124300 | 1067067510 | 11360 | 11380 | 11380 | 11360 | 394 |
| 466 | 20231010 | 124200 | 1062587230 | 11370 | 11370 | 11370 | 11360 | 318 |
| 467 | 20231010 | 124100 | 1058973270 | 11360 | 11370 | 11380 | 11360 | 324 |
| 468 | 20231010 | 124000 | 1055290950 | 11390 | 11390 | 11390 | 11390 | 0 |
| 469 | 20231010 | 123900 | 1055290950 | 11390 | 11360 | 11390 | 11360 | 145 |
| 470 | 20231010 | 123800 | 1053639550 | 11400 | 11400 | 11400 | 11360 | 841 |
| 471 | 20231010 | 123700 | 1044074110 | 11400 | 11390 | 11400 | 11380 | 230 |
| 472 | 20231010 | 123600 | 1041453620 | 11380 | 11390 | 11390 | 11380 | 127 |
| 473 | 20231010 | 123500 | 1040007100 | 11390 | 11390 | 11390 | 11390 | 43 |
| 474 | 20231010 | 123400 | 1039517330 | 11440 | 11380 | 11440 | 11370 | 1526 |
| 475 | 20231010 | 123300 | 1022139730 | 11390 | 11420 | 11420 | 11390 | 2149 |
| 476 | 20231010 | 123200 | 997644070 | 11420 | 11440 | 11440 | 11410 | 2500 |
| 477 | 20231010 | 123100 | 969086920 | 11430 | 11480 | 11480 | 11430 | 2243 |
| 478 | 20231010 | 123000 | 943393280 | 11470 | 11500 | 11510 | 11470 | 294 |
| 479 | 20231010 | 122900 | 940016080 | 11490 | 11490 | 11490 | 11490 | 4 |
| 480 | 20231010 | 122800 | 939970120 | 11490 | 11500 | 11500 | 11490 | 33 |
| 481 | 20231010 | 122700 | 939590660 | 11490 | 11510 | 11510 | 11490 | 71 |
| 482 | 20231010 | 122600 | 938773820 | 11510 | 11510 | 11510 | 11510 | 0 |
| 483 | 20231010 | 122500 | 938773820 | 11510 | 11510 | 11510 | 11500 | 81 |
| 484 | 20231010 | 122400 | 937841990 | 11490 | 11490 | 11500 | 11490 | 110 |
| 485 | 20231010 | 122300 | 936577850 | 11490 | 11500 | 11500 | 11490 | 207 |
| 486 | 20231010 | 122200 | 934198470 | 11500 | 11510 | 11510 | 11500 | 124 |
| 487 | 20231010 | 122100 | 932772290 | 11520 | 11530 | 11530 | 11520 | 45 |
| 488 | 20231010 | 122000 | 932253870 | 11530 | 11520 | 11530 | 11520 | 80 |
| 489 | 20231010 | 121900 | 931331930 | 11540 | 11540 | 11540 | 11540 | 54 |
| 490 | 20231010 | 121800 | 930708770 | 11520 | 11510 | 11520 | 11510 | 54 |
| 491 | 20231010 | 121700 | 930087220 | 11520 | 11520 | 11520 | 11520 | 30 |
| 492 | 20231010 | 121600 | 929741620 | 11520 | 11550 | 11560 | 11520 | 315 |
| 493 | 20231010 | 121500 | 926107770 | 11550 | 11550 | 11550 | 11550 | 16 |
| 494 | 20231010 | 121400 | 925922970 | 11550 | 11560 | 11560 | 11550 | 45 |
| 495 | 20231010 | 121300 | 925402940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 496 | 20231010 | 121200 | 925402940 | 11550 | 11570 | 11570 | 11550 | 54 |
| 497 | 20231010 | 121100 | 924778260 | 11550 | 11560 | 11560 | 11550 | 55 |
| 498 | 20231010 | 121000 | 924142710 | 11560 | 11550 | 11560 | 11550 | 39 |
| 499 | 20231010 | 120900 | 923691970 | 11560 | 11550 | 11560 | 11550 | 2072 |
| 500 | 20231010 | 120800 | 899739730 | 11560 | 11550 | 11560 | 11550 | 63 |
| 501 | 20231010 | 120700 | 899011650 | 11550 | 11550 | 11550 | 11550 | 30 |
