37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 3 | 20240613 | 204300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240613 | 204200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240613 | 204100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240613 | 204000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240613 | 203900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240613 | 203800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240613 | 203700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240613 | 203600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240613 | 203500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240613 | 203400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240613 | 203300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240613 | 203200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240613 | 203100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240613 | 203000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240613 | 202900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240613 | 202800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240613 | 202700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240613 | 202600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240613 | 202500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240613 | 202400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240613 | 202300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240613 | 202200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240613 | 202100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240613 | 202000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240613 | 201900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240613 | 201800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240613 | 201700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240613 | 201600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240613 | 201500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240613 | 201400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 33 | 20240613 | 201300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240613 | 201200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240613 | 201100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240613 | 201000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240613 | 200900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240613 | 200800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240613 | 200700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240613 | 200600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240613 | 200500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240613 | 200400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240613 | 200300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240613 | 200200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240613 | 200100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240613 | 200000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240613 | 195900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240613 | 195800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240613 | 195700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240613 | 195600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240613 | 195500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240613 | 195400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240613 | 195300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240613 | 195200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240613 | 195100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240613 | 195000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240613 | 194900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240613 | 194800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240613 | 194700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240613 | 194600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240613 | 194500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240613 | 194400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 63 | 20240613 | 194300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240613 | 194200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240613 | 194100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240613 | 194000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240613 | 193900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240613 | 193800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240613 | 193700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240613 | 193600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240613 | 193500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240613 | 193400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240613 | 193300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240613 | 193200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240613 | 193100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240613 | 193000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240613 | 192900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240613 | 192800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240613 | 192700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240613 | 192600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240613 | 192500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240613 | 192400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240613 | 192300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240613 | 192200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240613 | 192100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240613 | 192000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240613 | 191900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240613 | 191800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240613 | 191700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240613 | 191600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240613 | 191500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240613 | 191400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 93 | 20240613 | 191300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240613 | 191200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240613 | 191100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240613 | 191000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240613 | 