38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 3 | 20240320 | 204300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240320 | 204200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240320 | 204100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240320 | 204000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240320 | 203900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240320 | 203800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240320 | 203700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240320 | 203600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240320 | 203500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240320 | 203400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240320 | 203300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240320 | 203200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240320 | 203100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240320 | 203000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240320 | 202900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240320 | 202800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240320 | 202700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240320 | 202600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240320 | 202500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240320 | 202400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240320 | 202300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240320 | 202200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240320 | 202100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240320 | 202000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240320 | 201900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240320 | 201800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240320 | 201700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240320 | 201600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240320 | 201500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240320 | 201400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 33 | 20240320 | 201300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240320 | 201200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240320 | 201100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240320 | 201000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240320 | 200900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240320 | 200800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240320 | 200700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240320 | 200600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240320 | 200500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240320 | 200400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240320 | 200300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240320 | 200200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240320 | 200100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240320 | 200000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240320 | 195900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240320 | 195800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240320 | 195700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240320 | 195600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240320 | 195500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240320 | 195400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240320 | 195300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240320 | 195200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240320 | 195100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240320 | 195000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240320 | 194900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240320 | 194800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240320 | 194700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240320 | 194600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240320 | 194500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240320 | 194400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 63 | 20240320 | 194300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240320 | 194200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240320 | 194100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240320 | 194000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240320 | 193900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240320 | 193800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240320 | 193700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240320 | 193600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240320 | 193500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240320 | 193400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240320 | 193300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240320 | 193200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240320 | 193100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240320 | 193000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240320 | 192900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240320 | 192800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240320 | 192700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240320 | 192600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240320 | 192500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240320 | 192400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240320 | 192300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240320 | 192200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240320 | 192100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240320 | 192000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240320 | 191900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240320 | 191800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240320 | 191700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240320 | 191600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240320 | 191500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240320 | 191400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 93 | 20240320 | 191300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240320 | 191200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240320 | 191100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240320 | 191000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240320 | 190900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240320 | 