| 502 | 20231010 | 120600 | 898665150 | 11560 | 11560 | 11560 | 11560 | 0 |
| 503 | 20231010 | 120500 | 898665150 | 11560 | 11560 | 11560 | 11560 | 53 |
| 504 | 20231010 | 120400 | 898052470 | 11540 | 11540 | 11560 | 11540 | 1539 |
| 505 | 20231010 | 120300 | 880286570 | 11540 | 11540 | 11540 | 11540 | 4 |
| 506 | 20231010 | 120200 | 880240410 | 11540 | 11530 | 11540 | 11530 | 74 |
| 507 | 20231010 | 120100 | 879386920 | 11540 | 11540 | 11540 | 11540 | 94 |
| 508 | 20231010 | 120000 | 878302160 | 11520 | 11520 | 11520 | 11520 | 0 |
| 509 | 20231010 | 115900 | 878302160 | 11520 | 11520 | 11520 | 11520 | 47 |
| 510 | 20231010 | 115800 | 877760720 | 11530 | 11530 | 11530 | 11530 | 83 |
| 511 | 20231010 | 115700 | 876803730 | 11530 | 11530 | 11530 | 11530 | 29 |
| 512 | 20231010 | 115600 | 876469360 | 11530 | 11530 | 11530 | 11530 | 38 |
| 513 | 20231010 | 115500 | 876031220 | 11540 | 11540 | 11540 | 11540 | 29 |
| 514 | 20231010 | 115400 | 875696560 | 11530 | 11530 | 11530 | 11530 | 24 |
| 515 | 20231010 | 115300 | 875419840 | 11500 | 11520 | 11530 | 11500 | 3070 |
| 516 | 20231010 | 115200 | 840024490 | 11520 | 11530 | 11530 | 11520 | 914 |
| 517 | 20231010 | 115100 | 829494880 | 11530 | 11530 | 11540 | 11530 | 120 |
| 518 | 20231010 | 115000 | 828110990 | 11530 | 11530 | 11530 | 11530 | 80 |
| 519 | 20231010 | 114900 | 827188590 | 11530 | 11530 | 11530 | 11530 | 20 |
| 520 | 20231010 | 114800 | 826957990 | 11530 | 11530 | 11530 | 11530 | 51 |
| 521 | 20231010 | 114700 | 826369960 | 11530 | 11530 | 11530 | 11530 | 95 |
| 522 | 20231010 | 114600 | 825274610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 523 | 20231010 | 114500 | 825274610 | 11530 | 11530 | 11530 | 11530 | 30 |
| 524 | 20231010 | 114400 | 824928710 | 11530 | 11530 | 11530 | 11530 | 28 |
| 525 | 20231010 | 114300 | 824605870 | 11530 | 11520 | 11530 | 11520 | 73 |
| 526 | 20231010 | 114200 | 823764570 | 11520 | 11520 | 11530 | 11520 | 225 |
| 527 | 20231010 | 114100 | 821172470 | 11530 | 11540 | 11540 | 11530 | 37 |
| 528 | 20231010 | 114000 | 820745560 | 11540 | 11540 | 11540 | 11540 | 68 |
| 529 | 20231010 | 113900 | 819960840 | 11530 | 11520 | 11530 | 11520 | 364 |
| 530 | 20231010 | 113800 | 815767060 | 11520 | 11520 | 11520 | 11520 | 31 |
| 531 | 20231010 | 113700 | 815409940 | 11520 | 11540 | 11540 | 11520 | 61 |
| 532 | 20231010 | 113600 | 814706720 | 11540 | 11540 | 11540 | 11540 | 51 |
| 533 | 20231010 | 113500 | 814118180 | 11530 | 11530 | 11530 | 11530 | 88 |
| 534 | 20231010 | 113400 | 813103540 | 11530 | 11530 | 11530 | 11530 | 67 |
| 535 | 20231010 | 113300 | 812331030 | 11520 | 11520 | 11520 | 11520 | 3 |
| 536 | 20231010 | 113200 | 812296470 | 11520 | 11510 | 11520 | 11510 | 65 |
| 537 | 20231010 | 113100 | 811548170 | 11500 | 11500 | 11500 | 11500 | 0 |
| 538 | 20231010 | 113000 | 811548170 | 11500 | 11520 | 11520 | 11500 | 250 |
| 539 | 20231010 | 112900 | 808672140 | 11520 | 11540 | 11540 | 11520 | 66 |