190900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240613 | 190800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240613 | 190700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240613 | 190600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240613 | 190500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240613 | 190400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240613 | 190300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240613 | 190200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240613 | 190100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240613 | 190000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240613 | 185900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240613 | 185800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240613 | 185700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240613 | 185600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240613 | 185500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240613 | 185400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240613 | 185300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240613 | 185200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240613 | 185100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240613 | 185000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240613 | 184900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240613 | 184800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240613 | 184700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240613 | 184600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240613 | 184500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240613 | 184400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 123 | 20240613 | 184300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240613 | 184200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240613 | 184100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240613 | 184000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240613 | 183900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240613 | 183800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240613 | 183700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240613 | 183600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240613 | 183500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240613 | 183400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240613 | 183300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240613 | 183200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240613 | 183100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240613 | 183000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240613 | 182900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240613 | 182800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240613 | 182700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240613 | 182600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240613 | 182500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240613 | 182400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240613 | 182300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240613 | 182200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240613 | 182100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240613 | 182000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240613 | 181900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240613 | 181800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240613 | 181700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240613 | 181600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240613 | 181500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240613 | 181400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 153 | 20240613 | 181300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240613 | 181200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240613 | 181100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240613 | 181000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240613 | 180900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240613 | 180800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240613 | 180700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240613 | 180600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240613 | 180500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240613 | 180400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240613 | 180300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240613 | 180200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240613 | 180100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240613 | 180000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240613 | 175900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240613 | 175800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240613 | 175700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240613 | 175600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240613 | 175500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240613 | 175400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240613 | 175300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240613 | 175200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240613 | 175100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240613 | 175000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240613 | 174900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240613 | 174800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240613 | 174700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240613 | 174600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240613 | 174500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240613 | 174400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 183 | 20240613 | 174300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240613 | 174200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240613 | 174100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240613 | 174000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240613 | 173900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240613 | 173800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240613 | 173700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240613 | 173600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240613 | 173500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240613 | 173400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240613 | 173300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240613 | 173200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240613 | 173100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240613 | 173000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240613 | 172900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240613 | 172800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240613 | 172700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240613 | 172600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240613 | 172500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240613 | 172400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240613 | 172300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240613 | 172200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240613 | 172100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240613 | 172000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240613 | 171900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240613 | 171800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240613 | 171700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240613 | 171600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240613 | 171500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240613 | 171400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 213 | 20240613 | 171300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240613 | 171200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240613 | 171100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240613 | 171000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240613 | 170900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240613 | 170800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240613 | 170700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240613 | 170600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240613 | 170500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240613 | 170400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240613 | 170300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240613 | 170200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240613 | 170100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240613 | 170000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240613 | 165900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240613 | 165800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240613 | 165700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240613 | 165600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240613 | 165500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240613 | 165400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240613 | 165300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240613 | 165200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240613 | 165100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240613 | 165000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240613 | 164900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240613 | 164800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20240613 | 164700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20240613 | 164600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20240613 | 164500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20240613 | 164400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 243 | 20240613 | 164300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20240613 | 164200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20240613 | 164100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20240613 | 164000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240613 | 163900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20240613 | 163800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20240613 | 163700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20240613 | 163600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20240613 | 163500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20240613 | 163400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20240613 | 163300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20240613 | 163200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20240613 | 163100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20240613 | 163000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20240613 | 162900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20240613 | 162800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20240613 | 162700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20240613 | 162600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20240613 | 162500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20240613 | 162400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240613 | 162300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240613 | 162200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240613 | 162100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240613 | 162000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240613 | 161900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240613 | 161800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240613 | 161700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240613 | 161600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240613 | 161500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240613 | 161400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 273 | 20240613 | 161300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240613 | 161200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20240613 | 161100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20240613 | 161000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20240613 | 160900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20240613 | 160800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20240613 | 160700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20240613 | 160600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20240613 | 160500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20240613 | 160400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240613 | 160300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20240613 | 160200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20240613 | 160100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20240613 | 160000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20240613 | 155900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240613 | 155800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20240613 | 155700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240613 | 155600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240613 | 155500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240613 | 155400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20240613 | 155300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20240613 | 155200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20240613 | 155100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20240613 | 155000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20240613 | 154900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20240613 | 154800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240613 | 154700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240613 | 154600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240613 | 154500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240613 | 154400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 303 | 20240613 | 154300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240613 | 154200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240613 | 154100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240613 | 154000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240613 | 153900 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240613 | 153800 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20240613 | 153700 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20240613 | 153600 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20240613 | 153500 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20240613 | 153400 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20240613 | 153300 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20240613 | 153200 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20240613 | 153100 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20240613 | 153000 | 1484596460 | 13420 | 13420 | 13420 | 13420 | 6119 |
| 317 | 20240613 | 152900 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 318 | 20240613 | 152800 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 319 | 20240613 | 152700 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 320 | 20240613 | 152600 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 321 | 20240613 | 152500 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 322 | 20240613 | 152400 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 323 | 20240613 | 152300 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 324 | 20240613 | 152200 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 325 | 20240613 | 152100 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 326 | 20240613 | 152000 | 1402479480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 327 | 20240613 | 151900 | 1402479480 | 13490 | 13440 | 13490 | 13400 | 351 |
| 328 | 20240613 | 151800 | 1397758590 | 13450 | 13400 | 13450 | 13400 | 1926 |
| 329 | 20240613 | 151700 | 1371946440 | 13440 | 13420 | 13450 | 13400 | 781 |
| 330 | 20240613 | 151600 | 1361470100 | 13400 | 13400 | 13400 | 13400 | 250 |
| 331 | 20240613 | 151500 | 1358120100 | 13420 | 13420 | 13430 | 13410 | 370 |
| 332 | 20240613 | 151400 | 1353156150 | 13410 | 13420 | 13420 | 13410 | 192 |
| 333 | 20240613 | 151300 | 1350580760 | 13430 | 13420 | 13440 | 13420 | 418 |
| 334 | 20240613 | 151200 | 1344966360 | 13430 | 13460 | 13460 | 13430 | 84 |
| 335 | 20240613 | 151100 | 1343837380 | 13470 | 13480 | 13490 | 13470 | 418 |
| 336 | 20240613 | 151000 | 1338202870 | 13480 | 13480 | 13490 | 13480 | 630 |
| 337 | 20240613 | 150900 | 1329707920 | 13480 | 13490 | 13490 | 13480 | 90 |
| 338 | 20240613 | 150800 | 1328493860 | 13490 | 13480 | 13490 | 13480 | 225 |
| 339 | 20240613 | 150700 | 1325458690 | 13490 | 13490 | 13490 | 13480 | 56 |
| 340 | 20240613 | 150600 | 1324703260 | 13480 | 13490 | 13490 | 13480 | 154 |
| 341 | 20240613 | 150500 | 1322626810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20240613 | 150400 | 1322626810 | 13490 | 13490 | 13490 | 13480 | 452 |
| 343 | 20240613 | 150300 | 1316529340 | 13490 | 13490 | 13490 | 13490 | 249 |
| 344 | 20240613 | 150200 | 1313170330 | 13480 | 13480 | 13490 | 13480 | 82 |
| 345 | 20240613 | 150100 | 1312064170 | 13480 | 13450 | 13480 | 13450 | 180 |
| 346 | 20240613 | 150000 | 1309640580 | 13440 | 13450 | 13450 | 13420 | 99 |
| 347 | 20240613 | 145900 | 1308311810 | 13460 | 13470 | 13500 | 13460 | 876 |
| 348 | 20240613 | 145800 | 1296497110 | 13490 | 13490 | 13490 | 13490 | 144 |
| 349 | 20240613 | 145700 | 1294554550 | 13490 | 13490 | 13490 | 13490 | 167 |
| 350 | 20240613 | 145600 | 1292301720 | 13480 | 13490 | 13500 | 13480 | 309 |
| 351 | 20240613 | 145500 | 1288133830 | 13480 | 13490 | 13490 | 13480 | 194 |
| 352 | 20240613 | 145400 | 1285517870 | 13480 | 13490 | 13490 | 13480 | 198 |
| 353 | 20240613 | 145300 | 1282846890 | 13480 | 13490 | 13490 | 13480 | 118 |
| 354 | 20240613 | 145200 | 1281255720 | 13480 | 13480 | 13480 | 13480 | 37 |
| 355 | 20240613 | 145100 | 1280756960 | 13480 | 13480 | 13490 | 13480 | 224 |
| 356 | 20240613 | 145000 | 1277737390 | 13480 | 13480 | 13480 | 13480 | 88 |
| 357 | 20240613 | 144900 | 1276551150 | 13490 | 13470 | 13490 | 13470 | 120 |
| 358 | 20240613 | 144800 | 1274933640 | 13470 | 13470 | 13470 | 13470 | 92 |
| 359 | 20240613 | 144700 | 1273694400 | 13480 | 13480 | 13490 | 13470 | 265 |
| 360 | 20240613 | 144600 | 1270123000 | 13480 | 13490 | 13490 | 13480 | 34 |
| 361 | 20240613 | 144500 | 1269664670 | 13480 | 13480 | 13480 | 13480 | 309 |
| 362 | 20240613 | 144400 | 1265499350 | 13480 | 13470 | 13490 | 13470 | 110 |
| 363 | 20240613 | 144300 | 1264016590 | 13470 | 13480 | 13480 | 13470 | 113 |
| 364 | 20240613 | 144200 | 1262494280 | 13480 | 13470 | 13480 | 13470 | 205 |
| 365 | 20240613 | 144100 | 1259731580 | 13470 | 13470 | 13470 | 13470 | 16 |
| 366 | 20240613 | 144000 | 1259516060 | 13470 | 13460 | 13470 | 13460 | 90 |
| 367 | 20240613 | 143900 | 1258303770 | 13470 | 13470 | 13470 | 13470 | 104 |
| 368 | 20240613 | 143800 | 1256902890 | 13470 | 13470 | 13480 | 13470 | 262 |
| 369 | 20240613 | 143700 | 1253372030 | 13470 | 13470 | 13470 | 13470 | 8 |
| 370 | 20240613 | 143600 | 1253264270 | 13470 | 13460 | 13470 | 13460 | 160 |
| 371 | 20240613 | 143500 | 1251109130 | 13470 | 13480 | 13490 | 13460 | 340 |
| 372 | 20240613 | 143400 | 1246527070 | 13480 | 13480 | 13480 | 13480 | 53 |