190800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240320 | 190700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240320 | 190600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240320 | 190500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240320 | 190400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240320 | 190300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240320 | 190200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240320 | 190100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240320 | 190000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240320 | 185900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240320 | 185800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240320 | 185700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240320 | 185600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240320 | 185500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240320 | 185400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240320 | 185300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240320 | 185200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240320 | 185100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240320 | 185000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240320 | 184900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240320 | 184800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240320 | 184700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240320 | 184600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240320 | 184500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240320 | 184400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 123 | 20240320 | 184300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240320 | 184200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240320 | 184100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240320 | 184000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240320 | 183900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240320 | 183800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240320 | 183700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240320 | 183600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240320 | 183500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240320 | 183400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240320 | 183300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240320 | 183200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240320 | 183100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240320 | 183000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240320 | 182900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240320 | 182800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240320 | 182700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240320 | 182600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240320 | 182500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240320 | 182400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240320 | 182300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240320 | 182200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240320 | 182100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240320 | 182000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240320 | 181900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240320 | 181800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240320 | 181700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240320 | 181600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240320 | 181500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240320 | 181400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 153 | 20240320 | 181300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240320 | 181200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240320 | 181100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240320 | 181000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240320 | 180900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240320 | 180800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240320 | 180700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240320 | 180600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240320 | 180500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240320 | 180400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240320 | 180300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240320 | 180200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240320 | 180100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240320 | 180000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240320 | 175900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240320 | 175800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240320 | 175700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240320 | 175600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240320 | 175500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240320 | 175400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240320 | 175300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240320 | 175200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240320 | 175100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240320 | 175000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240320 | 174900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240320 | 174800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240320 | 174700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240320 | 174600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240320 | 174500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240320 | 174400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 183 | 20240320 | 174300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240320 | 174200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240320 | 174100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240320 | 174000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240320 | 173900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240320 | 173800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240320 | 173700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240320 | 173600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240320 | 173500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240320 | 173400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240320 | 173300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240320 | 173200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240320 | 173100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240320 | 173000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240320 | 172900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240320 | 172800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240320 | 172700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240320 | 172600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240320 | 172500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240320 | 172400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240320 | 172300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240320 | 172200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240320 | 172100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240320 | 172000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240320 | 171900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240320 | 171800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240320 | 171700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240320 | 171600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240320 | 171500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240320 | 171400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 213 | 20240320 | 171300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240320 | 171200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240320 | 171100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240320 | 171000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240320 | 170900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240320 | 170800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240320 | 170700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240320 | 170600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240320 | 170500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240320 | 170400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240320 | 170300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240320 | 170200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240320 | 170100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240320 | 170000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240320 | 165900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240320 | 165800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240320 | 165700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240320 | 165600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240320 | 165500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240320 | 165400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240320 | 165300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240320 | 165200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240320 | 165100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240320 | 165000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240320 | 164900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240320 | 164800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240320 | 164700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240320 | 164600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240320 | 164500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240320 | 164400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 243 | 20240320 | 164300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240320 | 164200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240320 | 164100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240320 | 164000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240320 | 163900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240320 | 163800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240320 | 163700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240320 | 163600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240320 | 163500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240320 | 163400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240320 | 163300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240320 | 163200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240320 | 163100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240320 | 163000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240320 | 162900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240320 | 162800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240320 | 162700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240320 | 162600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240320 | 162500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240320 | 162400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240320 | 162300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240320 | 162200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240320 | 162100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240320 | 162000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240320 | 161900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240320 | 161800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240320 | 161700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240320 | 161600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240320 | 161500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240320 | 161400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 273 | 20240320 | 161300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240320 | 161200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240320 | 161100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240320 | 161000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240320 | 160900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240320 | 160800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240320 | 160700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240320 | 160600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240320 | 160500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240320 | 160400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240320 | 160300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240320 | 160200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240320 | 160100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240320 | 160000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240320 | 155900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240320 | 155800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240320 | 155700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240320 | 155600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240320 | 