| 540 | 20231010 | 112800 | 807910780 | 11500 | 11510 | 11510 | 11500 | 152 |
| 541 | 20231010 | 112700 | 806162580 | 11520 | 11530 | 11530 | 11520 | 129 |
| 542 | 20231010 | 112600 | 804676210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 543 | 20231010 | 112500 | 804676210 | 11530 | 11540 | 11540 | 11530 | 93 |
| 544 | 20231010 | 112400 | 803603290 | 11530 | 11520 | 11530 | 11520 | 429 |
| 545 | 20231010 | 112300 | 798660920 | 11530 | 11550 | 11550 | 11530 | 161 |
| 546 | 20231010 | 112200 | 796804130 | 11550 | 11550 | 11550 | 11550 | 5 |
| 547 | 20231010 | 112100 | 796746380 | 11550 | 11540 | 11550 | 11540 | 125 |
| 548 | 20231010 | 112000 | 795303330 | 11540 | 11540 | 11540 | 11540 | 13 |
| 549 | 20231010 | 111900 | 795153310 | 11540 | 11540 | 11540 | 11540 | 38 |
| 550 | 20231010 | 111800 | 794714790 | 11530 | 11550 | 11550 | 11530 | 108 |
| 551 | 20231010 | 111700 | 793468330 | 11520 | 11520 | 11520 | 11520 | 5 |
| 552 | 20231010 | 111600 | 793410730 | 11520 | 11530 | 11530 | 11520 | 96 |
| 553 | 20231010 | 111500 | 792304320 | 11550 | 11550 | 11550 | 11550 | 0 |
| 554 | 20231010 | 111400 | 792304320 | 11550 | 11550 | 11550 | 11550 | 57 |
| 555 | 20231010 | 111300 | 791645970 | 11510 | 11500 | 11510 | 11500 | 21 |
| 556 | 20231010 | 111200 | 791404460 | 11520 | 11550 | 11550 | 11520 | 1233 |
| 557 | 20231010 | 111100 | 777198150 | 11540 | 11540 | 11540 | 11540 | 20 |
| 558 | 20231010 | 111000 | 776967350 | 11570 | 11560 | 11570 | 11520 | 402 |
| 559 | 20231010 | 110900 | 772318450 | 11530 | 11530 | 11530 | 11530 | 609 |
| 560 | 20231010 | 110800 | 765296680 | 11540 | 11520 | 11570 | 11520 | 574 |
| 561 | 20231010 | 110700 | 758680290 | 11520 | 11510 | 11520 | 11510 | 275 |
| 562 | 20231010 | 110600 | 755514300 | 11510 | 11500 | 11510 | 11500 | 80 |
| 563 | 20231010 | 110500 | 754594000 | 11510 | 11500 | 11510 | 11500 | 35 |
| 564 | 20231010 | 110400 | 754191200 | 11500 | 11500 | 11500 | 11500 | 0 |
| 565 | 20231010 | 110300 | 754191200 | 11500 | 11490 | 11500 | 11490 | 63 |
| 566 | 20231010 | 110200 | 753466710 | 11500 | 11500 | 11500 | 11500 | 29 |
| 567 | 20231010 | 110100 | 753133210 | 11480 | 11480 | 11480 | 11480 | 240 |
| 568 | 20231010 | 110000 | 750378010 | 11480 | 11520 | 11520 | 11480 | 1144 |
| 569 | 20231010 | 105900 | 737242220 | 11490 | 11490 | 11490 | 11490 | 5 |
| 570 | 20231010 | 105800 | 737184770 | 11490 | 11500 | 11500 | 11490 | 281 |
| 571 | 20231010 | 105700 | 733953280 | 11510 | 11510 | 11510 | 11510 | 43 |
| 572 | 20231010 | 105600 | 733458350 | 11490 | 11470 | 11490 | 11470 | 673 |
| 573 | 20231010 | 105500 | 725734340 | 11470 | 11480 | 11480 | 11460 | 115 |
| 574 | 20231010 | 105400 | 724415880 | 11480 | 11490 | 11490 | 11480 | 51 |
| 575 | 20231010 | 105300 | 723830110 | 11480 | 11480 | 11480 | 11480 | 0 |
| 576 | 20231010 | 105200 | 723830110 | 11480 | 11490 | 11490 | 11480 | 159 |