| 373 | 20240613 | 143300 | 1245812630 | 13480 | 13470 | 13480 | 13470 | 228 |
| 374 | 20240613 | 143200 | 1242741310 | 13470 | 13470 | 13470 | 13470 | 52 |
| 375 | 20240613 | 143100 | 1242040870 | 13470 | 13450 | 13480 | 13450 | 486 |
| 376 | 20240613 | 143000 | 1235499690 | 13450 | 13480 | 13480 | 13450 | 198 |
| 377 | 20240613 | 142900 | 1232834520 | 13470 | 13470 | 13470 | 13470 | 241 |
| 378 | 20240613 | 142800 | 1229588250 | 13480 | 13460 | 13480 | 13450 | 291 |
| 379 | 20240613 | 142700 | 1225668610 | 13470 | 13450 | 13470 | 13450 | 404 |
| 380 | 20240613 | 142600 | 1220231480 | 13450 | 13440 | 13450 | 13440 | 116 |
| 381 | 20240613 | 142500 | 1218671310 | 13440 | 13450 | 13450 | 13440 | 137 |
| 382 | 20240613 | 142400 | 1216829520 | 13450 | 13440 | 13450 | 13440 | 157 |
| 383 | 20240613 | 142300 | 1214717930 | 13430 | 13430 | 13440 | 13430 | 152 |
| 384 | 20240613 | 142200 | 1212676240 | 13430 | 13440 | 13440 | 13430 | 55 |
| 385 | 20240613 | 142100 | 1211937050 | 13440 | 13420 | 13440 | 13410 | 176 |
| 386 | 20240613 | 142000 | 1209574640 | 13420 | 13420 | 13430 | 13420 | 3868 |
| 387 | 20240613 | 141900 | 1157627750 | 13420 | 13410 | 13420 | 13410 | 270 |
| 388 | 20240613 | 141800 | 1154005390 | 13410 | 13430 | 13430 | 13410 | 297 |
| 389 | 20240613 | 141700 | 1150016710 | 13450 | 13450 | 13450 | 13430 | 11 |
| 390 | 20240613 | 141600 | 1149868810 | 13430 | 13430 | 13450 | 13420 | 127 |
| 391 | 20240613 | 141500 | 1148162650 | 13430 | 13410 | 13430 | 13410 | 245 |
| 392 | 20240613 | 141400 | 1144874630 | 13420 | 13410 | 13420 | 13410 | 165 |
| 393 | 20240613 | 141300 | 1142661450 | 13410 | 13390 | 13410 | 13380 | 476 |
| 394 | 20240613 | 141200 | 1136286480 | 13380 | 13380 | 13380 | 13380 | 52 |
| 395 | 20240613 | 141100 | 1135590720 | 13380 | 13380 | 13380 | 13360 | 210 |
| 396 | 20240613 | 141000 | 1132782900 | 13370 | 13390 | 13390 | 13360 | 342 |
| 397 | 20240613 | 140900 | 1128208150 | 13400 | 13390 | 13400 | 13390 | 137 |
| 398 | 20240613 | 140800 | 1126372470 | 13400 | 13400 | 13400 | 13400 | 177 |
| 399 | 20240613 | 140700 | 1124000670 | 13400 | 13390 | 13400 | 13390 | 312 |
| 400 | 20240613 | 140600 | 1119821040 | 13390 | 13400 | 13400 | 13390 | 196 |
| 401 | 20240613 | 140500 | 1117195600 | 13400 | 13390 | 13400 | 13390 | 110 |
| 402 | 20240613 | 140400 | 1115722180 | 13400 | 13400 | 13400 | 13400 | 82 |
| 403 | 20240613 | 140300 | 1114623380 | 13400 | 13380 | 13400 | 13380 | 312 |
| 404 | 20240613 | 140200 | 1110446100 | 13380 | 13370 | 13380 | 13370 | 345 |
| 405 | 20240613 | 140100 | 1105833390 | 13370 | 13360 | 13370 | 13350 | 259 |
| 406 | 20240613 | 140000 | 1102375370 | 13350 | 13390 | 13400 | 13350 | 385 |
| 407 | 20240613 | 135900 | 1097222760 | 13380 | 13390 | 13390 | 13380 | 116 |
| 408 | 20240613 | 135800 | 1095670580 | 13380 | 13370 | 13380 | 13370 | 155 |
| 409 | 20240613 | 135700 | 1093596740 | 13370 | 13370 | 13370 | 13370 | 90 |
| 410 | 20240613 | 135600 | 1092393440 | 13370 | 13370 | 13370 | 13370 | 517 |
| 411 | 20240613 | 135500 | 1085481150 | 13370 | 13380 | 13380 | 13370 | 157 |
| 412 | 20240613 | 135400 | 1083380520 | 13380 | 13370 | 13380 | 13370 | 144 |
| 413 | 20240613 | 135300 | 1081454710 | 13370 | 13370 | 13370 | 13370 | 85 |
| 414 | 20240613 | 135200 | 1080318260 | 13370 | 13360 | 13370 | 13360 | 59 |
| 415 | 20240613 | 135100 | 1079529490 | 13360 | 13360 | 13370 | 13350 | 373 |
| 416 | 20240613 | 135000 | 1074547110 | 13360 | 13390 | 13390 | 13360 | 346 |
| 417 | 20240613 | 134900 | 1069917320 | 13390 | 13380 | 13390 | 13380 | 95 |
| 418 | 20240613 | 134800 | 1068645330 | 13380 | 13390 | 13400 | 13380 | 301 |
| 419 | 20240613 | 134700 | 1064614250 | 13390 | 13390 | 13390 | 13390 | 120 |
| 420 | 20240613 | 134600 | 1063007450 | 13390 | 13380 | 13390 | 13380 | 175 |
| 421 | 20240613 | 134500 | 1060664230 | 13390 | 13410 | 13410 | 13380 | 1131 |
| 422 | 20240613 | 134400 | 1045524170 | 13410 | 13410 | 13410 | 13400 | 37 |
| 423 | 20240613 | 134300 | 1045028060 | 13410 | 13410 | 13410 | 13410 | 177 |
| 424 | 20240613 | 134200 | 1042654490 | 13410 | 13400 | 13410 | 13400 | 114 |
| 425 | 20240613 | 134100 | 1041126020 | 13400 | 13370 | 13400 | 13370 | 272 |
| 426 | 20240613 | 134000 | 1037487040 | 13370 | 13430 | 13430 | 13370 | 432 |
| 427 | 20240613 | 133900 | 1031698210 | 13440 | 13420 | 13440 | 13420 | 225 |
| 428 | 20240613 | 133800 | 1028677350 | 13430 | 13440 | 13440 | 13430 | 106 |
| 429 | 20240613 | 133700 | 1027253240 | 13440 | 13430 | 13440 | 13430 | 173 |
| 430 | 20240613 | 133600 | 1024928220 | 13430 | 13430 | 13440 | 13430 | 276 |
| 431 | 20240613 | 133500 | 1021221010 | 13430 | 13450 | 13450 | 13430 | 234 |
| 432 | 20240613 | 133400 | 1018076510 | 13460 | 13450 | 13460 | 13450 | 193 |
| 433 | 20240613 | 133300 | 1015479660 | 13450 | 13450 | 13450 | 13450 | 32 |
| 434 | 20240613 | 133200 | 1015049260 | 13440 | 13430 | 13440 | 13430 | 107 |
| 435 | 20240613 | 133100 | 1013612170 | 13420 | 13430 | 13440 | 13420 | 175 |
| 436 | 20240613 | 133000 | 1011262130 | 13430 | 13470 | 13470 | 13430 | 317 |
| 437 | 20240613 | 132900 | 1006997620 | 13460 | 13460 | 13460 | 13460 | 104 |
| 438 | 20240613 | 132800 | 1005597780 | 13460 | 13470 | 13480 | 13460 | 308 |
| 439 | 20240613 | 132700 | 1001447700 | 13470 | 13450 | 13480 | 13450 | 176 |
| 440 | 20240613 | 132600 | 999078180 | 13460 | 13470 | 13470 | 13460 | 141 |
| 441 | 20240613 | 132500 | 997178990 | 13460 | 13460 | 13480 | 13460 | 282 |
| 442 | 20240613 | 132400 | 993380600 | 13460 | 13450 | 13460 | 13450 | 14 |
| 443 | 20240613 | 132300 | 993192230 | 13450 | 13430 | 13450 | 13430 | 192 |
| 444 | 20240613 | 132200 | 990612950 | 13430 | 13430 | 13450 | 13430 | 45 |
| 445 | 20240613 | 132100 | 990008480 | 13420 | 13410 | 13420 | 13400 | 204 |
| 446 | 20240613 | 132000 | 987273660 | 13410 | 13480 | 13480 | 13410 | 881 |
| 447 | 20240613 | 131900 | 975420140 | 13470 | 13470 | 13470 | 13470 | 100 |
| 448 | 20240613 | 131800 | 974073140 | 13480 | 13480 | 13490 | 13480 | 280 |
| 449 | 20240613 | 131700 | 970296560 | 13480 | 13480 | 13490 | 13480 | 267 |
| 450 | 20240613 | 131600 | 966697300 | 13480 | 13480 | 13480 | 13480 | 78 |
| 451 | 20240613 | 131500 | 965645860 | 13470 | 13470 | 13470 | 13470 | 7 |
| 452 | 20240613 | 131400 | 965551570 | 13470 | 13470 | 13470 | 13470 | 209 |
| 453 | 20240613 | 131300 | 962736340 | 13480 | 13460 | 13480 | 13460 | 39 |
| 454 | 20240613 | 131200 | 962211030 | 13450 | 13450 | 13450 | 13440 | 116 |
| 455 | 20240613 | 131100 | 960651830 | 13440 | 13440 | 13450 | 13430 | 127 |