155500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240320 | 155400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240320 | 155300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240320 | 155200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240320 | 155100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240320 | 155000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20240320 | 154900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20240320 | 154800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20240320 | 154700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20240320 | 154600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20240320 | 154500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20240320 | 154400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 303 | 20240320 | 154300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20240320 | 154200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20240320 | 154100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20240320 | 154000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20240320 | 153900 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20240320 | 153800 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20240320 | 153700 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20240320 | 153600 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20240320 | 153500 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240320 | 153400 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240320 | 153300 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240320 | 153200 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20240320 | 153100 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240320 | 153000 | 11727239330 | 12950 | 12950 | 12950 | 12950 | 7568 |
| 317 | 20240320 | 152900 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20240320 | 152800 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20240320 | 152700 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 320 | 20240320 | 152600 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 321 | 20240320 | 152500 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 322 | 20240320 | 152400 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 323 | 20240320 | 152300 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20240320 | 152200 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 325 | 20240320 | 152100 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 326 | 20240320 | 152000 | 11629233730 | 12970 | 12970 | 12970 | 12970 | 0 |
| 327 | 20240320 | 151900 | 11629233730 | 12970 | 12960 | 12970 | 12930 | 2214 |
| 328 | 20240320 | 151800 | 11600572800 | 12940 | 12960 | 12960 | 12940 | 446 |
| 329 | 20240320 | 151700 | 11594801180 | 12960 | 12940 | 12960 | 12940 | 1552 |
| 330 | 20240320 | 151600 | 11574714010 | 12940 | 12960 | 12960 | 12940 | 926 |
| 331 | 20240320 | 151500 | 11562726930 | 12960 | 12960 | 12970 | 12960 | 541 |
| 332 | 20240320 | 151400 | 11555715470 | 12960 | 12980 | 12980 | 12940 | 775 |
| 333 | 20240320 | 151300 | 11545678140 | 12970 | 13000 | 13000 | 12970 | 519 |
| 334 | 20240320 | 151200 | 11538937910 | 13000 | 13000 | 13000 | 12990 | 297 |
| 335 | 20240320 | 151100 | 11535079300 | 12990 | 12970 | 13000 | 12970 | 1388 |
| 336 | 20240320 | 151000 | 11517047710 | 12980 | 12990 | 12990 | 12970 | 673 |
| 337 | 20240320 | 150900 | 11508317490 | 12970 | 12990 | 13000 | 12970 | 1523 |
| 338 | 20240320 | 150800 | 11488534440 | 12990 | 13000 | 13000 | 12990 | 258 |
| 339 | 20240320 | 150700 | 11485181820 | 13000 | 13010 | 13010 | 12960 | 896 |
| 340 | 20240320 | 150600 | 11473536530 | 13000 | 13010 | 13020 | 13000 | 1406 |
| 341 | 20240320 | 150500 | 11455252700 | 13020 | 13020 | 13020 | 13000 | 1478 |
| 342 | 20240320 | 150400 | 11436027920 | 13020 | 12970 | 13020 | 12960 | 2735 |
| 343 | 20240320 | 150300 | 11400507510 | 12960 | 12960 | 12970 | 12960 | 188 |
| 344 | 20240320 | 150200 | 11398070860 | 12960 | 12960 | 12970 | 12960 | 556 |
| 345 | 20240320 | 150100 | 11390859930 | 12960 | 12960 | 12990 | 12930 | 540 |
| 346 | 20240320 | 150000 | 11383858600 | 12930 | 12970 | 12980 | 12930 | 1507 |
| 347 | 20240320 | 145900 | 11364329790 | 12970 | 12970 | 12980 | 12950 | 1184 |
| 348 | 20240320 | 145800 | 11348984220 | 12970 | 12940 | 12980 | 12940 | 1347 |
| 349 | 20240320 | 145700 | 11331529480 | 12930 | 12970 | 12970 | 12930 | 2306 |
| 350 | 20240320 | 145600 | 11301684740 | 12970 | 12980 | 12990 | 12970 | 963 |
| 351 | 20240320 | 145500 | 11289187220 | 12980 | 12990 | 12990 | 12980 | 1521 |
| 352 | 20240320 | 145400 | 11269440840 | 12990 | 13000 | 13000 | 12980 | 472 |
| 353 | 20240320 | 145300 | 11263307050 | 13000 | 13000 | 13010 | 13000 | 465 |
| 354 | 20240320 | 145200 | 11257260030 | 13000 | 12970 | 13010 | 12960 | 2691 |
| 355 | 20240320 | 145100 | 11222323970 | 12970 | 13010 | 13020 | 12970 | 4333 |
| 356 | 20240320 | 145000 | 11166034660 | 13000 | 13030 | 13030 | 13000 | 2026 |
| 357 | 20240320 | 144900 | 11139675510 | 13020 | 13020 | 13050 | 13020 | 615 |
| 358 | 20240320 | 144800 | 11131659300 | 13030 | 13030 | 13030 | 13020 | 395 |
| 359 | 20240320 | 144700 | 11126513720 | 13030 | 13050 | 13070 | 13030 | 1625 |
| 360 | 20240320 | 144600 | 11105307360 | 13050 | 13060 | 13070 | 13050 | 439 |
| 361 | 20240320 | 144500 | 11099575910 | 13060 | 13040 | 13070 | 13030 | 1039 |
| 362 | 20240320 | 144400 | 11086019050 | 13050 | 13040 | 13050 | 13020 | 1117 |
| 363 | 20240320 | 144300 | 11071453940 | 13040 | 13030 | 13040 | 13020 | 1164 |
| 364 | 20240320 | 144200 | 11056290170 | 13030 | 13020 | 13040 | 13010 | 1063 |
| 365 | 20240320 | 144100 | 11042441280 | 13010 | 13020 | 13040 | 13010 | 1023 |
| 366 | 20240320 | 144000 | 11029118270 | 13020 | 13030 | 13030 | 13020 | 505 |
| 367 | 20240320 | 143900 | 11022541980 | 13020 | 13030 | 13040 | 13020 | 257 |
| 368 | 20240320 | 143800 | 11019195360 | 13020 | 13020 | 13040 | 13020 | 532 |
| 369 | 20240320 | 143700 | 11012265410 | 13020 | 13020 | 13040 | 13020 | 167 |
| 370 | 20240320 | 143600 | 11010089770 | 13020 | 13020 | 13040 | 13020 | 472 |
| 371 | 20240320 | 143500 | 11003940630 | 13020 | 13030 | 13030 | 13020 | 235 |
| 372 | 20240320 | 143400 | 11000880520 | 13030 | 13020 | 13030 | 13020 | 322 |
| 373 | 20240320 | 143300 | 10996687740 | 13020 | 13040 | 13040 | 13020 | 282 |
| 374 | 20240320 | 143200 | 10993012410 | 13030 | 13040 | 13040 | 13020 | 444 |
| 375 | 20240320 | 143100 | 10987228540 | 13040 | 13040 | 13050 | 13040 | 1178 |
| 376 | 20240320 | 143000 | 10971858450 | 13040 | 13010 | 13040 | 13010 | 568 |