| 577 | 20231010 | 105100 | 722003500 | 11490 | 11500 | 11500 | 11490 | 134 |
| 578 | 20231010 | 105000 | 720463560 | 11530 | 11540 | 11540 | 11530 | 162 |
| 579 | 20231010 | 104900 | 718595410 | 11560 | 11640 | 11640 | 11560 | 631 |
| 580 | 20231010 | 104800 | 711296050 | 11570 | 11560 | 11670 | 11560 | 1546 |
| 581 | 20231010 | 104700 | 693364710 | 11570 | 11570 | 11570 | 11570 | 1 |
| 582 | 20231010 | 104600 | 693353140 | 11570 | 11570 | 11570 | 11570 | 29 |
| 583 | 20231010 | 104500 | 693017610 | 11570 | 11570 | 11570 | 11570 | 106 |
| 584 | 20231010 | 104400 | 691791190 | 11560 | 11560 | 11560 | 11560 | 129 |
| 585 | 20231010 | 104300 | 690299950 | 11530 | 11550 | 11550 | 11530 | 118 |
| 586 | 20231010 | 104200 | 688937410 | 11550 | 11550 | 11550 | 11550 | 33 |
| 587 | 20231010 | 104100 | 688556260 | 11560 | 11540 | 11570 | 11540 | 243 |
| 588 | 20231010 | 104000 | 685747740 | 11540 | 11540 | 11540 | 11540 | 25 |
| 589 | 20231010 | 103900 | 685459240 | 11540 | 11540 | 11540 | 11540 | 30 |
| 590 | 20231010 | 103800 | 685113040 | 11540 | 11530 | 11540 | 11530 | 90 |
| 591 | 20231010 | 103700 | 684074480 | 11550 | 11540 | 11550 | 11540 | 647 |
| 592 | 20231010 | 103600 | 676602060 | 11540 | 11520 | 11540 | 11520 | 651 |
| 593 | 20231010 | 103500 | 669100620 | 11490 | 11510 | 11510 | 11490 | 124 |
| 594 | 20231010 | 103400 | 667675300 | 11500 | 11500 | 11510 | 11500 | 90 |
| 595 | 20231010 | 103300 | 666639670 | 11500 | 11490 | 11500 | 11490 | 272 |
| 596 | 20231010 | 103200 | 663514280 | 11470 | 11460 | 11480 | 11460 | 263 |
| 597 | 20231010 | 103100 | 660495590 | 11460 | 11460 | 11460 | 11460 | 29 |
| 598 | 20231010 | 103000 | 660163250 | 11470 | 11460 | 11470 | 11460 | 143 |
| 599 | 20231010 | 102900 | 658523950 | 11470 | 11470 | 11470 | 11470 | 317 |
| 600 | 20231010 | 102800 | 654887960 | 11470 | 11490 | 11490 | 11470 | 116 |
| 601 | 20231010 | 102700 | 653556470 | 11490 | 11490 | 11490 | 11490 | 67 |
| 602 | 20231010 | 102600 | 652786640 | 11490 | 11490 | 11490 | 11490 | 30 |
| 603 | 20231010 | 102500 | 652441940 | 11480 | 11490 | 11490 | 11480 | 129 |
| 604 | 20231010 | 102400 | 650960730 | 11480 | 11490 | 11490 | 11480 | 61 |
| 605 | 20231010 | 102300 | 650260390 | 11490 | 11490 | 11490 | 11480 | 127 |
| 606 | 20231010 | 102200 | 648802160 | 11490 | 11500 | 11500 | 11490 | 47 |
| 607 | 20231010 | 102100 | 648262050 | 11500 | 11520 | 11520 | 11500 | 43 |
| 608 | 20231010 | 102000 | 647766730 | 11510 | 11510 | 11510 | 11500 | 69 |
| 609 | 20231010 | 101900 | 646972570 | 11480 | 11510 | 11510 | 11470 | 471 |
| 610 | 20231010 | 101800 | 641557240 | 11510 | 11500 | 11510 | 11500 | 2 |
| 611 | 20231010 | 101700 | 641534230 | 11510 | 11510 | 11510 | 11510 | 138 |
| 612 | 20231010 | 101600 | 639945850 | 11510 | 11490 | 11510 | 11490 | 524 |
| 613 | 20231010 | 101500 | 633919320 | 11470 | 11470 | 11470 | 11470 | 3 |
| 614 | 20231010 | 101400 | 633884910 | 11480 | 11490 | 11490 | 11480 | 32 |
