36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 3 | 20240326 | 201500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240326 | 201400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240326 | 201300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240326 | 201200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240326 | 201100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240326 | 201000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240326 | 200900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240326 | 200800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240326 | 200700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240326 | 200600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240326 | 200500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240326 | 200400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240326 | 200300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240326 | 200200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240326 | 200100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240326 | 200000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240326 | 195900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240326 | 195800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240326 | 195700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240326 | 195600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240326 | 195500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240326 | 195400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240326 | 195300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240326 | 195200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240326 | 195100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240326 | 195000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240326 | 194900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240326 | 194800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240326 | 194700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240326 | 194600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 33 | 20240326 | 194500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240326 | 194400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240326 | 194300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240326 | 194200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240326 | 194100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240326 | 194000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240326 | 193900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240326 | 193800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240326 | 193700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240326 | 193600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240326 | 193500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240326 | 193400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240326 | 193300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240326 | 193200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240326 | 193100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240326 | 193000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240326 | 192900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240326 | 192800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240326 | 192700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240326 | 192600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240326 | 192500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240326 | 192400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240326 | 192300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240326 | 192200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240326 | 192100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240326 | 192000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240326 | 191900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240326 | 191800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240326 | 191700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240326 | 191600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 63 | 20240326 | 191500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240326 | 191400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240326 | 191300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240326 | 191200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240326 | 191100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240326 | 191000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240326 | 190900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240326 | 190800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240326 | 190700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240326 | 190600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240326 | 190500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240326 | 190400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240326 | 190300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240326 | 190200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240326 | 190100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240326 | 190000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240326 | 185900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240326 | 185800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240326 | 185700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240326 | 185600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240326 | 185500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240326 | 185400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240326 | 185300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240326 | 185200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240326 | 185100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240326 | 185000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240326 | 184900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240326 | 184800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240326 | 184700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240326 | 184600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 93 | 20240326 | 184500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240326 | 184400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240326 | 184300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240326 | 184200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240326 | 184100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240326 | 184000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240326 | 183900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240326 | 183800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240326 | 183700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240326 | 183600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240326 | 183500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240326 | 183400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240326 | 183300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240326 | 183200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240326 | 183100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240326 | 183000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240326 | 182900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240326 | 182800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240326 | 182700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240326 | 182600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240326 | 182500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240326 | 182400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240326 | 182300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240326 | 182200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240326 | 182100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240326 | 182000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240326 | 181900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240326 | 181800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240326 | 181700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240326 | 181600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 123 | 20240326 | 181500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240326 | 181400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240326 | 181300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240326 | 181200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240326 | 181100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240326 | 181000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240326 | 180900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240326 | 180800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240326 | 180700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240326 | 180600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240326 | 180500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240326 | 180400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240326 | 180300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240326 | 180200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240326 | 180100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240326 | 180000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240326 | 175900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240326 | 175800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240326 | 175700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240326 | 175600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240326 | 175500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240326 | 175400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240326 | 175300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240326 | 175200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240326 | 175100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240326 | 175000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240326 | 174900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240326 | 174800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240326 | 174700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240326 | 174600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 153 | 20240326 | 174500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240326 | 174400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240326 | 174300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240326 | 174200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240326 | 174100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240326 | 174000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240326 | 173900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240326 | 173800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240326 | 173700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240326 | 173600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240326 | 173500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240326 | 173400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240326 | 173300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240326 | 173200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240326 | 173100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240326 | 173000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240326 | 172900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240326 | 172800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240326 | 172700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240326 | 172600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240326 | 172500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240326 | 172400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240326 | 172300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240326 | 172200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240326 | 172100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240326 | 172000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240326 | 171900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240326 | 171800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240326 | 171700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240326 | 171600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 183 | 20240326 | 171500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240326 | 171400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240326 | 171300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240326 | 171200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240326 | 171100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240326 | 171000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240326 | 170900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240326 | 170800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240326 | 170700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240326 | 170600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240326 | 170500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240326 | 170400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240326 | 170300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240326 | 170200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240326 | 170100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240326 | 170000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240326 | 165900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240326 | 165800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240326 | 165700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240326 | 165600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240326 | 165500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240326 | 165400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240326 | 165300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240326 | 165200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240326 | 165100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240326 | 165000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240326 | 164900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240326 | 164800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240326 | 164700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240326 | 164600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 213 | 20240326 | 164500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240326 | 164400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240326 | 164300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240326 | 164200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240326 | 164100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240326 | 164000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240326 | 163900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240326 | 163800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240326 | 163700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240326 | 163600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240326 | 163500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240326 | 163400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240326 | 163300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240326 | 163200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240326 | 163100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240326 | 163000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240326 | 162900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240326 | 162800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240326 | 162700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240326 | 162600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240326 | 162500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240326 | 162400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240326 | 162300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240326 | 162200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240326 | 162100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240326 | 162000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240326 | 161900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240326 | 161800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240326 | 161700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240326 | 161600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 243 | 20240326 | 161500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240326 | 161400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240326 | 161300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240326 | 161200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240326 | 161100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240326 | 161000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240326 | 160900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240326 | 160800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240326 | 160700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240326 | 160600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240326 | 160500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240326 | 160400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240326 | 160300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240326 | 160200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240326 | 160100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240326 | 160000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240326 | 155900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240326 | 155800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240326 | 155700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240326 | 155600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240326 | 155500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240326 | 155400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240326 | 155300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240326 | 155200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240326 | 155100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240326 | 155000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240326 | 154900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240326 | 154800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240326 | 154700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240326 | 154600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 273 | 20240326 | 154500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240326 | 154400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240326 | 154300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240326 | 154200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240326 | 154100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240326 | 154000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240326 | 153900 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240326 | 153800 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240326 | 153700 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240326 | 153600 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240326 | 153500 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240326 | 153400 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240326 | 153300 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240326 | 153200 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240326 | 153100 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240326 | 153000 | 3238358060 | 12980 | 12980 | 12980 | 12980 | 2973 |