| 456 | 20240613 | 131000 | 958944970 | 13440 | 13490 | 13500 | 13440 | 1138 |
| 457 | 20240613 | 130900 | 943599820 | 13480 | 13490 | 13490 | 13480 | 307 |
| 458 | 20240613 | 130800 | 939458420 | 13490 | 13490 | 13490 | 13490 | 1 |
| 459 | 20240613 | 130700 | 939444930 | 13480 | 13480 | 13480 | 13470 | 224 |
| 460 | 20240613 | 130600 | 936425620 | 13470 | 13460 | 13470 | 13460 | 106 |
| 461 | 20240613 | 130500 | 934997830 | 13470 | 13460 | 13470 | 13460 | 117 |
| 462 | 20240613 | 130400 | 933421870 | 13460 | 13460 | 13460 | 13450 | 207 |
| 463 | 20240613 | 130300 | 930635700 | 13460 | 13430 | 13460 | 13430 | 86 |
| 464 | 20240613 | 130200 | 929479450 | 13430 | 13430 | 13430 | 13420 | 174 |
| 465 | 20240613 | 130100 | 927142650 | 13430 | 13450 | 13450 | 13410 | 289 |
| 466 | 20240613 | 130000 | 923260340 | 13450 | 13470 | 13470 | 13450 | 823 |
| 467 | 20240613 | 125900 | 912180870 | 13470 | 13460 | 13470 | 13460 | 218 |
| 468 | 20240613 | 125800 | 909246200 | 13460 | 13460 | 13460 | 13450 | 216 |
| 469 | 20240613 | 125700 | 906339760 | 13450 | 13450 | 13450 | 13450 | 23 |
| 470 | 20240613 | 125600 | 906030410 | 13440 | 13440 | 13440 | 13440 | 33 |
| 471 | 20240613 | 125500 | 905586890 | 13430 | 13410 | 13430 | 13410 | 212 |
| 472 | 20240613 | 125400 | 902742550 | 13410 | 13410 | 13420 | 13410 | 66 |
| 473 | 20240613 | 125300 | 901856950 | 13400 | 13430 | 13430 | 13400 | 80 |
| 474 | 20240613 | 125200 | 900784910 | 13430 | 13460 | 13460 | 13420 | 540 |
| 475 | 20240613 | 125100 | 893531520 | 13430 | 13440 | 13460 | 13420 | 57 |
| 476 | 20240613 | 125000 | 892765740 | 13440 | 13480 | 13490 | 13420 | 556 |
| 477 | 20240613 | 124900 | 885280490 | 13480 | 13480 | 13480 | 13480 | 5 |
| 478 | 20240613 | 124800 | 885213090 | 13490 | 13460 | 13490 | 13460 | 277 |
| 479 | 20240613 | 124700 | 881480120 | 13450 | 13490 | 13500 | 13450 | 797 |
| 480 | 20240613 | 124600 | 870744810 | 13490 | 13490 | 13490 | 13480 | 162 |
| 481 | 20240613 | 124500 | 868560510 | 13490 | 13470 | 13490 | 13470 | 197 |
| 482 | 20240613 | 124400 | 865903410 | 13470 | 13460 | 13470 | 13460 | 34 |
| 483 | 20240613 | 124300 | 865445470 | 13460 | 13440 | 13460 | 13440 | 74 |
| 484 | 20240613 | 124200 | 864450070 | 13440 | 13440 | 13440 | 13440 | 163 |
| 485 | 20240613 | 124100 | 862259350 | 13440 | 13420 | 13440 | 13400 | 274 |
| 486 | 20240613 | 124000 | 858582780 | 13420 | 13490 | 13490 | 13420 | 451 |
| 487 | 20240613 | 123900 | 852508160 | 13480 | 13480 | 13480 | 13480 | 103 |
| 488 | 20240613 | 123800 | 851119720 | 13490 | 13490 | 13490 | 13490 | 270 |
| 489 | 20240613 | 123700 | 847477420 | 13490 | 13490 | 13490 | 13490 | 119 |
| 490 | 20240613 | 123600 | 845872110 | 13500 | 13500 | 13500 | 13490 | 262 |
| 491 | 20240613 | 123500 | 842335870 | 13490 | 13490 | 13490 | 13490 | 26 |
| 492 | 20240613 | 123400 | 841985130 | 13490 | 13470 | 13490 | 13470 | 229 |
| 493 | 20240613 | 123300 | 838896830 | 13470 | 13480 | 13490 | 13470 | 208 |
| 494 | 20240613 | 123200 | 836091510 | 13480 | 13460 | 13480 | 13460 | 20 |
| 495 | 20240613 | 123100 | 835822150 | 13450 | 13420 | 13450 | 13420 | 85 |
| 496 | 20240613 | 123000 | 834681150 | 13420 | 13490 | 13490 | 13420 | 567 |
| 497 | 20240613 | 122900 | 827051740 | 13490 | 13500 | 13500 | 13490 | 335 |
| 498 | 20240613 | 122800 | 822529270 | 13490 | 13480 | 13490 | 13480 | 21 |
| 499 | 20240613 | 122700 | 822246030 | 13480 | 13500 | 13500 | 13480 | 355 |
| 500 | 20240613 | 122600 | 817456580 | 13490 | 13480 | 13490 | 13480 | 195 |
| 501 | 20240613 | 122500 | 814826060 | 13480 | 13490 | 13490 | 13480 | 135 |
| 502 | 20240613 | 122400 | 813005020 | 13480 | 13470 | 13480 | 13470 | 134 |
| 503 | 20240613 | 122300 | 811199740 | 13480 | 13470 | 13480 | 13470 | 70 |
| 504 | 20240613 | 122200 | 810256170 | 13470 | 13480 | 13480 | 13470 | 154 |
| 505 | 20240613 | 122100 | 808181400 | 13480 | 13470 | 13480 | 13460 | 175 |
| 506 | 20240613 | 122000 | 805825280 | 13470 | 13480 | 13480 | 13460 | 399 |
| 507 | 20240613 | 121900 | 800450460 | 13490 | 13490 | 13490 | 13490 | 286 |
| 508 | 20240613 | 121800 | 796592320 | 13480 | 13500 | 13500 | 13480 | 36 |
| 509 | 20240613 | 121700 | 796106730 | 13490 | 13500 | 13500 | 13490 | 339 |
| 510 | 20240613 | 121600 | 791531130 | 13490 | 13490 | 13490 | 13490 | 52 |
| 511 | 20240613 | 121500 | 790829650 | 13480 | 13480 | 13480 | 13480 | 72 |
| 512 | 20240613 | 121400 | 789859090 | 13480 | 13500 | 13500 | 13480 | 139 |
| 513 | 20240613 | 121300 | 787983800 | 13490 | 13480 | 13500 | 13470 | 216 |
| 514 | 20240613 | 121200 | 785068080 | 13480 | 13480 | 13500 | 13480 | 281 |
| 515 | 20240613 | 121100 | 781278780 | 13480 | 13470 | 13480 | 13470 | 128 |
| 516 | 20240613 | 121000 | 779554470 | 13470 | 13490 | 13490 | 13470 | 562 |
| 517 | 20240613 | 120900 | 771976200 | 13500 | 13490 | 13500 | 13490 | 38 |
| 518 | 20240613 | 120800 | 771463260 | 13490 | 13480 | 13500 | 13480 | 289 |
| 519 | 20240613 | 120700 | 767564660 | 13480 | 13480 | 13480 | 13480 | 17 |
| 520 | 20240613 | 120600 | 767335500 | 13480 | 13480 | 13490 | 13480 | 174 |
| 521 | 20240613 | 120500 | 764989450 | 13480 | 13470 | 13480 | 13470 | 295 |
| 522 | 20240613 | 120400 | 761012880 | 13470 | 13470 | 13470 | 13470 | 6 |
| 523 | 20240613 | 120300 | 760932060 | 13470 | 13460 | 13470 | 13460 | 82 |
| 524 | 20240613 | 120200 | 759827550 | 13460 | 13490 | 13490 | 13460 | 51 |
| 525 | 20240613 | 120100 | 759140580 | 13490 | 13460 | 13490 | 13460 | 361 |
| 526 | 20240613 | 120000 | 754278650 | 13460 | 13490 | 13490 | 13460 | 253 |
| 527 | 20240613 | 115900 | 750869850 | 13490 | 13470 | 13490 | 13460 | 971 |
| 528 | 20240613 | 115800 | 737781410 | 13480 | 13470 | 13480 | 13460 | 144 |
| 529 | 20240613 | 115700 | 735841410 | 13480 | 13470 | 13480 | 13470 | 102 |
| 530 | 20240613 | 115600 | 734466530 | 13480 | 13480 | 13480 | 13480 | 297 |
| 531 | 20240613 | 115500 | 730462970 | 13470 | 13470 | 13470 | 13470 | 123 |
| 532 | 20240613 | 115400 | 728806160 | 13470 | 13450 | 13480 | 13450 | 278 |
| 533 | 20240613 | 115300 | 725063000 | 13450 | 13450 | 13450 | 13450 | 9 |
| 534 | 20240613 | 115200 | 724941950 | 13450 | 13430 | 13450 | 13430 | 114 |
| 535 | 20240613 | 115100 | 723408910 | 13440 | 13450 | 13450 | 13420 | 274 |
| 536 | 20240613 | 115000 | 719726030 | 13450 | 13460 | 13470 | 13450 | 275 |
| 537 | 20240613 | 114900 | 716023730 | 13460 | 13470 | 13480 | 13460 | 352 |
| 538 | 20240613 | 114800 | 711281780 | 13480 | 13480 | 13480 | 13480 | 53 |