| 615 | 20231010 | 101300 | 633517240 | 11500 | 11490 | 11500 | 11470 | 343 |
| 616 | 20231010 | 101200 | 629580890 | 11510 | 11510 | 11510 | 11510 | 63 |
| 617 | 20231010 | 101100 | 628855760 | 11460 | 11530 | 11530 | 11460 | 599 |
| 618 | 20231010 | 101000 | 621965130 | 11520 | 11520 | 11520 | 11520 | 243 |
| 619 | 20231010 | 100900 | 619165770 | 11510 | 11500 | 11520 | 11500 | 810 |
| 620 | 20231010 | 100800 | 609849050 | 11500 | 11490 | 11500 | 11480 | 55 |
| 621 | 20231010 | 100700 | 609217080 | 11490 | 11500 | 11500 | 11490 | 64 |
| 622 | 20231010 | 100600 | 608481160 | 11500 | 11500 | 11500 | 11500 | 29 |
| 623 | 20231010 | 100500 | 608147660 | 11500 | 11480 | 11500 | 11480 | 241 |
| 624 | 20231010 | 100400 | 605377810 | 11480 | 11490 | 11490 | 11480 | 350 |
| 625 | 20231010 | 100300 | 601357020 | 11500 | 11500 | 11500 | 11490 | 150 |
| 626 | 20231010 | 100200 | 599632930 | 11500 | 11490 | 11500 | 11490 | 170 |
| 627 | 20231010 | 100100 | 597678870 | 11490 | 11490 | 11500 | 11490 | 284 |
| 628 | 20231010 | 100000 | 594415180 | 11490 | 11490 | 11500 | 11490 | 312 |
| 629 | 20231010 | 095900 | 590830270 | 11490 | 11490 | 11500 | 11490 | 41 |
| 630 | 20231010 | 095800 | 590358900 | 11490 | 11480 | 11500 | 11480 | 350 |
| 631 | 20231010 | 095700 | 586336910 | 11480 | 11480 | 11480 | 11480 | 59 |
| 632 | 20231010 | 095600 | 585659590 | 11470 | 11450 | 11470 | 11450 | 741 |
| 633 | 20231010 | 095500 | 577166460 | 11450 | 11460 | 11470 | 11450 | 593 |
| 634 | 20231010 | 095400 | 570370480 | 11460 | 11460 | 11460 | 11410 | 1574 |
| 635 | 20231010 | 095300 | 552386000 | 11430 | 11480 | 11480 | 11430 | 1775 |
| 636 | 20231010 | 095200 | 532064190 | 11490 | 11490 | 11490 | 11490 | 221 |
| 637 | 20231010 | 095100 | 529524900 | 11500 | 11480 | 11500 | 11480 | 181 |
| 638 | 20231010 | 095000 | 527446020 | 11480 | 11510 | 11510 | 11470 | 1756 |
| 639 | 20231010 | 094900 | 507268480 | 11520 | 11510 | 11520 | 11510 | 139 |
| 640 | 20231010 | 094800 | 505668300 | 11530 | 11520 | 11530 | 11510 | 140 |
| 641 | 20231010 | 094700 | 504055940 | 11520 | 11520 | 11520 | 11520 | 366 |
| 642 | 20231010 | 094600 | 499839620 | 11520 | 11530 | 11540 | 11520 | 1411 |
| 643 | 20231010 | 094500 | 483569570 | 11530 | 11540 | 11550 | 11530 | 434 |
| 644 | 20231010 | 094400 | 478560940 | 11550 | 11580 | 11580 | 11550 | 187 |
| 645 | 20231010 | 094300 | 476399000 | 11580 | 11570 | 11580 | 11550 | 452 |
| 646 | 20231010 | 094200 | 471173220 | 11570 | 11610 | 11610 | 11570 | 242 |
| 647 | 20231010 | 094100 | 468371240 | 11580 | 11620 | 11620 | 11580 | 1752 |
| 648 | 20231010 | 094000 | 448032870 | 11630 | 11670 | 11670 | 11630 | 151 |
| 649 | 20231010 | 093900 | 446274190 | 11630 | 11670 | 11670 | 11630 | 3152 |
| 650 | 20231010 | 093800 | 409581360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 651 | 20231010 | 093700 | 409581360 | 11680 | 11670 | 11680 | 11670 | 28 |