| 289 | 20240326 | 152900 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240326 | 152800 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240326 | 152700 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240326 | 152600 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240326 | 152500 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240326 | 152400 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240326 | 152300 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240326 | 152200 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240326 | 152100 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240326 | 152000 | 3199768520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240326 | 151900 | 3199768520 | 12980 | 12970 | 12980 | 12960 | 1305 |
| 300 | 20240326 | 151800 | 3182842010 | 12970 | 12960 | 12970 | 12950 | 187 |
| 301 | 20240326 | 151700 | 3180417990 | 12960 | 12950 | 12970 | 12950 | 111 |
| 302 | 20240326 | 151600 | 3178979630 | 12960 | 12960 | 12970 | 12960 | 745 |
| 303 | 20240326 | 151500 | 3169323930 | 12960 | 12950 | 12960 | 12950 | 66 |
| 304 | 20240326 | 151400 | 3168469060 | 12950 | 12940 | 12960 | 12940 | 114 |
| 305 | 20240326 | 151300 | 3166992790 | 12950 | 12950 | 12950 | 12940 | 376 |
| 306 | 20240326 | 151200 | 3162123800 | 12950 | 12950 | 12950 | 12940 | 171 |
| 307 | 20240326 | 151100 | 3159909910 | 12950 | 12940 | 12950 | 12940 | 70 |
| 308 | 20240326 | 151000 | 3159003880 | 12950 | 12960 | 12960 | 12940 | 197 |
| 309 | 20240326 | 150900 | 3156452390 | 12950 | 12950 | 12960 | 12940 | 1003 |
| 310 | 20240326 | 150800 | 3143463710 | 12940 | 12940 | 12950 | 12920 | 551 |
| 311 | 20240326 | 150700 | 3136333920 | 12930 | 12940 | 12940 | 12930 | 243 |
| 312 | 20240326 | 150600 | 3133189920 | 12930 | 12930 | 12940 | 12930 | 163 |
| 313 | 20240326 | 150500 | 3131082120 | 12930 | 12940 | 12940 | 12930 | 77 |
| 314 | 20240326 | 150400 | 3130086040 | 12930 | 12940 | 12940 | 12930 | 121 |
| 315 | 20240326 | 150300 | 3128520710 | 12940 | 12940 | 12940 | 12930 | 564 |
| 316 | 20240326 | 150200 | 3121223830 | 12930 | 12930 | 12930 | 12930 | 530 |
| 317 | 20240326 | 150100 | 3114370930 | 12930 | 12950 | 12950 | 12930 | 91 |
| 318 | 20240326 | 150000 | 3113193880 | 12930 | 12940 | 12960 | 12930 | 524 |
| 319 | 20240326 | 145900 | 3106413050 | 12940 | 12930 | 12940 | 12930 | 84 |
| 320 | 20240326 | 145800 | 3105326360 | 12930 | 12950 | 12960 | 12930 | 107 |
| 321 | 20240326 | 145700 | 3103942170 | 12950 | 12950 | 12960 | 12950 | 92 |
| 322 | 20240326 | 145600 | 3102750730 | 12930 | 12950 | 12960 | 12930 | 493 |
| 323 | 20240326 | 145500 | 3096368220 | 12950 | 12960 | 12960 | 12950 | 59 |
| 324 | 20240326 | 145400 | 3095603630 | 12970 | 12970 | 12970 | 12950 | 60 |
| 325 | 20240326 | 145300 | 3094825450 | 12970 | 12960 | 12970 | 12950 | 204 |
| 326 | 20240326 | 145200 | 3092181330 | 12960 | 12960 | 12960 | 12960 | 82 |
| 327 | 20240326 | 145100 | 3091118610 | 12960 | 12940 | 12960 | 12940 | 232 |
| 328 | 20240326 | 145000 | 3088112410 | 12940 | 12940 | 12950 | 12930 | 473 |
| 329 | 20240326 | 144900 | 3081992070 | 12940 | 12940 | 12940 | 12930 | 455 |
| 330 | 20240326 | 144800 | 3076104790 | 12940 | 12930 | 12940 | 12930 | 808 |
| 331 | 20240326 | 144700 | 3065649790 | 12930 | 12940 | 12950 | 12930 | 942 |
| 332 | 20240326 | 144600 | 3053463640 | 12940 | 12950 | 12950 | 12930 | 670 |
| 333 | 20240326 | 144500 | 3044796650 | 12950 | 12920 | 12950 | 12920 | 1297 |
| 334 | 20240326 | 144400 | 3028022410 | 12920 | 12930 | 12930 | 12900 | 495 |
| 335 | 20240326 | 144300 | 3021632550 | 12930 | 12920 | 12930 | 12920 | 25 |
| 336 | 20240326 | 144200 | 3021309310 | 12920 | 12920 | 12920 | 12920 | 256 |
| 337 | 20240326 | 144100 | 3018001790 | 12910 | 12910 | 12920 | 12910 | 68 |
| 338 | 20240326 | 144000 | 3017123760 | 12910 | 12910 | 12920 | 12910 | 48 |
| 339 | 20240326 | 143900 | 3016503940 | 12910 | 12900 | 12910 | 12900 | 944 |
| 340 | 20240326 | 143800 | 3004318450 | 12910 | 12890 | 12910 | 12880 | 475 |
| 341 | 20240326 | 143700 | 2998197030 | 12890 | 12890 | 12890 | 12890 | 136 |
| 342 | 20240326 | 143600 | 2996443990 | 12900 | 12900 | 12900 | 12890 | 44 |
| 343 | 20240326 | 143500 | 2995876400 | 12910 | 12900 | 12910 | 12890 | 177 |
| 344 | 20240326 | 143400 | 2993592750 | 12900 | 12900 | 12900 | 12900 | 226 |
| 345 | 20240326 | 143300 | 2990677350 | 12900 | 12900 | 12900 | 12900 | 37 |
| 346 | 20240326 | 143200 | 2990200050 | 12900 | 12900 | 12900 | 12880 | 506 |
| 347 | 20240326 | 143100 | 2983676690 | 12900 | 12900 | 12900 | 12900 | 40 |
| 348 | 20240326 | 143000 | 2983160690 | 12900 | 12890 | 12900 | 12890 | 118 |
| 349 | 20240326 | 142900 | 2981638510 | 12880 | 12880 | 12900 | 12880 | 154 |
| 350 | 20240326 | 142800 | 2979653550 | 12880 | 12880 | 12890 | 12880 | 38 |
| 351 | 20240326 | 142700 | 2979163820 | 12880 | 12880 | 12880 | 12880 | 2 |
| 352 | 20240326 | 142600 | 2979138060 | 12880 | 12900 | 12910 | 12880 | 521 |
| 353 | 20240326 | 142500 | 2972423820 | 12900 | 12910 | 12910 | 12900 | 2 |
| 354 | 20240326 | 142400 | 2972398010 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20240326 | 142300 | 2972398010 | 12900 | 12900 | 12900 | 12880 | 82 |
| 356 | 20240326 | 142200 | 2971341390 | 12890 | 12890 | 12890 | 12890 | 235 |
| 357 | 20240326 | 142100 | 2968312240 | 12890 | 12900 | 12900 | 12890 | 16 |
| 358 | 20240326 | 142000 | 2968105870 | 12890 | 12900 | 12900 | 12880 | 354 |
| 359 | 20240326 | 141900 | 2963540890 | 12900 | 12900 | 12900 | 12900 | 26 |