| 377 | 20240320 | 142900 | 10964466680 | 13010 | 13010 | 13020 | 13000 | 2019 |
| 378 | 20240320 | 142800 | 10938199300 | 13010 | 13000 | 13010 | 13000 | 360 |
| 379 | 20240320 | 142700 | 10933518600 | 13000 | 13000 | 13010 | 13000 | 942 |
| 380 | 20240320 | 142600 | 10921267640 | 13000 | 13010 | 13010 | 13000 | 542 |
| 381 | 20240320 | 142500 | 10914220880 | 13010 | 13000 | 13010 | 13000 | 574 |
| 382 | 20240320 | 142400 | 10906756500 | 13000 | 13000 | 13010 | 13000 | 543 |
| 383 | 20240320 | 142300 | 10899694960 | 13000 | 12990 | 13010 | 12990 | 699 |
| 384 | 20240320 | 142200 | 10890608160 | 12990 | 12990 | 13010 | 12990 | 570 |
| 385 | 20240320 | 142100 | 10883198010 | 12990 | 13000 | 13010 | 12990 | 591 |
| 386 | 20240320 | 142000 | 10875515410 | 13000 | 12990 | 13010 | 12990 | 710 |
| 387 | 20240320 | 141900 | 10866281430 | 12990 | 13000 | 13010 | 12990 | 524 |
| 388 | 20240320 | 141800 | 10859469880 | 13000 | 12990 | 13010 | 12990 | 940 |
| 389 | 20240320 | 141700 | 10847252450 | 12990 | 13000 | 13000 | 12990 | 956 |
| 390 | 20240320 | 141600 | 10834832490 | 13000 | 13000 | 13010 | 13000 | 400 |
| 391 | 20240320 | 141500 | 10829632030 | 13010 | 13010 | 13020 | 12990 | 1023 |
| 392 | 20240320 | 141400 | 10816328560 | 13000 | 13020 | 13020 | 13000 | 1676 |
| 393 | 20240320 | 141300 | 10794519250 | 13030 | 13020 | 13040 | 13020 | 223 |
| 394 | 20240320 | 141200 | 10791614390 | 13020 | 13030 | 13050 | 13020 | 649 |
| 395 | 20240320 | 141100 | 10783154620 | 13030 | 13030 | 13040 | 13030 | 587 |
| 396 | 20240320 | 141000 | 10775504340 | 13020 | 13020 | 13030 | 13010 | 424 |
| 397 | 20240320 | 140900 | 10769984410 | 13020 | 13010 | 13030 | 13010 | 521 |
| 398 | 20240320 | 140800 | 10763204400 | 13010 | 13020 | 13030 | 13010 | 1270 |
| 399 | 20240320 | 140700 | 10746675530 | 13020 | 13020 | 13030 | 13010 | 812 |
| 400 | 20240320 | 140600 | 10736102950 | 13020 | 13020 | 13030 | 13020 | 358 |
| 401 | 20240320 | 140500 | 10731441430 | 13020 | 13030 | 13030 | 13020 | 362 |
| 402 | 20240320 | 140400 | 10726725190 | 13030 | 13020 | 13040 | 13020 | 423 |
| 403 | 20240320 | 140300 | 10721215530 | 13020 | 13010 | 13030 | 13010 | 363 |
| 404 | 20240320 | 140200 | 10716488950 | 13010 | 13020 | 13030 | 13000 | 416 |
| 405 | 20240320 | 140100 | 10711074160 | 13020 | 13010 | 13030 | 13000 | 1732 |
| 406 | 20240320 | 140000 | 10688548310 | 13010 | 13050 | 13060 | 13000 | 5357 |
| 407 | 20240320 | 135900 | 10618719880 | 13050 | 13060 | 13060 | 13050 | 498 |
| 408 | 20240320 | 135800 | 10612218410 | 13060 | 13070 | 13090 | 13060 | 960 |
| 409 | 20240320 | 135700 | 10599669000 | 13060 | 13070 | 13070 | 13060 | 258 |
| 410 | 20240320 | 135600 | 10596298780 | 13060 | 13070 | 13080 | 13060 | 953 |
| 411 | 20240320 | 135500 | 10583843690 | 13080 | 13070 | 13080 | 13070 | 576 |
| 412 | 20240320 | 135400 | 10576311810 | 13070 | 13090 | 13090 | 13070 | 704 |
| 413 | 20240320 | 135300 | 10567103770 | 13080 | 13060 | 13100 | 13060 | 1996 |
| 414 | 20240320 | 135200 | 10541000340 | 13060 | 13070 | 13070 | 13060 | 213 |
| 415 | 20240320 | 135100 | 10538217920 | 13060 | 13040 | 13070 | 13040 | 648 |
| 416 | 20240320 | 135000 | 10529759790 | 13040 | 13050 | 13050 | 13030 | 589 |
| 417 | 20240320 | 134900 | 10522077870 | 13040 | 13030 | 13050 | 13030 | 237 |
| 418 | 20240320 | 134800 | 10518988770 | 13030 | 13040 | 13050 | 13030 | 795 |
| 419 | 20240320 | 134700 | 10508621460 | 13040 | 13040 | 13050 | 13040 | 335 |
| 420 | 20240320 | 134600 | 10504252710 | 13040 | 13060 | 13060 | 13030 | 1013 |
| 421 | 20240320 | 134500 | 10491036320 | 13060 | 13080 | 13080 | 13060 | 672 |
| 422 | 20240320 | 134400 | 10482256520 | 13080 | 13050 | 13080 | 13030 | 1126 |
| 423 | 20240320 | 134300 | 10467556950 | 13050 | 13060 | 13070 | 13050 | 701 |
| 424 | 20240320 | 134200 | 10458402320 | 13060 | 13040 | 13070 | 13040 | 311 |
| 425 | 20240320 | 134100 | 10454343910 | 13040 | 13030 | 13050 | 13030 | 412 |
| 426 | 20240320 | 134000 | 10448973460 | 13030 | 13040 | 13040 | 13030 | 378 |
| 427 | 20240320 | 133900 | 10444046220 | 13040 | 13060 | 13060 | 13040 | 612 |
| 428 | 20240320 | 133800 | 10436059670 | 13060 | 13070 | 13080 | 13060 | 148 |
| 429 | 20240320 | 133700 | 10434124580 | 13070 | 13090 | 13090 | 13070 | 574 |
| 430 | 20240320 | 133600 | 10426618550 | 13090 | 13090 | 13110 | 13090 | 2297 |
| 431 | 20240320 | 133500 | 10396524080 | 13090 | 13060 | 13090 | 13060 | 417 |
| 432 | 20240320 | 133400 | 10391074970 | 13070 | 13070 | 13070 | 13060 | 352 |
| 433 | 20240320 | 133300 | 10386477320 | 13070 | 13040 | 13070 | 13040 | 1331 |
| 434 | 20240320 | 133200 | 10369103560 | 13040 | 13050 | 13050 | 13040 | 396 |
| 435 | 20240320 | 133100 | 10363939290 | 13040 | 13050 | 13050 | 13040 | 557 |
| 436 | 20240320 | 133000 | 10356674860 | 13050 | 13050 | 13050 | 13040 | 416 |
| 437 | 20240320 | 132900 | 10351247800 | 13040 | 13050 | 13050 | 13040 | 266 |
| 438 | 20240320 | 132800 | 10347779130 | 13050 | 13040 | 13050 | 13040 | 173 |
| 439 | 20240320 | 132700 | 10345522080 | 13040 | 13040 | 13050 | 13040 | 141 |
| 440 | 20240320 | 132600 | 10343682880 | 13040 | 13040 | 13050 | 13040 | 234 |
| 441 | 20240320 | 132500 | 10340631180 | 13040 | 13020 | 13040 | 13010 | 780 |
| 442 | 20240320 | 132400 | 10330463780 | 13020 | 13040 | 13040 | 13020 | 652 |
| 443 | 20240320 | 132300 | 10321970850 | 13030 | 13030 | 13030 | 13030 | 94 |
| 444 | 20240320 | 132200 | 10320746030 | 13030 | 13040 | 13040 | 13020 | 853 |
| 445 | 20240320 | 132100 | 10309637790 | 13040 | 13030 | 13040 | 13020 | 124 |
| 446 | 20240320 | 132000 | 10308022190 | 13040 | 13050 | 13050 | 13030 | 910 |
| 447 | 20240320 | 131900 | 10296155910 | 13040 | 13080 | 13080 | 13040 | 794 |
| 448 | 20240320 | 131800 | 10285782900 | 13090 | 13090 | 13090 | 13080 | 513 |
| 449 | 20240320 | 131700 | 10279070970 | 13090 | 13100 | 13110 | 13090 | 2651 |
| 450 | 20240320 | 131600 | 10244344620 | 13100 | 13090 | 13100 | 13090 | 894 |
| 451 | 20240320 | 131500 | 10232641300 | 13090 | 13090 | 13100 | 13080 | 1420 |
| 452 | 20240320 | 131400 | 10214054150 | 13090 | 13080 | 13090 | 13080 | 165 |
| 453 | 20240320 | 131300 | 10211895490 | 13090 | 13080 | 13090 | 13080 | 721 |
| 454 | 20240320 | 131200 | 10202460570 | 13080 | 13070 | 13080 | 13070 | 110 |
| 455 | 20240320 | 131100 | 10201022460 | 13070 | 13080 | 13080 | 13070 | 661 |
| 456 | 20240320 | 131000 | 10192382700 | 13080 | 13080 | 13080 | 13070 | 112 |
| 457 | 20240320 | 130900 | 10190918540 | 13080 | 13090 | 13090 | 13080 | 735 |
| 458 | 20240320 | 130800 | 10181301730 | 13090 | 13070 | 13090 | 13070 | 485 |