| 652 | 20231010 | 093600 | 409254590 | 11680 | 11660 | 11680 | 11650 | 128 |
| 653 | 20231010 | 093500 | 407761080 | 11660 | 11660 | 11680 | 11660 | 352 |
| 654 | 20231010 | 093400 | 403653530 | 11650 | 11650 | 11650 | 11650 | 100 |
| 655 | 20231010 | 093300 | 402488530 | 11650 | 11630 | 11650 | 11630 | 506 |
| 656 | 20231010 | 093200 | 396597340 | 11650 | 11630 | 11650 | 11630 | 243 |
| 657 | 20231010 | 093100 | 393769330 | 11640 | 11640 | 11640 | 11640 | 140 |
| 658 | 20231010 | 093000 | 392139730 | 11640 | 11650 | 11650 | 11640 | 86 |
| 659 | 20231010 | 092900 | 391137840 | 11650 | 11660 | 11660 | 11650 | 140 |
| 660 | 20231010 | 092800 | 389505910 | 11650 | 11660 | 11660 | 11650 | 4 |
| 661 | 20231010 | 092700 | 389459290 | 11660 | 11660 | 11660 | 11660 | 58 |
| 662 | 20231010 | 092600 | 388783010 | 11660 | 11660 | 11660 | 11660 | 64 |
| 663 | 20231010 | 092500 | 388036770 | 11670 | 11690 | 11690 | 11660 | 1032 |
| 664 | 20231010 | 092400 | 375983620 | 11690 | 11700 | 11700 | 11690 | 301 |
| 665 | 20231010 | 092300 | 372462320 | 11700 | 11680 | 11700 | 11670 | 548 |
| 666 | 20231010 | 092200 | 366058490 | 11670 | 11680 | 11690 | 11670 | 269 |
| 667 | 20231010 | 092100 | 362916620 | 11680 | 11650 | 11680 | 11630 | 1256 |
| 668 | 20231010 | 092000 | 348275530 | 11670 | 11710 | 11710 | 11670 | 1102 |
| 669 | 20231010 | 091900 | 335410570 | 11710 | 11710 | 11710 | 11710 | 141 |
| 670 | 20231010 | 091800 | 333759460 | 11720 | 11700 | 11720 | 11690 | 236 |
| 671 | 20231010 | 091700 | 330998250 | 11680 | 11710 | 11710 | 11680 | 630 |
| 672 | 20231010 | 091600 | 323630610 | 11720 | 11720 | 11750 | 11720 | 637 |
| 673 | 20231010 | 091500 | 316149100 | 11740 | 11740 | 11750 | 11720 | 1293 |
| 674 | 20231010 | 091400 | 300975090 | 11740 | 11640 | 11740 | 11640 | 1692 |
| 675 | 20231010 | 091300 | 281168810 | 11640 | 11670 | 11690 | 11640 | 956 |
| 676 | 20231010 | 091200 | 270014560 | 11670 | 11670 | 11670 | 11650 | 225 |
| 677 | 20231010 | 091100 | 267390820 | 11690 | 11690 | 11700 | 11690 | 504 |
| 678 | 20231010 | 091000 | 261497890 | 11700 | 11640 | 11700 | 11640 | 326 |
| 679 | 20231010 | 090900 | 257697920 | 11640 | 11710 | 11710 | 11640 | 273 |
| 680 | 20231010 | 090800 | 254510740 | 11700 | 11640 | 11700 | 11640 | 3931 |
| 681 | 20231010 | 090700 | 208614180 | 11640 | 11560 | 11640 | 11560 | 1325 |
| 682 | 20231010 | 090600 | 193243110 | 11560 | 11580 | 11580 | 11560 | 383 |
| 683 | 20231010 | 090500 | 188814890 | 11590 | 11630 | 11640 | 11590 | 2936 |
| 684 | 20231010 | 090400 | 154726000 | 11670 | 11680 | 11690 | 11640 | 941 |
| 685 | 20231010 | 090300 | 143737460 | 11690 | 11690 | 11690 | 11620 | 1787 |
| 686 | 20231010 | 090200 | 122925520 | 11690 | 11680 | 11710 | 11670 | 726 |
| 687 | 20231010 | 090100 | 114437240 | 11660 | 11730 | 11730 | 11660 | 2066 |
| 688 | 20231010 | 090000 | 90285690 | 11720 | 11670 | 11780 | 11650 | 6269 |