| 360 | 20240326 | 141800 | 2963205490 | 12900 | 12890 | 12910 | 12890 | 558 |
| 361 | 20240326 | 141700 | 2956007310 | 12890 | 12880 | 12890 | 12880 | 72 |
| 362 | 20240326 | 141600 | 2955079380 | 12880 | 12890 | 12900 | 12880 | 101 |
| 363 | 20240326 | 141500 | 2953777300 | 12890 | 12890 | 12900 | 12890 | 659 |
| 364 | 20240326 | 141400 | 2945282040 | 12890 | 12900 | 12900 | 12890 | 279 |
| 365 | 20240326 | 141300 | 2941684180 | 12900 | 12900 | 12900 | 12900 | 4 |
| 366 | 20240326 | 141200 | 2941632580 | 12900 | 12910 | 12910 | 12900 | 102 |
| 367 | 20240326 | 141100 | 2940316560 | 12900 | 12900 | 12900 | 12900 | 36 |
| 368 | 20240326 | 141000 | 2939852160 | 12900 | 12890 | 12900 | 12890 | 289 |
| 369 | 20240326 | 140900 | 2936125020 | 12900 | 12900 | 12900 | 12900 | 96 |
| 370 | 20240326 | 140800 | 2934886620 | 12900 | 12910 | 12920 | 12900 | 1408 |
| 371 | 20240326 | 140700 | 2916720910 | 12910 | 12910 | 12910 | 12910 | 6 |
| 372 | 20240326 | 140600 | 2916643450 | 12910 | 12920 | 12920 | 12910 | 57 |
| 373 | 20240326 | 140500 | 2915907080 | 12920 | 12930 | 12930 | 12920 | 91 |
| 374 | 20240326 | 140400 | 2914731270 | 12930 | 12940 | 12940 | 12920 | 366 |
| 375 | 20240326 | 140300 | 2909995740 | 12940 | 12920 | 12940 | 12920 | 141 |
| 376 | 20240326 | 140200 | 2908171330 | 12920 | 12910 | 12920 | 12910 | 283 |
| 377 | 20240326 | 140100 | 2904517440 | 12910 | 12920 | 12920 | 12910 | 168 |
| 378 | 20240326 | 140000 | 2902347290 | 12920 | 12920 | 12920 | 12920 | 23 |
| 379 | 20240326 | 135900 | 2902050130 | 12930 | 12930 | 12930 | 12900 | 360 |
| 380 | 20240326 | 135800 | 2897396360 | 12930 | 12910 | 12930 | 12900 | 205 |
| 381 | 20240326 | 135700 | 2894749290 | 12910 | 12910 | 12910 | 12900 | 41 |
| 382 | 20240326 | 135600 | 2894219990 | 12900 | 12900 | 12900 | 12890 | 401 |
| 383 | 20240326 | 135500 | 2889048640 | 12900 | 12900 | 12900 | 12900 | 285 |
| 384 | 20240326 | 135400 | 2885372140 | 12900 | 12900 | 12900 | 12900 | 63 |
| 385 | 20240326 | 135300 | 2884559440 | 12910 | 12900 | 12910 | 12900 | 127 |
| 386 | 20240326 | 135200 | 2882920900 | 12900 | 12900 | 12900 | 12900 | 10 |
| 387 | 20240326 | 135100 | 2882791900 | 12900 | 12900 | 12900 | 12900 | 2 |
| 388 | 20240326 | 135000 | 2882766100 | 12900 | 12920 | 12920 | 12900 | 429 |
| 389 | 20240326 | 134900 | 2877227670 | 12920 | 12920 | 12920 | 12920 | 46 |
| 390 | 20240326 | 134800 | 2876633350 | 12920 | 12920 | 12930 | 12920 | 85 |
| 391 | 20240326 | 134700 | 2875534460 | 12920 | 12920 | 12930 | 12920 | 97 |
| 392 | 20240326 | 134600 | 2874280800 | 12920 | 12920 | 12930 | 12920 | 18 |
| 393 | 20240326 | 134500 | 2874048100 | 12920 | 12930 | 12930 | 12920 | 51 |
| 394 | 20240326 | 134400 | 2873389030 | 12930 | 12920 | 12930 | 12900 | 374 |
| 395 | 20240326 | 134300 | 2868560000 | 12920 | 12920 | 12930 | 12920 | 24 |
| 396 | 20240326 | 134200 | 2868249910 | 12910 | 12910 | 12920 | 12910 | 35 |
| 397 | 20240326 | 134100 | 2867798000 | 12910 | 12910 | 12930 | 12910 | 79 |
| 398 | 20240326 | 134000 | 2866777250 | 12910 | 12920 | 12920 | 12910 | 439 |
| 399 | 20240326 | 133900 | 2861108920 | 12920 | 12920 | 12920 | 12920 | 67 |
| 400 | 20240326 | 133800 | 2860243280 | 12920 | 12920 | 12930 | 12920 | 431 |
| 401 | 20240326 | 133700 | 2854674360 | 12920 | 12920 | 12930 | 12920 | 45 |
| 402 | 20240326 | 133600 | 2854092940 | 12920 | 12930 | 12930 | 12920 | 17 |
| 403 | 20240326 | 133500 | 2853873160 | 12930 | 12920 | 12930 | 12920 | 61 |
| 404 | 20240326 | 133400 | 2853084680 | 12930 | 12930 | 12930 | 12910 | 131 |
| 405 | 20240326 | 133300 | 2851392580 | 12930 | 12920 | 12930 | 12920 | 77 |
| 406 | 20240326 | 133200 | 2850397080 | 12930 | 12930 | 12930 | 12900 | 566 |
| 407 | 20240326 | 133100 | 2843087420 | 12930 | 12920 | 12930 | 12920 | 64 |
| 408 | 20240326 | 133000 | 2842259970 | 12920 | 12910 | 12920 | 12910 | 78 |
| 409 | 20240326 | 132900 | 2841252620 | 12910 | 12950 | 12950 | 12910 | 1090 |
| 410 | 20240326 | 132800 | 2827167690 | 12950 | 12940 | 12950 | 12920 | 318 |
| 411 | 20240326 | 132700 | 2823052510 | 12940 | 12930 | 12940 | 12910 | 148 |
| 412 | 20240326 | 132600 | 2821138380 | 12930 | 12930 | 12930 | 12900 | 302 |
| 413 | 20240326 | 132500 | 2817236000 | 12930 | 12940 | 12960 | 12930 | 121 |
| 414 | 20240326 | 132400 | 2815668820 | 12930 | 12940 | 12950 | 12930 | 380 |
| 415 | 20240326 | 132300 | 2810749760 | 12940 | 12900 | 12940 | 12900 | 409 |
| 416 | 20240326 | 132200 | 2805465490 | 12910 | 12900 | 12910 | 12890 | 72 |
| 417 | 20240326 | 132100 | 2804536610 | 12900 | 12900 | 12900 | 12890 | 179 |
| 418 | 20240326 | 132000 | 2802227580 | 12900 | 12900 | 12910 | 12880 | 341 |
| 419 | 20240326 | 131900 | 2797830920 | 12900 | 12910 | 12910 | 12900 | 11 |
| 420 | 20240326 | 131800 | 2797688980 | 12900 | 12900 | 12900 | 12900 | 30 |
| 421 | 20240326 | 131700 | 2797301980 | 12900 | 12880 | 12900 | 12880 | 1741 |
| 422 | 20240326 | 131600 | 2774844980 | 12880 | 12880 | 12880 | 12880 | 4 |
| 423 | 20240326 | 131500 | 2774793460 | 12880 | 12880 | 12900 | 12870 | 323 |
| 424 | 20240326 | 131400 | 2770630020 | 12880 | 12880 | 12880 | 12840 | 1035 |
| 425 | 20240326 | 131300 | 2757323700 | 12880 | 12890 | 12890 | 12880 | 145 |
| 426 | 20240326 | 131200 | 2755454770 | 12890 | 12890 | 12900 | 12890 | 278 |
| 427 | 20240326 | 131100 | 2751870860 | 12890 | 12890 | 12890 | 12890 | 20 |
| 428 | 20240326 | 131000 | 2751613060 | 12890 | 12880 | 12900 | 12880 | 249 |
| 429 | 20240326 | 130900 | 2748401800 | 12890 | 12860 | 12890 | 12860 | 938 |
| 430 | 20240326 | 130800 | 2736318920 | 12870 | 12870 | 12870 | 12840 | 423 |
| 431 | 20240326 | 130700 | 2730881020 | 12870 | 12870 | 12880 | 12870 | 2270 |
| 432 | 20240326 | 130600 | 2701646890 | 12880 | 12870 | 12900 | 12870 | 226 |
| 433 | 20240326 | 130500 | 2698735590 | 12900 | 12860 | 12900 | 12860 | 1741 |
| 434 | 20240326 | 130400 | 2676315010 | 12870 | 12860 | 12870 | 12850 | 247 |
| 435 | 20240326 | 130300 | 2673137020 | 12850 | 12860 | 12870 | 12850 | 44 |
| 436 | 20240326 | 130200 | 2672571180 | 12860 | 12870 | 12870 | 12840 | 508 |
| 437 | 20240326 | 130100 | 2666036890 | 12870 | 12870 | 12880 | 12870 | 37 |
| 438 | 20240326 | 130000 | 2665560510 | 12880 | 12910 | 12910 | 12870 | 202 |
| 439 | 20240326 | 125900 | 2662958450 | 12880 | 12870 | 12900 | 12870 | 432 |