| 459 | 20240320 | 130700 | 10174958820 | 13070 | 13050 | 13070 | 13050 | 510 |
| 460 | 20240320 | 130600 | 10168297540 | 13050 | 13050 | 13060 | 13050 | 299 |
| 461 | 20240320 | 130500 | 10164394590 | 13050 | 13030 | 13060 | 13030 | 239 |
| 462 | 20240320 | 130400 | 10161276850 | 13030 | 13000 | 13040 | 13000 | 174 |
| 463 | 20240320 | 130300 | 10159013210 | 13000 | 13020 | 13040 | 13000 | 3912 |
| 464 | 20240320 | 130200 | 10108116150 | 13030 | 13050 | 13050 | 13020 | 1208 |
| 465 | 20240320 | 130100 | 10092375360 | 13050 | 13060 | 13060 | 13040 | 249 |
| 466 | 20240320 | 130000 | 10089126400 | 13060 | 13040 | 13060 | 13040 | 919 |
| 467 | 20240320 | 125900 | 10077138390 | 13050 | 13060 | 13060 | 13040 | 934 |
| 468 | 20240320 | 125800 | 10064951400 | 13060 | 13090 | 13090 | 13060 | 494 |
| 469 | 20240320 | 125700 | 10058494810 | 13090 | 13100 | 13100 | 13080 | 851 |
| 470 | 20240320 | 125600 | 10047358080 | 13100 | 13080 | 13100 | 13080 | 230 |
| 471 | 20240320 | 125500 | 10044347240 | 13080 | 13090 | 13090 | 13080 | 150 |
| 472 | 20240320 | 125400 | 10042384060 | 13090 | 13060 | 13090 | 13060 | 205 |
| 473 | 20240320 | 125300 | 10039704870 | 13060 | 13080 | 13080 | 13050 | 458 |
| 474 | 20240320 | 125200 | 10033720180 | 13090 | 13100 | 13100 | 13090 | 912 |
| 475 | 20240320 | 125100 | 10021781450 | 13100 | 13100 | 13120 | 13100 | 823 |
| 476 | 20240320 | 125000 | 10010992590 | 13110 | 13090 | 13110 | 13090 | 744 |
| 477 | 20240320 | 124900 | 10001247050 | 13090 | 13080 | 13100 | 13080 | 1014 |
| 478 | 20240320 | 124800 | 9987965870 | 13080 | 13100 | 13100 | 13080 | 319 |
| 479 | 20240320 | 124700 | 9983789720 | 13100 | 13080 | 13100 | 13080 | 269 |
| 480 | 20240320 | 124600 | 9980268750 | 13080 | 13050 | 13080 | 13050 | 1649 |
| 481 | 20240320 | 124500 | 9958715960 | 13050 | 13040 | 13050 | 13040 | 878 |
| 482 | 20240320 | 124400 | 9947258820 | 13040 | 13040 | 13050 | 13040 | 547 |
| 483 | 20240320 | 124300 | 9940125830 | 13040 | 13040 | 13050 | 13030 | 128 |
| 484 | 20240320 | 124200 | 9938456540 | 13040 | 13050 | 13050 | 13040 | 764 |
| 485 | 20240320 | 124100 | 9928491650 | 13040 | 13030 | 13050 | 13030 | 458 |
| 486 | 20240320 | 124000 | 9922519560 | 13030 | 13030 | 13050 | 13030 | 697 |
| 487 | 20240320 | 123900 | 9913434390 | 13030 | 13030 | 13040 | 13020 | 207 |
| 488 | 20240320 | 123800 | 9910737250 | 13030 | 13040 | 13050 | 13030 | 1200 |
| 489 | 20240320 | 123700 | 9895087360 | 13050 | 13040 | 13050 | 13040 | 286 |
| 490 | 20240320 | 123600 | 9891357410 | 13040 | 13050 | 13050 | 13040 | 334 |
| 491 | 20240320 | 123500 | 9887001220 | 13040 | 13040 | 13050 | 13040 | 448 |
| 492 | 20240320 | 123400 | 9881159030 | 13040 | 13040 | 13050 | 13030 | 603 |
| 493 | 20240320 | 123300 | 9873295800 | 13050 | 13070 | 13070 | 13050 | 1287 |
| 494 | 20240320 | 123200 | 9856486540 | 13070 | 13030 | 13070 | 13030 | 2792 |
| 495 | 20240320 | 123100 | 9820055360 | 13040 | 13030 | 13040 | 13020 | 622 |
| 496 | 20240320 | 123000 | 9811951420 | 13030 | 13020 | 13040 | 13020 | 271 |
| 497 | 20240320 | 122900 | 9808420770 | 13020 | 13030 | 13030 | 13020 | 123 |
| 498 | 20240320 | 122800 | 9806819240 | 13030 | 13030 | 13030 | 13020 | 183 |
| 499 | 20240320 | 122700 | 9804435800 | 13030 | 13020 | 13030 | 13020 | 658 |
| 500 | 20240320 | 122600 | 9795868600 | 13020 | 13030 | 13030 | 13020 | 965 |
| 501 | 20240320 | 122500 | 9783302250 | 13030 | 13020 | 13030 | 13020 | 709 |
| 502 | 20240320 | 122400 | 9774065570 | 13020 | 13040 | 13040 | 13020 | 230 |
| 503 | 20240320 | 122300 | 9771068020 | 13040 | 13020 | 13040 | 13020 | 1204 |
| 504 | 20240320 | 122200 | 9755374580 | 13030 | 13030 | 13030 | 13020 | 561 |
| 505 | 20240320 | 122100 | 9748065070 | 13020 | 13020 | 13020 | 13010 | 112 |
| 506 | 20240320 | 122000 | 9746606970 | 13010 | 12970 | 13020 | 12970 | 1915 |
| 507 | 20240320 | 121900 | 9721730770 | 12970 | 12990 | 12990 | 12950 | 1223 |
| 508 | 20240320 | 121800 | 9705868300 | 12990 | 13000 | 13000 | 12990 | 745 |
| 509 | 20240320 | 121700 | 9696188230 | 12980 | 13030 | 13030 | 12980 | 3912 |
| 510 | 20240320 | 121600 | 9645325880 | 13030 | 13030 | 13030 | 13020 | 560 |
| 511 | 20240320 | 121500 | 9638033360 | 13020 | 13000 | 13030 | 13000 | 1052 |
| 512 | 20240320 | 121400 | 9624330880 | 13010 | 12990 | 13010 | 12980 | 4645 |
| 513 | 20240320 | 121300 | 9563939290 | 12990 | 12960 | 13000 | 12960 | 465 |
| 514 | 20240320 | 121200 | 9557898790 | 12960 | 12950 | 12960 | 12940 | 627 |
| 515 | 20240320 | 121100 | 9549781950 | 12940 | 12950 | 12950 | 12940 | 462 |
| 516 | 20240320 | 121000 | 9543801430 | 12950 | 12980 | 12980 | 12950 | 1108 |
| 517 | 20240320 | 120900 | 9529436640 | 12980 | 12970 | 12990 | 12970 | 774 |
| 518 | 20240320 | 120800 | 9519386260 | 12970 | 12960 | 12970 | 12960 | 881 |
| 519 | 20240320 | 120700 | 9507967750 | 12960 | 12960 | 12960 | 12960 | 93 |
| 520 | 20240320 | 120600 | 9506762470 | 12960 | 12980 | 12990 | 12960 | 1149 |
| 521 | 20240320 | 120500 | 9491859800 | 12990 | 12990 | 13000 | 12990 | 685 |
| 522 | 20240320 | 120400 | 9482960760 | 12990 | 13010 | 13020 | 12990 | 1222 |
| 523 | 20240320 | 120300 | 9467072310 | 13010 | 12980 | 13020 | 12980 | 187 |
| 524 | 20240320 | 120200 | 9464642960 | 12980 | 12980 | 13010 | 12980 | 1204 |
| 525 | 20240320 | 120100 | 9449009740 | 12970 | 13020 | 13020 | 12960 | 3494 |
| 526 | 20240320 | 120000 | 9403607880 | 13020 | 13010 | 13020 | 13010 | 51 |
| 527 | 20240320 | 115900 | 9402943890 | 13010 | 13020 | 13020 | 13010 | 239 |
| 528 | 20240320 | 115800 | 9399833600 | 13010 | 13040 | 13040 | 13010 | 934 |
| 529 | 20240320 | 115700 | 9387672950 | 13040 | 13010 | 13040 | 13010 | 407 |
| 530 | 20240320 | 115600 | 9382374280 | 13010 | 13050 | 13050 | 13010 | 3400 |
| 531 | 20240320 | 115500 | 9338045340 | 13040 | 13030 | 13050 | 13030 | 1674 |
| 532 | 20240320 | 115400 | 9316215210 | 13040 | 13040 | 13040 | 13020 | 239 |
| 533 | 20240320 | 115300 | 9313100950 | 13040 | 13010 | 13040 | 13000 | 2124 |
| 534 | 20240320 | 115200 | 9285433350 | 13010 | 13040 | 13070 | 13010 | 7177 |
| 535 | 20240320 | 115100 | 9191822720 | 13040 | 13040 | 13040 | 13030 | 359 |
| 536 | 20240320 | 115000 | 9187142390 | 13030 | 13030 | 13040 | 13020 | 233 |
| 537 | 20240320 | 114900 | 9184107350 | 13040 | 13030 | 13040 | 13020 | 1538 |
| 538 | 20240320 | 114800 | 9164063630 | 13030 | 13030 | 13030 | 13020 | 287 |
| 539 | 20240320 | 114700 | 9160325470 | 13030 | 13010 | 13030 | 13010 | 519 |
| 540 | 20240320 | 114600 | 9153566090 | 13010 | 13020 | 13020 | 13010 | 211 |
| 541 | 20240320 | 114500 | 9150820830 | 13010 | 13020 | 13030 | 13010 | 442 |