| 539 | 20240613 | 114700 | 710567340 | 13470 | 13480 | 13480 | 13470 | 744 |
| 540 | 20240613 | 114600 | 700545300 | 13470 | 13470 | 13480 | 13470 | 184 |
| 541 | 20240613 | 114500 | 698065790 | 13470 | 13470 | 13470 | 13470 | 87 |
| 542 | 20240613 | 114400 | 696893900 | 13480 | 13470 | 13480 | 13450 | 72 |
| 543 | 20240613 | 114300 | 695923620 | 13470 | 13480 | 13480 | 13470 | 176 |
| 544 | 20240613 | 114200 | 693551520 | 13470 | 13430 | 13470 | 13430 | 161 |
| 545 | 20240613 | 114100 | 691387350 | 13440 | 13460 | 13470 | 13420 | 251 |
| 546 | 20240613 | 114000 | 688011990 | 13460 | 13490 | 13490 | 13460 | 457 |
| 547 | 20240613 | 113900 | 681853420 | 13500 | 13470 | 13500 | 13470 | 77 |
| 548 | 20240613 | 113800 | 680815170 | 13470 | 13470 | 13470 | 13470 | 3 |
| 549 | 20240613 | 113700 | 680774760 | 13480 | 13490 | 13500 | 13480 | 394 |
| 550 | 20240613 | 113600 | 675459190 | 13490 | 13500 | 13500 | 13490 | 65 |
| 551 | 20240613 | 113500 | 674581840 | 13500 | 13500 | 13500 | 13500 | 232 |
| 552 | 20240613 | 113400 | 671449840 | 13500 | 13490 | 13500 | 13490 | 110 |
| 553 | 20240613 | 113300 | 669965760 | 13480 | 13470 | 13480 | 13470 | 138 |
| 554 | 20240613 | 113200 | 668105590 | 13470 | 13460 | 13470 | 13460 | 26 |
| 555 | 20240613 | 113100 | 667755380 | 13470 | 13480 | 13480 | 13440 | 301 |
| 556 | 20240613 | 113000 | 663704170 | 13480 | 13510 | 13520 | 13480 | 534 |
| 557 | 20240613 | 112900 | 656494480 | 13510 | 13520 | 13520 | 13510 | 85 |
| 558 | 20240613 | 112800 | 655345520 | 13520 | 13510 | 13520 | 13510 | 245 |
| 559 | 20240613 | 112700 | 652033320 | 13510 | 13510 | 13510 | 13510 | 67 |
| 560 | 20240613 | 112600 | 651128150 | 13510 | 13500 | 13520 | 13500 | 228 |
| 561 | 20240613 | 112500 | 648046370 | 13510 | 13510 | 13520 | 13510 | 379 |
| 562 | 20240613 | 112400 | 642923750 | 13520 | 13520 | 13520 | 13510 | 180 |
| 563 | 20240613 | 112300 | 640491090 | 13510 | 13520 | 13520 | 13510 | 96 |
| 564 | 20240613 | 112200 | 639193180 | 13520 | 13520 | 13520 | 13520 | 53 |
| 565 | 20240613 | 112100 | 638476620 | 13520 | 13500 | 13530 | 13500 | 223 |
| 566 | 20240613 | 112000 | 635463450 | 13500 | 13540 | 13540 | 13500 | 601 |
| 567 | 20240613 | 111900 | 627338370 | 13530 | 13530 | 13530 | 13530 | 216 |
| 568 | 20240613 | 111800 | 624415890 | 13530 | 13530 | 13530 | 13520 | 240 |
| 569 | 20240613 | 111700 | 621169600 | 13530 | 13530 | 13540 | 13530 | 108 |
| 570 | 20240613 | 111600 | 619707870 | 13540 | 13550 | 13550 | 13540 | 622 |
| 571 | 20240613 | 111500 | 611283900 | 13550 | 13540 | 13550 | 13540 | 142 |
| 572 | 20240613 | 111400 | 609360690 | 13540 | 13520 | 13540 | 13520 | 213 |
| 573 | 20240613 | 111300 | 606477510 | 13520 | 13510 | 13520 | 13510 | 137 |
| 574 | 20240613 | 111200 | 604626160 | 13510 | 13510 | 13510 | 13500 | 271 |
| 575 | 20240613 | 111100 | 600965960 | 13500 | 13460 | 13500 | 13460 | 131 |
| 576 | 20240613 | 111000 | 599200430 | 13460 | 13510 | 13530 | 13460 | 2186 |
| 577 | 20240613 | 110900 | 569670230 | 13510 | 13510 | 13510 | 13490 | 167 |
| 578 | 20240613 | 110800 | 567414150 | 13520 | 13500 | 13520 | 13500 | 207 |
| 579 | 20240613 | 110700 | 564618160 | 13500 | 13490 | 13500 | 13490 | 149 |
| 580 | 20240613 | 110600 | 562606710 | 13490 | 13480 | 13490 | 13480 | 159 |
| 581 | 20240613 | 110500 | 560462940 | 13480 | 13480 | 13490 | 13480 | 94 |
| 582 | 20240613 | 110400 | 559195770 | 13470 | 13460 | 13470 | 13460 | 157 |
| 583 | 20240613 | 110300 | 557081250 | 13460 | 13450 | 13460 | 13450 | 9 |
| 584 | 20240613 | 110200 | 556960190 | 13450 | 13460 | 13470 | 13450 | 277 |
| 585 | 20240613 | 110100 | 553231870 | 13450 | 13420 | 13470 | 13400 | 242 |
| 586 | 20240613 | 110000 | 549985940 | 13420 | 13510 | 13510 | 13420 | 889 |
| 587 | 20240613 | 105900 | 537993090 | 13520 | 13530 | 13530 | 13520 | 281 |
| 588 | 20240613 | 105800 | 534193250 | 13520 | 13520 | 13520 | 13520 | 93 |
| 589 | 20240613 | 105700 | 532935890 | 13520 | 13500 | 13530 | 13500 | 770 |
| 590 | 20240613 | 105600 | 522527370 | 13500 | 13470 | 13510 | 13470 | 2984 |
| 591 | 20240613 | 105500 | 482248410 | 13470 | 13460 | 13470 | 13460 | 202 |
| 592 | 20240613 | 105400 | 479527590 | 13470 | 13470 | 13470 | 13470 | 51 |
| 593 | 20240613 | 105300 | 478840620 | 13470 | 13460 | 13470 | 13450 | 332 |
| 594 | 20240613 | 105200 | 474372320 | 13480 | 13460 | 13480 | 13460 | 90 |
| 595 | 20240613 | 105100 | 473160820 | 13450 | 13450 | 13460 | 13430 | 258 |
| 596 | 20240613 | 105000 | 469690410 | 13450 | 13490 | 13500 | 13450 | 1912 |
| 597 | 20240613 | 104900 | 443903270 | 13490 | 13470 | 13490 | 13470 | 623 |
| 598 | 20240613 | 104800 | 435507050 | 13460 | 13450 | 13460 | 13450 | 181 |
| 599 | 20240613 | 104700 | 433070910 | 13450 | 13420 | 13450 | 13420 | 585 |
| 600 | 20240613 | 104600 | 425206760 | 13430 | 13430 | 13440 | 13430 | 339 |
| 601 | 20240613 | 104500 | 420651010 | 13430 | 13430 | 13430 | 13420 | 167 |
| 602 | 20240613 | 104400 | 418408210 | 13430 | 13380 | 13430 | 13380 | 1430 |
| 603 | 20240613 | 104300 | 399231710 | 13380 | 13380 | 13380 | 13380 | 96 |
| 604 | 20240613 | 104200 | 397947230 | 13380 | 13380 | 13380 | 13380 | 138 |
| 605 | 20240613 | 104100 | 396100790 | 13370 | 13360 | 13380 | 13360 | 236 |
| 606 | 20240613 | 104000 | 392947230 | 13360 | 13390 | 13400 | 13360 | 460 |
| 607 | 20240613 | 103900 | 386794830 | 13390 | 13380 | 13390 | 13380 | 82 |
| 608 | 20240613 | 103800 | 385696960 | 13380 | 13380 | 13380 | 13380 | 10 |
| 609 | 20240613 | 103700 | 385563160 | 13390 | 13390 | 13390 | 13380 | 326 |
| 610 | 20240613 | 103600 | 381198740 | 13400 | 13400 | 13400 | 13400 | 139 |
| 611 | 20240613 | 103500 | 379336140 | 13400 | 13380 | 13400 | 13380 | 89 |
| 612 | 20240613 | 103400 | 378144300 | 13380 | 13380 | 13390 | 13380 | 144 |
| 613 | 20240613 | 103300 | 376217260 | 13370 | 13380 | 13380 | 13370 | 5 |
| 614 | 20240613 | 103200 | 376150400 | 13390 | 13370 | 13390 | 13370 | 12 |
| 615 | 20240613 | 103100 | 375989940 | 13360 | 13390 | 13390 | 13360 | 440 |
| 616 | 20240613 | 103000 | 370110310 | 13390 | 13380 | 13390 | 13360 | 271 |
| 617 | 20240613 | 102900 | 366485220 | 13380 | 13370 | 13380 | 13370 | 222 |
| 618 | 20240613 | 102800 | 363515830 | 13370 | 13380 | 13380 | 13370 | 5 |
| 619 | 20240613 | 102700 | 363448970 | 13390 | 13390 | 13390 | 13390 | 198 |
| 620 | 20240613 | 102600 | 360797750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 621 | 20240613 | 102500 | 360797750 | 13390 | 13360 | 13390 | 13360 | 190 |
| 622 | 20240613 | 102400 | 358259080 | 13370 | 13370 | 13370 | 13370 | 147 |