| 440 | 20240326 | 125800 | 2657388920 | 12860 | 12830 | 12860 | 12830 | 162 |
| 441 | 20240326 | 125700 | 2655307290 | 12840 | 12830 | 12850 | 12830 | 28 |
| 442 | 20240326 | 125600 | 2654947660 | 12830 | 12850 | 12860 | 12830 | 332 |
| 443 | 20240326 | 125500 | 2650683460 | 12850 | 12850 | 12850 | 12850 | 71 |
| 444 | 20240326 | 125400 | 2649771110 | 12850 | 12840 | 12850 | 12840 | 16 |
| 445 | 20240326 | 125300 | 2649565550 | 12840 | 12830 | 12850 | 12830 | 97 |
| 446 | 20240326 | 125200 | 2648319280 | 12840 | 12820 | 12840 | 12810 | 1060 |
| 447 | 20240326 | 125100 | 2634728440 | 12810 | 12810 | 12810 | 12810 | 30 |
| 448 | 20240326 | 125000 | 2634344140 | 12800 | 12810 | 12810 | 12780 | 707 |
| 449 | 20240326 | 124900 | 2625292340 | 12810 | 12810 | 12830 | 12810 | 131 |
| 450 | 20240326 | 124800 | 2623614030 | 12810 | 12780 | 12810 | 12780 | 342 |
| 451 | 20240326 | 124700 | 2619234330 | 12780 | 12800 | 12800 | 12780 | 1022 |
| 452 | 20240326 | 124600 | 2606156310 | 12800 | 12840 | 12840 | 12800 | 1664 |
| 453 | 20240326 | 124500 | 2584842410 | 12840 | 12830 | 12840 | 12830 | 5 |
| 454 | 20240326 | 124400 | 2584778230 | 12830 | 12860 | 12860 | 12830 | 459 |
| 455 | 20240326 | 124300 | 2578882760 | 12870 | 12860 | 12870 | 12860 | 19 |
| 456 | 20240326 | 124200 | 2578638350 | 12870 | 12860 | 12880 | 12860 | 34 |
| 457 | 20240326 | 124100 | 2578200510 | 12870 | 12860 | 12870 | 12860 | 30 |
| 458 | 20240326 | 124000 | 2577814430 | 12860 | 12870 | 12870 | 12860 | 131 |
| 459 | 20240326 | 123900 | 2576128840 | 12870 | 12870 | 12880 | 12870 | 25 |
| 460 | 20240326 | 123800 | 2575806920 | 12870 | 12870 | 12870 | 12860 | 242 |
| 461 | 20240326 | 123700 | 2572694230 | 12870 | 12870 | 12870 | 12870 | 37 |
| 462 | 20240326 | 123600 | 2572218040 | 12870 | 12870 | 12870 | 12870 | 33 |
| 463 | 20240326 | 123500 | 2571793330 | 12870 | 12880 | 12890 | 12870 | 110 |
| 464 | 20240326 | 123400 | 2570376940 | 12880 | 12890 | 12890 | 12880 | 112 |
| 465 | 20240326 | 123300 | 2568934080 | 12890 | 12890 | 12890 | 12880 | 221 |
| 466 | 20240326 | 123200 | 2566087330 | 12890 | 12910 | 12920 | 12890 | 292 |
| 467 | 20240326 | 123100 | 2562322330 | 12900 | 12890 | 12920 | 12890 | 186 |
| 468 | 20240326 | 123000 | 2559921820 | 12920 | 12920 | 12920 | 12890 | 72 |
| 469 | 20240326 | 122900 | 2558991660 | 12920 | 12880 | 12920 | 12880 | 1964 |
| 470 | 20240326 | 122800 | 2533656290 | 12900 | 12900 | 12900 | 12880 | 31 |
| 471 | 20240326 | 122700 | 2533256650 | 12900 | 12890 | 12900 | 12880 | 17 |
| 472 | 20240326 | 122600 | 2533037450 | 12880 | 12900 | 12900 | 12880 | 364 |
| 473 | 20240326 | 122500 | 2528344260 | 12900 | 12920 | 12920 | 12900 | 72 |
| 474 | 20240326 | 122400 | 2527414850 | 12920 | 12920 | 12920 | 12900 | 38 |
| 475 | 20240326 | 122300 | 2526924060 | 12910 | 12900 | 12910 | 12900 | 137 |
| 476 | 20240326 | 122200 | 2525156510 | 12900 | 12900 | 12920 | 12900 | 40 |
| 477 | 20240326 | 122100 | 2524640340 | 12910 | 12900 | 12910 | 12900 | 14 |
| 478 | 20240326 | 122000 | 2524459620 | 12910 | 12920 | 12920 | 12890 | 330 |
| 479 | 20240326 | 121900 | 2520203050 | 12920 | 12920 | 12920 | 12910 | 81 |
| 480 | 20240326 | 121800 | 2519156680 | 12920 | 12920 | 12920 | 12910 | 67 |
| 481 | 20240326 | 121700 | 2518291480 | 12910 | 12910 | 12920 | 12910 | 24 |
| 482 | 20240326 | 121600 | 2517981470 | 12920 | 12930 | 12930 | 12920 | 1162 |
| 483 | 20240326 | 121500 | 2502968180 | 12920 | 12930 | 12930 | 12920 | 79 |
| 484 | 20240326 | 121400 | 2501947490 | 12940 | 12930 | 12940 | 12920 | 243 |
| 485 | 20240326 | 121300 | 2498807350 | 12940 | 12950 | 12950 | 12920 | 990 |
| 486 | 20240326 | 121200 | 2485991690 | 12950 | 12960 | 12960 | 12950 | 47 |
| 487 | 20240326 | 121100 | 2485382900 | 12960 | 12980 | 12980 | 12950 | 427 |
| 488 | 20240326 | 121000 | 2479844420 | 12980 | 12910 | 13030 | 12910 | 16492 |
| 489 | 20240326 | 120900 | 2265671530 | 12900 | 12910 | 12920 | 12900 | 62 |
| 490 | 20240326 | 120800 | 2264870710 | 12910 | 12910 | 12920 | 12900 | 1088 |
| 491 | 20240326 | 120700 | 2250822610 | 12910 | 12900 | 12910 | 12880 | 273 |
| 492 | 20240326 | 120600 | 2247300980 | 12900 | 12900 | 12900 | 12880 | 315 |
| 493 | 20240326 | 120500 | 2243237690 | 12890 | 12890 | 12910 | 12890 | 1682 |
| 494 | 20240326 | 120400 | 2221541820 | 12880 | 12890 | 12900 | 12880 | 156 |
| 495 | 20240326 | 120300 | 2219530480 | 12890 | 12900 | 12900 | 12890 | 133 |
| 496 | 20240326 | 120200 | 2217815820 | 12900 | 12900 | 12900 | 12870 | 676 |
| 497 | 20240326 | 120100 | 2209100330 | 12890 | 12890 | 12890 | 12870 | 229 |
| 498 | 20240326 | 120000 | 2206148660 | 12890 | 12880 | 12900 | 12880 | 199 |
| 499 | 20240326 | 115900 | 2203583920 | 12880 | 12870 | 12890 | 12870 | 44 |
| 500 | 20240326 | 115800 | 2203016910 | 12870 | 12870 | 12880 | 12870 | 15 |
| 501 | 20240326 | 115700 | 2202823840 | 12880 | 12880 | 12880 | 12850 | 684 |
| 502 | 20240326 | 115600 | 2194023360 | 12880 | 12890 | 12890 | 12880 | 356 |
| 503 | 20240326 | 115500 | 2189437820 | 12880 | 12880 | 12880 | 12880 | 20 |
| 504 | 20240326 | 115400 | 2189180220 | 12880 | 12890 | 12890 | 12880 | 204 |
| 505 | 20240326 | 115300 | 2186550670 | 12890 | 12890 | 12900 | 12890 | 148 |
| 506 | 20240326 | 115200 | 2184642600 | 12890 | 12870 | 12890 | 12870 | 636 |
| 507 | 20240326 | 115100 | 2176445920 | 12870 | 12870 | 12880 | 12870 | 74 |
| 508 | 20240326 | 115000 | 2175493110 | 12870 | 12890 | 12890 | 12850 | 314 |
| 509 | 20240326 | 114900 | 2171453260 | 12890 | 12880 | 12890 | 12880 | 55 |
| 510 | 20240326 | 114800 | 2170744760 | 12880 | 12880 | 12880 | 12880 | 103 |
| 511 | 20240326 | 114700 | 2169418120 | 12880 | 12890 | 12890 | 12880 | 195 |
| 512 | 20240326 | 114600 | 2166905100 | 12890 | 12890 | 12890 | 12880 | 97 |
| 513 | 20240326 | 114500 | 2165654930 | 12880 | 12890 | 12890 | 12880 | 106 |
| 514 | 20240326 | 114400 | 2164288640 | 12880 | 12870 | 12890 | 12860 | 493 |
| 515 | 20240326 | 114300 | 2157943850 | 12880 | 12880 | 12880 | 12860 | 244 |
| 516 | 20240326 | 114200 | 2154801430 | 12880 | 12870 | 12880 | 12860 | 237 |
| 517 | 20240326 | 114100 | 2151752410 | 12860 | 12870 | 12870 | 12860 | 612 |
| 518 | 20240326 | 114000 | 2143875980 | 12870 | 12870 | 12880 | 12870 | 190 |
| 519 | 20240326 | 113900 | 2141430270 | 12870 | 12890 | 12900 | 12870 | 133 |