| 542 | 20240320 | 114400 | 9145068130 | 13020 | 13020 | 13020 | 13010 | 702 |
| 543 | 20240320 | 114300 | 9135928940 | 13020 | 13000 | 13020 | 13000 | 1040 |
| 544 | 20240320 | 114200 | 9122395020 | 13000 | 12990 | 13000 | 12990 | 1032 |
| 545 | 20240320 | 114100 | 9108981260 | 12990 | 12990 | 13000 | 12990 | 655 |
| 546 | 20240320 | 114000 | 9100470810 | 13000 | 13000 | 13000 | 12990 | 95 |
| 547 | 20240320 | 113900 | 9099236010 | 12990 | 12980 | 13000 | 12960 | 626 |
| 548 | 20240320 | 113800 | 9091102460 | 12980 | 12960 | 12990 | 12960 | 190 |
| 549 | 20240320 | 113700 | 9088639180 | 12960 | 12940 | 12960 | 12940 | 447 |
| 550 | 20240320 | 113600 | 9082852020 | 12940 | 12950 | 12950 | 12930 | 1945 |
| 551 | 20240320 | 113500 | 9057684320 | 12940 | 12960 | 12960 | 12940 | 1842 |
| 552 | 20240320 | 113400 | 9033827450 | 12960 | 12970 | 12980 | 12960 | 550 |
| 553 | 20240320 | 113300 | 9026693730 | 12960 | 12970 | 12970 | 12960 | 147 |
| 554 | 20240320 | 113200 | 9024788580 | 12970 | 12990 | 12990 | 12970 | 856 |
| 555 | 20240320 | 113100 | 9013680060 | 12980 | 12930 | 12990 | 12930 | 1474 |
| 556 | 20240320 | 113000 | 8994573090 | 12920 | 12910 | 12940 | 12910 | 1790 |
| 557 | 20240320 | 112900 | 8971437340 | 12900 | 12970 | 12970 | 12880 | 7777 |
| 558 | 20240320 | 112800 | 8871060680 | 12980 | 12980 | 12990 | 12960 | 3783 |
| 559 | 20240320 | 112700 | 8821972550 | 12980 | 13000 | 13000 | 12980 | 686 |
| 560 | 20240320 | 112600 | 8813063550 | 12990 | 13010 | 13020 | 12990 | 563 |
| 561 | 20240320 | 112500 | 8805743590 | 13010 | 13020 | 13030 | 13010 | 582 |
| 562 | 20240320 | 112400 | 8798165920 | 13030 | 13020 | 13030 | 13010 | 480 |
| 563 | 20240320 | 112300 | 8791918250 | 13020 | 13010 | 13020 | 13010 | 195 |
| 564 | 20240320 | 112200 | 8789380010 | 13010 | 13020 | 13030 | 13000 | 1065 |
| 565 | 20240320 | 112100 | 8775524220 | 13020 | 13000 | 13030 | 13000 | 877 |
| 566 | 20240320 | 112000 | 8764114210 | 12990 | 12980 | 13000 | 12970 | 3454 |
| 567 | 20240320 | 111900 | 8719249280 | 12970 | 12970 | 12980 | 12960 | 275 |
| 568 | 20240320 | 111800 | 8715683000 | 12970 | 12960 | 12970 | 12960 | 230 |
| 569 | 20240320 | 111700 | 8712701640 | 12950 | 12950 | 12960 | 12950 | 956 |
| 570 | 20240320 | 111600 | 8700318890 | 12940 | 12980 | 12980 | 12930 | 1236 |
| 571 | 20240320 | 111500 | 8684309070 | 12980 | 12960 | 12980 | 12950 | 737 |
| 572 | 20240320 | 111400 | 8674749420 | 12960 | 12950 | 12960 | 12950 | 1327 |
| 573 | 20240320 | 111300 | 8657564000 | 12950 | 12960 | 12960 | 12950 | 383 |
| 574 | 20240320 | 111200 | 8652603680 | 12960 | 12950 | 12990 | 12950 | 2225 |
| 575 | 20240320 | 111100 | 8623725970 | 12930 | 12910 | 12950 | 12900 | 2728 |
| 576 | 20240320 | 111000 | 8588488170 | 12900 | 12930 | 12930 | 12900 | 1697 |
| 577 | 20240320 | 110900 | 8566565000 | 12930 | 12990 | 12990 | 12930 | 4044 |
| 578 | 20240320 | 110800 | 8514157660 | 12970 | 13020 | 13020 | 12970 | 1026 |
| 579 | 20240320 | 110700 | 8500813220 | 13010 | 13010 | 13010 | 13010 | 60 |
| 580 | 20240320 | 110600 | 8500032620 | 13010 | 13050 | 13080 | 12970 | 3619 |
| 581 | 20240320 | 110500 | 8452861190 | 13060 | 13000 | 13060 | 12960 | 2622 |
| 582 | 20240320 | 110400 | 8418782840 | 13000 | 12990 | 13010 | 12990 | 1744 |
| 583 | 20240320 | 110300 | 8396110560 | 12990 | 13010 | 13010 | 12990 | 640 |
| 584 | 20240320 | 110200 | 8387793360 | 13010 | 13000 | 13010 | 13000 | 374 |
| 585 | 20240320 | 110100 | 8382927920 | 13000 | 13000 | 13010 | 12990 | 1241 |
| 586 | 20240320 | 110000 | 8366794580 | 13000 | 12940 | 13000 | 12900 | 6481 |
| 587 | 20240320 | 105900 | 8282868250 | 12940 | 12960 | 12970 | 12940 | 1038 |
| 588 | 20240320 | 105800 | 8269417850 | 12960 | 12990 | 12990 | 12930 | 3075 |
| 589 | 20240320 | 105700 | 8229576680 | 12990 | 12990 | 12990 | 12980 | 372 |
| 590 | 20240320 | 105600 | 8224744910 | 12990 | 13020 | 13020 | 12980 | 652 |
| 591 | 20240320 | 105500 | 8216269730 | 13020 | 13040 | 13040 | 13020 | 449 |
| 592 | 20240320 | 105400 | 8210423690 | 13040 | 13040 | 13050 | 13020 | 592 |
| 593 | 20240320 | 105300 | 8202705880 | 13040 | 13050 | 13050 | 13040 | 403 |
| 594 | 20240320 | 105200 | 8197450480 | 13050 | 13060 | 13060 | 13040 | 1747 |
| 595 | 20240320 | 105100 | 8174652610 | 13050 | 13040 | 13060 | 13040 | 497 |
| 596 | 20240320 | 105000 | 8168163340 | 13040 | 13030 | 13060 | 13030 | 2202 |
| 597 | 20240320 | 104900 | 8139439030 | 13020 | 13000 | 13030 | 12990 | 1056 |
| 598 | 20240320 | 104800 | 8125702920 | 13000 | 13060 | 13070 | 13000 | 3120 |
| 599 | 20240320 | 104700 | 8085077410 | 13060 | 13040 | 13060 | 13040 | 434 |
| 600 | 20240320 | 104600 | 8079414880 | 13050 | 13050 | 13070 | 13030 | 888 |
| 601 | 20240320 | 104500 | 8067829530 | 13050 | 13090 | 13090 | 13030 | 290 |
| 602 | 20240320 | 104400 | 8064040790 | 13080 | 13030 | 13090 | 12980 | 5880 |
| 603 | 20240320 | 104300 | 7987570570 | 13040 | 13000 | 13050 | 13000 | 1386 |
| 604 | 20240320 | 104200 | 7969511750 | 13030 | 13050 | 13050 | 13000 | 2275 |
| 605 | 20240320 | 104100 | 7939885980 | 13050 | 13080 | 13090 | 13050 | 917 |
| 606 | 20240320 | 104000 | 7927901660 | 13060 | 13060 | 13080 | 13000 | 3887 |
| 607 | 20240320 | 103900 | 7877304650 | 13070 | 13020 | 13070 | 13020 | 935 |
| 608 | 20240320 | 103800 | 7865102830 | 13020 | 13070 | 13070 | 13010 | 580 |
| 609 | 20240320 | 103700 | 7857549280 | 13070 | 13080 | 13100 | 13060 | 1890 |
| 610 | 20240320 | 103600 | 7832836410 | 13080 | 13170 | 13170 | 13080 | 4075 |
| 611 | 20240320 | 103500 | 7779434530 | 13150 | 13190 | 13190 | 13150 | 1364 |
| 612 | 20240320 | 103400 | 7761461930 | 13190 | 13190 | 13200 | 13180 | 916 |
| 613 | 20240320 | 103300 | 7749377380 | 13180 | 13160 | 13200 | 13160 | 2731 |
| 614 | 20240320 | 103200 | 7713382170 | 13170 | 13150 | 13190 | 13150 | 862 |
| 615 | 20240320 | 103100 | 7702038880 | 13150 | 13090 | 13150 | 13090 | 3249 |
| 616 | 20240320 | 103000 | 7659424740 | 13080 | 13100 | 13100 | 13070 | 381 |
| 617 | 20240320 | 102900 | 7654439190 | 13100 | 13040 | 13100 | 13020 | 2931 |
| 618 | 20240320 | 102800 | 7616157060 | 13040 | 12970 | 13040 | 12900 | 5081 |
| 619 | 20240320 | 102700 | 7550276720 | 12970 | 13070 | 13090 | 12960 | 9643 |
| 620 | 20240320 | 102600 | 7424738730 | 13070 | 13120 | 13120 | 13070 | 2512 |
| 621 | 20240320 | 102500 | 7391880980 | 13120 | 13130 | 13130 | 13100 | 1448 |
| 622 | 20240320 | 102400 | 7372885620 | 13130 | 13210 | 13210 | 13130 | 4360 |
| 623 | 20240320 | 102300 | 7315440780 | 13220 | 13220 | 13220 | 13180 | 2670 |
| 624 | 20240320 | 102200 | 7280172640 | 13220 | 13230 | 13240 | 13200 | 6301 |