| 623 | 20240613 | 102300 | 356293690 | 13360 | 13360 | 13370 | 13360 | 1281 |
| 624 | 20240613 | 102200 | 339167810 | 13360 | 13360 | 13360 | 13360 | 123 |
| 625 | 20240613 | 102100 | 337524530 | 13350 | 13350 | 13350 | 13350 | 285 |
| 626 | 20240613 | 102000 | 333719780 | 13350 | 13370 | 13380 | 13350 | 389 |
| 627 | 20240613 | 101900 | 328520330 | 13380 | 13370 | 13380 | 13370 | 106 |
| 628 | 20240613 | 101800 | 327102790 | 13370 | 13360 | 13370 | 13360 | 23 |
| 629 | 20240613 | 101700 | 326795310 | 13360 | 13360 | 13360 | 13360 | 48 |
| 630 | 20240613 | 101600 | 326154030 | 13360 | 13360 | 13360 | 13360 | 141 |
| 631 | 20240613 | 101500 | 324270270 | 13380 | 13360 | 13380 | 13360 | 45 |
| 632 | 20240613 | 101400 | 323668390 | 13380 | 13370 | 13380 | 13360 | 134 |
| 633 | 20240613 | 101300 | 321877100 | 13370 | 13370 | 13370 | 13360 | 113 |
| 634 | 20240613 | 101200 | 320366550 | 13370 | 13370 | 13370 | 13370 | 111 |
| 635 | 20240613 | 101100 | 318882480 | 13380 | 13350 | 13380 | 13350 | 280 |
| 636 | 20240613 | 101000 | 315143310 | 13350 | 13380 | 13390 | 13350 | 381 |
| 637 | 20240613 | 100900 | 310049630 | 13380 | 13390 | 13390 | 13380 | 38 |
| 638 | 20240613 | 100800 | 309541080 | 13390 | 13390 | 13400 | 13390 | 192 |
| 639 | 20240613 | 100700 | 306970190 | 13380 | 13380 | 13380 | 13380 | 4 |
| 640 | 20240613 | 100600 | 306916670 | 13380 | 13380 | 13380 | 13380 | 169 |
| 641 | 20240613 | 100500 | 304655450 | 13380 | 13380 | 13380 | 13380 | 1 |
| 642 | 20240613 | 100400 | 304642070 | 13380 | 13390 | 13390 | 13380 | 176 |
| 643 | 20240613 | 100300 | 302286870 | 13390 | 13380 | 13400 | 13380 | 108 |
| 644 | 20240613 | 100200 | 300841770 | 13370 | 13380 | 13400 | 13370 | 144 |
| 645 | 20240613 | 100100 | 298915140 | 13370 | 13350 | 13380 | 13350 | 294 |
| 646 | 20240613 | 100000 | 294989530 | 13350 | 13410 | 13420 | 13350 | 304 |
| 647 | 20240613 | 095900 | 290919460 | 13410 | 13410 | 13410 | 13410 | 908 |
| 648 | 20240613 | 095800 | 278743180 | 13410 | 13410 | 13420 | 13410 | 57 |
| 649 | 20240613 | 095700 | 277978760 | 13410 | 13410 | 13410 | 13400 | 178 |
| 650 | 20240613 | 095600 | 275591810 | 13410 | 13410 | 13430 | 13410 | 169 |
| 651 | 20240613 | 095500 | 273325140 | 13410 | 13410 | 13410 | 13400 | 8 |
| 652 | 20240613 | 095400 | 273217870 | 13400 | 13380 | 13410 | 13380 | 401 |
| 653 | 20240613 | 095300 | 267846560 | 13380 | 13390 | 13390 | 13380 | 78 |
| 654 | 20240613 | 095200 | 266802310 | 13380 | 13360 | 13390 | 13360 | 25 |
| 655 | 20240613 | 095100 | 266468150 | 13360 | 13370 | 13370 | 13350 | 217 |
| 656 | 20240613 | 095000 | 263569070 | 13370 | 13420 | 13420 | 13370 | 663 |
| 657 | 20240613 | 094900 | 254686930 | 13430 | 13450 | 13460 | 13430 | 509 |
| 658 | 20240613 | 094800 | 247843640 | 13460 | 13450 | 13460 | 13450 | 500 |
| 659 | 20240613 | 094700 | 241115650 | 13450 | 13440 | 13460 | 13440 | 463 |
| 660 | 20240613 | 094600 | 234883840 | 13440 | 13430 | 13460 | 13430 | 617 |
| 661 | 20240613 | 094500 | 226590110 | 13420 | 13400 | 13420 | 13400 | 431 |
| 662 | 20240613 | 094400 | 220807890 | 13400 | 13400 | 13400 | 13400 | 123 |
| 663 | 20240613 | 094300 | 219159690 | 13410 | 13400 | 13410 | 13400 | 212 |
| 664 | 20240613 | 094200 | 216316870 | 13410 | 13400 | 13430 | 13400 | 87 |
| 665 | 20240613 | 094100 | 215150390 | 13390 | 13360 | 13400 | 13360 | 729 |
| 666 | 20240613 | 094000 | 205404970 | 13360 | 13380 | 13390 | 13360 | 483 |
| 667 | 20240613 | 093900 | 198943470 | 13390 | 13390 | 13390 | 13390 | 89 |
| 668 | 20240613 | 093800 | 197751760 | 13390 | 13360 | 13400 | 13360 | 1990 |
| 669 | 20240613 | 093700 | 171113560 | 13360 | 13360 | 13360 | 13360 | 33 |
| 670 | 20240613 | 093600 | 170672680 | 13360 | 13360 | 13380 | 13350 | 671 |
| 671 | 20240613 | 093500 | 161708020 | 13370 | 13330 | 13370 | 13330 | 1021 |
| 672 | 20240613 | 093400 | 148066100 | 13340 | 13340 | 13340 | 13340 | 2 |
| 673 | 20240613 | 093300 | 148039420 | 13340 | 13350 | 13350 | 13340 | 621 |
| 674 | 20240613 | 093200 | 139749390 | 13350 | 13310 | 13350 | 13300 | 1174 |
| 675 | 20240613 | 093100 | 124121540 | 13310 | 13210 | 13310 | 13210 | 314 |
| 676 | 20240613 | 093000 | 119957030 | 13210 | 13250 | 13350 | 13210 | 1143 |
| 677 | 20240613 | 092900 | 104754020 | 13230 | 13230 | 13230 | 13230 | 81 |
| 678 | 20240613 | 092800 | 103682390 | 13220 | 13170 | 13220 | 13160 | 716 |
| 679 | 20240613 | 092700 | 94231510 | 13190 | 13160 | 13190 | 13160 | 102 |
| 680 | 20240613 | 092600 | 92887160 | 13160 | 13120 | 13170 | 13120 | 414 |
| 681 | 20240613 | 092500 | 87445880 | 13120 | 13100 | 13120 | 13090 | 75 |
| 682 | 20240613 | 092400 | 86462770 | 13100 | 13090 | 13100 | 13080 | 340 |
| 683 | 20240613 | 092300 | 82012600 | 13080 | 13080 | 13080 | 13080 | 151 |
| 684 | 20240613 | 092200 | 80037520 | 13080 | 13080 | 13080 | 13080 | 31 |
| 685 | 20240613 | 092100 | 79632040 | 13070 | 13080 | 13130 | 13060 | 321 |
| 686 | 20240613 | 092000 | 75434800 | 13080 | 13120 | 13130 | 13080 | 1404 |
| 687 | 20240613 | 091900 | 57041470 | 13120 | 13140 | 13140 | 13120 | 33 |
| 688 | 20240613 | 091800 | 56608370 | 13130 | 13130 | 13130 | 13130 | 27 |
| 689 | 20240613 | 091700 | 56253860 | 13130 | 13140 | 13140 | 13130 | 560 |
| 690 | 20240613 | 091600 | 48899280 | 13140 | 13150 | 13150 | 13140 | 103 |
| 691 | 20240613 | 091500 | 47544930 | 13150 | 13150 | 13150 | 13150 | 10 |
| 692 | 20240613 | 091400 | 47413430 | 13160 | 13160 | 13160 | 13160 | 32 |
| 693 | 20240613 | 091300 | 46992310 | 13160 | 13160 | 13160 | 13160 | 4 |
| 694 | 20240613 | 091200 | 46939670 | 13170 | 13170 | 13170 | 13170 | 305 |
| 695 | 20240613 | 091100 | 42922820 | 13170 | 13160 | 13170 | 13160 | 196 |
| 696 | 20240613 | 091000 | 40342110 | 13140 | 13200 | 13200 | 13130 | 1677 |
| 697 | 20240613 | 090900 | 18248530 | 13200 | 13200 | 13200 | 13200 | 4 |
| 698 | 20240613 | 090800 | 18195730 | 13200 | 13200 | 13200 | 13200 | 7 |
| 699 | 20240613 | 090700 | 18103330 | 13200 | 13170 | 13250 | 13170 | 117 |
| 700 | 20240613 | 090600 | 16558560 | 13170 | 13170 | 13170 | 13170 | 7 |
| 701 | 20240613 | 090500 | 16466370 | 13170 | 13170 | 13170 | 13170 | 17 |
| 702 | 20240613 | 090400 | 16242480 | 13170 | 13200 | 13200 | 13160 | 625 |
| 703 | 20240613 | 090300 | 8009340 | 13200 | 13200 | 13200 | 13200 | 115 |
| 704 | 20240613 | 090200 | 6491340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 705 | 20240613 | 090100 | 6491340 | 13200 | 13190 | 13300 | 13190 | 115 |
| 706 | 20240613 | 090000 | 4971290 | 13130 | 13200 | 13200 | 13130 | 378 |