| 520 | 20240326 | 113800 | 2139716660 | 12880 | 12900 | 12900 | 12880 | 285 |
| 521 | 20240326 | 113700 | 2136043940 | 12900 | 12900 | 12910 | 12890 | 241 |
| 522 | 20240326 | 113600 | 2132935120 | 12890 | 12890 | 12910 | 12890 | 151 |
| 523 | 20240326 | 113500 | 2130986860 | 12910 | 12900 | 12910 | 12900 | 187 |
| 524 | 20240326 | 113400 | 2128574530 | 12890 | 12880 | 12900 | 12880 | 79 |
| 525 | 20240326 | 113300 | 2127556110 | 12900 | 12900 | 12910 | 12880 | 1113 |
| 526 | 20240326 | 113200 | 2113196790 | 12900 | 12880 | 12900 | 12880 | 334 |
| 527 | 20240326 | 113100 | 2108894100 | 12910 | 12890 | 12910 | 12880 | 298 |
| 528 | 20240326 | 113000 | 2105051810 | 12880 | 12890 | 12890 | 12870 | 150 |
| 529 | 20240326 | 112900 | 2103119250 | 12890 | 12890 | 12890 | 12880 | 111 |
| 530 | 20240326 | 112800 | 2101688540 | 12890 | 12890 | 12890 | 12870 | 89 |
| 531 | 20240326 | 112700 | 2100541410 | 12870 | 12890 | 12890 | 12870 | 134 |
| 532 | 20240326 | 112600 | 2098815880 | 12890 | 12890 | 12890 | 12870 | 333 |
| 533 | 20240326 | 112500 | 2094529080 | 12890 | 12870 | 12890 | 12860 | 186 |
| 534 | 20240326 | 112400 | 2092133600 | 12870 | 12880 | 12880 | 12860 | 304 |
| 535 | 20240326 | 112300 | 2088222540 | 12880 | 12870 | 12880 | 12870 | 74 |
| 536 | 20240326 | 112200 | 2087269790 | 12870 | 12880 | 12880 | 12870 | 76 |
| 537 | 20240326 | 112100 | 2086290990 | 12860 | 12860 | 12880 | 12860 | 95 |
| 538 | 20240326 | 112000 | 2085068700 | 12860 | 12850 | 12880 | 12840 | 887 |
| 539 | 20240326 | 111900 | 2073661860 | 12850 | 12850 | 12860 | 12850 | 266 |
| 540 | 20240326 | 111800 | 2070242660 | 12840 | 12840 | 12860 | 12840 | 422 |
| 541 | 20240326 | 111700 | 2064819910 | 12850 | 12840 | 12850 | 12840 | 180 |
| 542 | 20240326 | 111600 | 2062507540 | 12840 | 12820 | 12840 | 12820 | 1405 |
| 543 | 20240326 | 111500 | 2044482650 | 12820 | 12810 | 12820 | 12810 | 875 |
| 544 | 20240326 | 111400 | 2033265300 | 12810 | 12810 | 12810 | 12800 | 1180 |
| 545 | 20240326 | 111300 | 2018152020 | 12800 | 12810 | 12810 | 12800 | 100 |
| 546 | 20240326 | 111200 | 2016871040 | 12810 | 12810 | 12810 | 12810 | 68 |
| 547 | 20240326 | 111100 | 2015999960 | 12810 | 12790 | 12810 | 12790 | 54 |
| 548 | 20240326 | 111000 | 2015308250 | 12800 | 12780 | 12800 | 12780 | 409 |
| 549 | 20240326 | 110900 | 2010075000 | 12800 | 12760 | 12800 | 12760 | 2510 |
| 550 | 20240326 | 110800 | 1977989820 | 12760 | 12770 | 12770 | 12760 | 302 |
| 551 | 20240326 | 110700 | 1974133730 | 12770 | 12780 | 12780 | 12770 | 386 |
| 552 | 20240326 | 110600 | 1969200670 | 12790 | 12770 | 12790 | 12770 | 223 |
| 553 | 20240326 | 110500 | 1966348880 | 12770 | 12770 | 12780 | 12770 | 699 |
| 554 | 20240326 | 110400 | 1957420920 | 12780 | 12790 | 12790 | 12780 | 67 |
| 555 | 20240326 | 110300 | 1956564460 | 12790 | 12790 | 12790 | 12790 | 413 |
| 556 | 20240326 | 110200 | 1951282190 | 12790 | 12810 | 12810 | 12790 | 1523 |
| 557 | 20240326 | 110100 | 1931786370 | 12810 | 12810 | 12820 | 12810 | 95 |
| 558 | 20240326 | 110000 | 1930569410 | 12810 | 12800 | 12810 | 12800 | 261 |
| 559 | 20240326 | 105900 | 1927227350 | 12800 | 12790 | 12800 | 12790 | 34 |
| 560 | 20240326 | 105800 | 1926792440 | 12800 | 12810 | 12820 | 12790 | 344 |
| 561 | 20240326 | 105700 | 1922390090 | 12790 | 12800 | 12810 | 12790 | 643 |
| 562 | 20240326 | 105600 | 1914158650 | 12800 | 12790 | 12800 | 12770 | 362 |
| 563 | 20240326 | 105500 | 1909529980 | 12790 | 12800 | 12800 | 12790 | 100 |
| 564 | 20240326 | 105400 | 1908250310 | 12800 | 12810 | 12820 | 12800 | 488 |
| 565 | 20240326 | 105300 | 1901999750 | 12820 | 12810 | 12820 | 12810 | 232 |
| 566 | 20240326 | 105200 | 1899026030 | 12800 | 12800 | 12810 | 12790 | 143 |
| 567 | 20240326 | 105100 | 1897195250 | 12810 | 12770 | 12810 | 12770 | 184 |
| 568 | 20240326 | 105000 | 1894841060 | 12780 | 12780 | 12790 | 12760 | 331 |
| 569 | 20240326 | 104900 | 1890616620 | 12790 | 12750 | 12790 | 12750 | 714 |
| 570 | 20240326 | 104800 | 1881495390 | 12760 | 12770 | 12770 | 12750 | 146 |
| 571 | 20240326 | 104700 | 1879631270 | 12770 | 12760 | 12770 | 12750 | 563 |
| 572 | 20240326 | 104600 | 1872443560 | 12750 | 12760 | 12770 | 12740 | 656 |
| 573 | 20240326 | 104500 | 1864080350 | 12760 | 12730 | 12770 | 12730 | 762 |
| 574 | 20240326 | 104400 | 1854365370 | 12730 | 12720 | 12730 | 12710 | 862 |
| 575 | 20240326 | 104300 | 1843395270 | 12720 | 12720 | 12720 | 12700 | 305 |
| 576 | 20240326 | 104200 | 1839515690 | 12700 | 12700 | 12720 | 12700 | 145 |
| 577 | 20240326 | 104100 | 1837672780 | 12710 | 12710 | 12720 | 12710 | 435 |
| 578 | 20240326 | 104000 | 1832143910 | 12710 | 12690 | 12710 | 12690 | 1053 |
| 579 | 20240326 | 103900 | 1818772210 | 12680 | 12680 | 12690 | 12670 | 486 |
| 580 | 20240326 | 103800 | 1812609580 | 12680 | 12680 | 12680 | 12670 | 394 |
| 581 | 20240326 | 103700 | 1807615340 | 12680 | 12680 | 12690 | 12670 | 2678 |
| 582 | 20240326 | 103600 | 1773670430 | 12690 | 12680 | 12690 | 12680 | 281 |
| 583 | 20240326 | 103500 | 1770106810 | 12680 | 12700 | 12700 | 12680 | 1072 |
| 584 | 20240326 | 103400 | 1756502250 | 12700 | 12710 | 12710 | 12700 | 559 |
| 585 | 20240326 | 103300 | 1749399900 | 12710 | 12700 | 12710 | 12700 | 226 |
| 586 | 20240326 | 103200 | 1746529340 | 12700 | 12690 | 12700 | 12680 | 859 |
| 587 | 20240326 | 103100 | 1735630480 | 12690 | 12690 | 12710 | 12690 | 1985 |
| 588 | 20240326 | 103000 | 1710436040 | 12700 | 12700 | 12700 | 12690 | 519 |
| 589 | 20240326 | 102900 | 1703846840 | 12700 | 12710 | 12710 | 12700 | 717 |
| 590 | 20240326 | 102800 | 1694739050 | 12710 | 12730 | 12730 | 12710 | 122 |
| 591 | 20240326 | 102700 | 1693186710 | 12720 | 12750 | 12770 | 12720 | 3192 |
| 592 | 20240326 | 102600 | 1652536170 | 12750 | 12760 | 12760 | 12740 | 381 |
| 593 | 20240326 | 102500 | 1647679880 | 12760 | 12740 | 12760 | 12740 | 415 |
| 594 | 20240326 | 102400 | 1642388600 | 12740 | 12750 | 12750 | 12740 | 2735 |
| 595 | 20240326 | 102300 | 1607518510 | 12760 | 12770 | 12770 | 12750 | 1135 |
| 596 | 20240326 | 102200 | 1593036180 | 12770 | 12780 | 12780 | 12770 | 149 |
| 597 | 20240326 | 102100 | 1591133400 | 12770 | 12770 | 12770 | 12770 | 613 |
| 598 | 20240326 | 102000 | 1583305390 | 12790 | 12790 | 12810 | 12790 | 801 |