| 625 | 20240320 | 102100 | 7196827500 | 13240 | 13150 | 13240 | 13120 | 6907 |
| 626 | 20240320 | 102000 | 7105753030 | 13120 | 13110 | 13160 | 13110 | 1537 |
| 627 | 20240320 | 101900 | 7085565810 | 13120 | 13030 | 13120 | 13030 | 4511 |
| 628 | 20240320 | 101800 | 7026585180 | 13030 | 13090 | 13090 | 13030 | 7556 |
| 629 | 20240320 | 101700 | 6927940860 | 13090 | 13100 | 13100 | 13070 | 6541 |
| 630 | 20240320 | 101600 | 6842313720 | 13110 | 13120 | 13120 | 13100 | 5840 |
| 631 | 20240320 | 101500 | 6765769680 | 13130 | 13110 | 13150 | 13090 | 11444 |
| 632 | 20240320 | 101400 | 6615638100 | 13110 | 13130 | 13140 | 13100 | 6773 |
| 633 | 20240320 | 101300 | 6526820530 | 13120 | 13120 | 13160 | 13090 | 8127 |
| 634 | 20240320 | 101200 | 6420195030 | 13140 | 13160 | 13250 | 13120 | 10646 |
| 635 | 20240320 | 101100 | 6280040510 | 13220 | 13260 | 13260 | 13150 | 22256 |
| 636 | 20240320 | 101000 | 5986494540 | 13260 | 13320 | 13340 | 13220 | 5382 |
| 637 | 20240320 | 100900 | 5914959720 | 13320 | 13220 | 13320 | 13190 | 12731 |
| 638 | 20240320 | 100800 | 5746269360 | 13220 | 13350 | 13380 | 13200 | 20205 |
| 639 | 20240320 | 100700 | 5477888730 | 13350 | 13300 | 13410 | 13290 | 31302 |
| 640 | 20240320 | 100600 | 5059943850 | 13300 | 13260 | 13330 | 13260 | 23465 |
| 641 | 20240320 | 100500 | 4747935800 | 13260 | 13220 | 13260 | 13150 | 13823 |
| 642 | 20240320 | 100400 | 4565480990 | 13220 | 13120 | 13300 | 13120 | 37079 |
| 643 | 20240320 | 100300 | 4075789200 | 13120 | 13100 | 13120 | 13090 | 10193 |
| 644 | 20240320 | 100200 | 3942224780 | 13090 | 13010 | 13100 | 13000 | 12134 |
| 645 | 20240320 | 100100 | 3783697160 | 13010 | 12980 | 13020 | 12970 | 19417 |
| 646 | 20240320 | 100000 | 3531335000 | 12980 | 12970 | 12980 | 12960 | 8779 |
| 647 | 20240320 | 095900 | 3417417990 | 12950 | 12910 | 12960 | 12910 | 14827 |
| 648 | 20240320 | 095800 | 3225615960 | 12910 | 12900 | 12920 | 12890 | 2274 |
| 649 | 20240320 | 095700 | 3196274340 | 12890 | 12910 | 12910 | 12880 | 2698 |
| 650 | 20240320 | 095600 | 3161506910 | 12910 | 12900 | 12920 | 12900 | 3411 |
| 651 | 20240320 | 095500 | 3117476670 | 12890 | 12890 | 12900 | 12880 | 1368 |
| 652 | 20240320 | 095400 | 3099850410 | 12890 | 12900 | 12910 | 12890 | 2790 |
| 653 | 20240320 | 095300 | 3063875290 | 12910 | 12920 | 12920 | 12890 | 4940 |
| 654 | 20240320 | 095200 | 3000116070 | 12910 | 12900 | 12910 | 12890 | 3199 |
| 655 | 20240320 | 095100 | 2958838580 | 12890 | 12880 | 12900 | 12860 | 2797 |
| 656 | 20240320 | 095000 | 2922813570 | 12880 | 12830 | 12880 | 12830 | 2516 |
| 657 | 20240320 | 094900 | 2890484520 | 12830 | 12830 | 12850 | 12790 | 10894 |
| 658 | 20240320 | 094800 | 2750902100 | 12850 | 12840 | 12850 | 12830 | 4114 |
| 659 | 20240320 | 094700 | 2698091770 | 12840 | 12860 | 12870 | 12840 | 3192 |
| 660 | 20240320 | 094600 | 2657071290 | 12870 | 12870 | 12880 | 12860 | 2725 |
| 661 | 20240320 | 094500 | 2622017510 | 12890 | 12940 | 12940 | 12860 | 4279 |
| 662 | 20240320 | 094400 | 2566797200 | 12940 | 12920 | 12950 | 12910 | 5773 |
| 663 | 20240320 | 094300 | 2492175020 | 12930 | 12880 | 12930 | 12870 | 5545 |
| 664 | 20240320 | 094200 | 2420652560 | 12870 | 12870 | 12880 | 12870 | 1204 |
| 665 | 20240320 | 094100 | 2405151120 | 12860 | 12900 | 12900 | 12850 | 3941 |
| 666 | 20240320 | 094000 | 2354386890 | 12900 | 12890 | 12900 | 12890 | 5668 |
| 667 | 20240320 | 093900 | 2281292430 | 12890 | 12840 | 12890 | 12840 | 7620 |
| 668 | 20240320 | 093800 | 2183183160 | 12840 | 12830 | 12860 | 12820 | 5194 |
| 669 | 20240320 | 093700 | 2116480390 | 12830 | 12830 | 12830 | 12820 | 2285 |
| 670 | 20240320 | 093600 | 2087171960 | 12830 | 12830 | 12830 | 12820 | 2714 |
| 671 | 20240320 | 093500 | 2052362240 | 12840 | 12840 | 12840 | 12830 | 2230 |
| 672 | 20240320 | 093400 | 2023734880 | 12840 | 12810 | 12850 | 12810 | 5692 |
| 673 | 20240320 | 093300 | 1950711650 | 12820 | 12810 | 12820 | 12790 | 3376 |
| 674 | 20240320 | 093200 | 1907476130 | 12810 | 12820 | 12820 | 12800 | 2971 |
| 675 | 20240320 | 093100 | 1869425040 | 12820 | 12830 | 12830 | 12820 | 3077 |
| 676 | 20240320 | 093000 | 1829968230 | 12820 | 12800 | 12830 | 12800 | 3118 |
| 677 | 20240320 | 092900 | 1790007250 | 12800 | 12820 | 12820 | 12790 | 3374 |
| 678 | 20240320 | 092800 | 1746815330 | 12810 | 12760 | 12820 | 12740 | 5878 |
| 679 | 20240320 | 092700 | 1671770140 | 12760 | 12830 | 12830 | 12750 | 7764 |
| 680 | 20240320 | 092600 | 1572447240 | 12830 | 12790 | 12830 | 12790 | 6620 |
| 681 | 20240320 | 092500 | 1487702910 | 12790 | 12790 | 12800 | 12760 | 7501 |
| 682 | 20240320 | 092400 | 1391783900 | 12780 | 12670 | 12780 | 12670 | 16664 |
| 683 | 20240320 | 092300 | 1179991800 | 12670 | 12650 | 12670 | 12640 | 4040 |
| 684 | 20240320 | 092200 | 1128864780 | 12650 | 12610 | 12650 | 12610 | 3727 |
| 685 | 20240320 | 092100 | 1081841370 | 12600 | 12600 | 12600 | 12590 | 1621 |
| 686 | 20240320 | 092000 | 1061419530 | 12590 | 12590 | 12600 | 12590 | 1188 |
| 687 | 20240320 | 091900 | 1046459390 | 12590 | 12600 | 12600 | 12590 | 2348 |
| 688 | 20240320 | 091800 | 1016885260 | 12600 | 12620 | 12620 | 12600 | 1550 |
| 689 | 20240320 | 091700 | 997340150 | 12610 | 12610 | 12620 | 12600 | 3220 |
| 690 | 20240320 | 091600 | 956753290 | 12610 | 12620 | 12640 | 12610 | 958 |
| 691 | 20240320 | 091500 | 944667970 | 12620 | 12660 | 12660 | 12620 | 3142 |
| 692 | 20240320 | 091400 | 904969030 | 12660 | 12660 | 12670 | 12640 | 2624 |
| 693 | 20240320 | 091300 | 871770950 | 12660 | 12570 | 12660 | 12570 | 3811 |
| 694 | 20240320 | 091200 | 823745870 | 12600 | 12600 | 12600 | 12580 | 1958 |
| 695 | 20240320 | 091100 | 799095020 | 12610 | 12600 | 12620 | 12580 | 1100 |
| 696 | 20240320 | 091000 | 785228890 | 12580 | 12600 | 12620 | 12570 | 1722 |
| 697 | 20240320 | 090900 | 763529690 | 12580 | 12560 | 12610 | 12540 | 11352 |
| 698 | 20240320 | 090800 | 620727420 | 12570 | 12570 | 12580 | 12550 | 1471 |
| 699 | 20240320 | 090700 | 602241420 | 12570 | 12570 | 12570 | 12560 | 1282 |
| 700 | 20240320 | 090600 | 586129960 | 12560 | 12590 | 12600 | 12560 | 2853 |
| 701 | 20240320 | 090500 | 550233130 | 12580 | 12560 | 12610 | 12550 | 3542 |
| 702 | 20240320 | 090400 | 505666140 | 12550 | 12580 | 12600 | 12550 | 4943 |
| 703 | 20240320 | 090300 | 443523670 | 12580 | 12520 | 12590 | 12520 | 4183 |
| 704 | 20240320 | 090200 | 390951810 | 12520 | 12540 | 12560 | 12500 | 11310 |
| 705 | 20240320 | 090100 | 249333840 | 12530 | 12590 | 12620 | 12530 | 8040 |
| 706 | 20240320 | 090000 | 148239040 | 12590 | 12450 | 12670 | 12420 | 11855 |