| 599 | 20240326 | 101900 | 1573060300 | 12790 | 12800 | 12800 | 12790 | 253 |
| 600 | 20240326 | 101800 | 1569823380 | 12800 | 12810 | 12820 | 12800 | 719 |
| 601 | 20240326 | 101700 | 1560613150 | 12810 | 12820 | 12830 | 12810 | 544 |
| 602 | 20240326 | 101600 | 1553643760 | 12820 | 12810 | 12820 | 12800 | 6 |
| 603 | 20240326 | 101500 | 1553566890 | 12810 | 12810 | 12840 | 12800 | 424 |
| 604 | 20240326 | 101400 | 1548134120 | 12830 | 12840 | 12850 | 12810 | 364 |
| 605 | 20240326 | 101300 | 1543467150 | 12840 | 12830 | 12840 | 12820 | 2393 |
| 606 | 20240326 | 101200 | 1512754960 | 12830 | 12830 | 12830 | 12830 | 304 |
| 607 | 20240326 | 101100 | 1508854640 | 12860 | 12840 | 12860 | 12840 | 149 |
| 608 | 20240326 | 101000 | 1506940630 | 12840 | 12860 | 12870 | 12830 | 168 |
| 609 | 20240326 | 100900 | 1504781470 | 12860 | 12840 | 12860 | 12810 | 482 |
| 610 | 20240326 | 100800 | 1498593830 | 12840 | 12850 | 12870 | 12810 | 333 |
| 611 | 20240326 | 100700 | 1494321060 | 12850 | 12840 | 12880 | 12840 | 204 |
| 612 | 20240326 | 100600 | 1491700670 | 12840 | 12850 | 12850 | 12840 | 113 |
| 613 | 20240326 | 100500 | 1490249100 | 12860 | 12880 | 12890 | 12860 | 206 |
| 614 | 20240326 | 100400 | 1487598590 | 12890 | 12860 | 12890 | 12860 | 161 |
| 615 | 20240326 | 100300 | 1485526490 | 12860 | 12880 | 12910 | 12860 | 245 |
| 616 | 20240326 | 100200 | 1482373860 | 12890 | 12890 | 12920 | 12870 | 1932 |
| 617 | 20240326 | 100100 | 1457466620 | 12870 | 12850 | 12890 | 12850 | 517 |
| 618 | 20240326 | 100000 | 1450817330 | 12860 | 12800 | 12860 | 12800 | 614 |
| 619 | 20240326 | 095900 | 1442941210 | 12820 | 12810 | 12840 | 12800 | 5135 |
| 620 | 20240326 | 095800 | 1377139270 | 12830 | 12820 | 12890 | 12810 | 4798 |
| 621 | 20240326 | 095700 | 1315525580 | 12820 | 12760 | 12820 | 12760 | 3586 |
| 622 | 20240326 | 095600 | 1269648670 | 12770 | 12770 | 12770 | 12750 | 391 |
| 623 | 20240326 | 095500 | 1264657650 | 12770 | 12770 | 12780 | 12770 | 306 |
| 624 | 20240326 | 095400 | 1260749010 | 12770 | 12780 | 12780 | 12770 | 62 |
| 625 | 20240326 | 095300 | 1259957010 | 12790 | 12770 | 12790 | 12770 | 178 |
| 626 | 20240326 | 095200 | 1257682420 | 12760 | 12790 | 12790 | 12760 | 1140 |
| 627 | 20240326 | 095100 | 1243115600 | 12770 | 12750 | 12790 | 12740 | 1165 |
| 628 | 20240326 | 095000 | 1228244630 | 12730 | 12780 | 12780 | 12700 | 1913 |
| 629 | 20240326 | 094900 | 1203882850 | 12770 | 12730 | 12770 | 12720 | 1451 |
| 630 | 20240326 | 094800 | 1185391990 | 12730 | 12720 | 12740 | 12680 | 1768 |
| 631 | 20240326 | 094700 | 1162926000 | 12710 | 12700 | 12720 | 12680 | 373 |
| 632 | 20240326 | 094600 | 1158186840 | 12710 | 12690 | 12710 | 12690 | 2227 |
| 633 | 20240326 | 094500 | 1129913380 | 12710 | 12670 | 12710 | 12670 | 5560 |
| 634 | 20240326 | 094400 | 1059379170 | 12670 | 12670 | 12690 | 12650 | 2824 |
| 635 | 20240326 | 094300 | 1023582970 | 12670 | 12690 | 12690 | 12670 | 1081 |
| 636 | 20240326 | 094200 | 1009877660 | 12680 | 12700 | 12730 | 12680 | 1662 |
| 637 | 20240326 | 094100 | 988778830 | 12700 | 12710 | 12720 | 12670 | 5562 |
| 638 | 20240326 | 094000 | 918188400 | 12700 | 12710 | 12720 | 12700 | 7833 |
| 639 | 20240326 | 093900 | 818633980 | 12720 | 12820 | 12820 | 12710 | 18834 |
| 640 | 20240326 | 093800 | 578000230 | 12820 | 12850 | 12850 | 12810 | 2167 |
| 641 | 20240326 | 093700 | 550195540 | 12850 | 12850 | 12870 | 12850 | 2862 |
| 642 | 20240326 | 093600 | 513415020 | 12850 | 12910 | 12910 | 12830 | 8060 |
| 643 | 20240326 | 093500 | 409694730 | 12910 | 12930 | 12930 | 12910 | 215 |
| 644 | 20240326 | 093400 | 406917050 | 12930 | 12950 | 12950 | 12930 | 2718 |
| 645 | 20240326 | 093300 | 371759600 | 12940 | 12940 | 12950 | 12940 | 569 |
| 646 | 20240326 | 093200 | 364395640 | 12950 | 12950 | 12950 | 12950 | 630 |
| 647 | 20240326 | 093100 | 356237140 | 12950 | 12960 | 12970 | 12950 | 180 |
| 648 | 20240326 | 093000 | 353905540 | 12970 | 12960 | 12980 | 12960 | 292 |
| 649 | 20240326 | 092900 | 350118320 | 12950 | 12970 | 12970 | 12950 | 1694 |
| 650 | 20240326 | 092800 | 328176310 | 12970 | 12970 | 12970 | 12970 | 1 |
| 651 | 20240326 | 092700 | 328163340 | 12950 | 12950 | 12960 | 12950 | 111 |
| 652 | 20240326 | 092600 | 326725290 | 12950 | 13000 | 13000 | 12950 | 6118 |
| 653 | 20240326 | 092500 | 247430840 | 13000 | 13000 | 13000 | 12990 | 840 |
| 654 | 20240326 | 092400 | 236510860 | 13000 | 12980 | 13000 | 12980 | 58 |
| 655 | 20240326 | 092300 | 235757440 | 12980 | 12990 | 12990 | 12980 | 117 |
| 656 | 20240326 | 092200 | 234237740 | 12990 | 13000 | 13000 | 12990 | 419 |
| 657 | 20240326 | 092100 | 228791190 | 13020 | 13010 | 13020 | 13000 | 1204 |
| 658 | 20240326 | 092000 | 213136430 | 13010 | 13010 | 13010 | 13000 | 366 |
| 659 | 20240326 | 091900 | 208374780 | 13020 | 13030 | 13040 | 13020 | 730 |
| 660 | 20240326 | 091800 | 198868080 | 13020 | 13010 | 13030 | 12990 | 534 |
| 661 | 20240326 | 091700 | 191917280 | 12990 | 13010 | 13010 | 12990 | 196 |
| 662 | 20240326 | 091600 | 189369200 | 13010 | 13010 | 13010 | 13010 | 287 |
| 663 | 20240326 | 091500 | 185635330 | 13010 | 13000 | 13020 | 12990 | 464 |
| 664 | 20240326 | 091400 | 179599740 | 13000 | 13010 | 13010 | 12990 | 747 |
| 665 | 20240326 | 091300 | 169888140 | 13020 | 13030 | 13030 | 13020 | 65 |
| 666 | 20240326 | 091200 | 169041660 | 13030 | 13030 | 13040 | 13020 | 280 |
| 667 | 20240326 | 091100 | 165392750 | 13040 | 13030 | 13040 | 13020 | 152 |
| 668 | 20240326 | 091000 | 163412300 | 13040 | 13040 | 13060 | 13040 | 1064 |
| 669 | 20240326 | 090900 | 149529680 | 13050 | 12990 | 13050 | 12980 | 1354 |
| 670 | 20240326 | 090800 | 131907790 | 12990 | 13020 | 13030 | 12990 | 2227 |
| 671 | 20240326 | 090700 | 102948440 | 13040 | 13000 | 13040 | 13000 | 181 |
| 672 | 20240326 | 090600 | 100594520 | 13000 | 12990 | 13010 | 12990 | 808 |
| 673 | 20240326 | 090500 | 90091950 | 12990 | 12990 | 13010 | 12980 | 1926 |
| 674 | 20240326 | 090400 | 65063380 | 12990 | 13020 | 13020 | 12970 | 213 |
| 675 | 20240326 | 090300 | 62294470 | 13020 | 13010 | 13020 | 12970 | 362 |
| 676 | 20240326 | 090200 | 57583650 | 13010 | 12960 | 13020 | 12920 | 788 |
| 677 | 20240326 | 090100 | 47358320 | 12970 | 12960 | 12970 | 12920 | 92 |
| 678 | 20240326 | 090000 | 46169540 | 12930 | 13020 | 13020 | 12900 | 3555 |