37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 3 | 20240619 | 204400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240619 | 204300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240619 | 204200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240619 | 204100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240619 | 204000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240619 | 203900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240619 | 203800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240619 | 203700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240619 | 203600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240619 | 203500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240619 | 203400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240619 | 203300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240619 | 203200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240619 | 203100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240619 | 203000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240619 | 202900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240619 | 202800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240619 | 202700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240619 | 202600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240619 | 202500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240619 | 202400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240619 | 202300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240619 | 202200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240619 | 202100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240619 | 202000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240619 | 201900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240619 | 201800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240619 | 201700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240619 | 201600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240619 | 201500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 33 | 20240619 | 201400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240619 | 201300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240619 | 201200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240619 | 201100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240619 | 201000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240619 | 200900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240619 | 200800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240619 | 200700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240619 | 200600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240619 | 200500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240619 | 200400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240619 | 200300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240619 | 200200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240619 | 200100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240619 | 200000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240619 | 195900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240619 | 195800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240619 | 195700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240619 | 195600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240619 | 195500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240619 | 195400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240619 | 195300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240619 | 195200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240619 | 195100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240619 | 195000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240619 | 194900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240619 | 194800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240619 | 194700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240619 | 194600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240619 | 194500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 63 | 20240619 | 194400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240619 | 194300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240619 | 194200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240619 | 194100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240619 | 194000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240619 | 193900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240619 | 193800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240619 | 193700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240619 | 193600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240619 | 193500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240619 | 193400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240619 | 193300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240619 | 193200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240619 | 193100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240619 | 193000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240619 | 192900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240619 | 192800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240619 | 192700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240619 | 192600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240619 | 192500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240619 | 192400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240619 | 192300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240619 | 192200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240619 | 192100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240619 | 192000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240619 | 191900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240619 | 191800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240619 | 191700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240619 | 191600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240619 | 191500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 93 | 20240619 | 191400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240619 | 191300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240619 | 191200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240619 | 191100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240619 | 191000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240619 | 190900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240619 | 190800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240619 | 190700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240619 | 190600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240619 | 190500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240619 | 190400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240619 | 190300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240619 | 190200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240619 | 190100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240619 | 190000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240619 | 185900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240619 | 185800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240619 | 185700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240619 | 185600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240619 | 185500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240619 | 185400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240619 | 185300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240619 | 185200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240619 | 185100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240619 | 185000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240619 | 184900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240619 | 184800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240619 | 184700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240619 | 184600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240619 | 184500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 123 | 20240619 | 184400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240619 | 184300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240619 | 184200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240619 | 184100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240619 | 184000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240619 | 183900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240619 | 183800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240619 | 183700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240619 | 183600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240619 | 183500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240619 | 183400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240619 | 183300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240619 | 183200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240619 | 183100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240619 | 183000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240619 | 182900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240619 | 182800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240619 | 182700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240619 | 182600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240619 | 182500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240619 | 182400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240619 | 182300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240619 | 182200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240619 | 182100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240619 | 182000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240619 | 181900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240619 | 181800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240619 | 181700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240619 | 181600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240619 | 181500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 153 | 20240619 | 181400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240619 | 181300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240619 | 181200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240619 | 181100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240619 | 181000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240619 | 180900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240619 | 180800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240619 | 180700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240619 | 180600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240619 | 180500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240619 | 180400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240619 | 180300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240619 | 180200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240619 | 180100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240619 | 180000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240619 | 175900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240619 | 175800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240619 | 175700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240619 | 175600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240619 | 175500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240619 | 175400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240619 | 175300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240619 | 175200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240619 | 175100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240619 | 175000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240619 | 174900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240619 | 174800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240619 | 174700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240619 | 174600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240619 | 174500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 183 | 20240619 | 174400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240619 | 174300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240619 | 174200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240619 | 174100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240619 | 174000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240619 | 173900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240619 | 173800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240619 | 173700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240619 | 173600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240619 | 173500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240619 | 173400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240619 | 173300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240619 | 173200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240619 | 173100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240619 | 173000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240619 | 172900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240619 | 172800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240619 | 172700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240619 | 172600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240619 | 172500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240619 | 172400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240619 | 172300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240619 | 172200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240619 | 172100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240619 | 172000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240619 | 171900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240619 | 171800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240619 | 171700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240619 | 171600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240619 | 171500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 213 | 20240619 | 171400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240619 | 171300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240619 | 171200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240619 | 171100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240619 | 171000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240619 | 170900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240619 | 170800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240619 | 170700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240619 | 170600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240619 | 170500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240619 | 170400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240619 | 170300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240619 | 170200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240619 | 170100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240619 | 170000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240619 | 165900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240619 | 165800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240619 | 165700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240619 | 165600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240619 | 165500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240619 | 165400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240619 | 165300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240619 | 165200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240619 | 165100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240619 | 165000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240619 | 164900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240619 | 164800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240619 | 164700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240619 | 164600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240619 | 164500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 243 | 20240619 | 164400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240619 | 164300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240619 | 164200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240619 | 164100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240619 | 164000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240619 | 163900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240619 | 163800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240619 | 163700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240619 | 163600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240619 | 163500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240619 | 163400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240619 | 163300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240619 | 163200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240619 | 163100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240619 | 163000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240619 | 162900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240619 | 162800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240619 | 162700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240619 | 162600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240619 | 162500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240619 | 162400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240619 | 162300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240619 | 162200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240619 | 162100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240619 | 162000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240619 | 161900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240619 | 161800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240619 | 161700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240619 | 161600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240619 | 161500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 273 | 20240619 | 161400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240619 | 161300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240619 | 161200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240619 | 161100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240619 | 161000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240619 | 160900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240619 | 160800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240619 | 160700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240619 | 160600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240619 | 160500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240619 | 160400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240619 | 160300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240619 | 160200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240619 | 160100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240619 | 160000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240619 | 155900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240619 | 155800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240619 | 155700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240619 | 155600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240619 | 155500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240619 | 155400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240619 | 155300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240619 | 155200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240619 | 155100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240619 | 155000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240619 | 154900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240619 | 154800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240619 | 154700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20240619 | 154600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20240619 | 154500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 303 | 20240619 | 154400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20240619 | 154300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20240619 | 154200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20240619 | 154100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20240619 | 154000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20240619 | 153900 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20240619 | 153800 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20240619 | 153700 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20240619 | 153600 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20240619 | 153500 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20240619 | 153400 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20240619 | 153300 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20240619 | 153200 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20240619 | 153100 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20240619 | 153000 | 2210743600 | 14060 | 14060 | 14060 | 14060 | 1668 |
| 318 | 20240619 | 152900 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240619 | 152800 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240619 | 152700 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240619 | 152600 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240619 | 152500 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20240619 | 152400 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240619 | 152300 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20240619 | 152200 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20240619 | 152100 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20240619 | 152000 | 2187291520 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20240619 | 151900 | 2187291520 | 14000 | 14000 | 14120 | 14000 | 395 |
| 329 | 20240619 | 151800 | 2181759390 | 14120 | 14130 | 14130 | 13880 | 632 |
| 330 | 20240619 | 151700 | 2172854640 | 14140 | 14110 | 14150 | 14080 | 677 |
| 331 | 20240619 | 151600 | 2163284620 | 14080 | 14160 | 14160 | 14080 | 1635 |
| 332 | 20240619 | 151500 | 2140171960 | 14150 | 14080 | 14150 | 14070 | 556 |
| 333 | 20240619 | 151400 | 2132309580 | 14140 | 14150 | 14150 | 14110 | 1088 |
| 334 | 20240619 | 151300 | 2116928400 | 14150 | 14140 | 14150 | 14130 | 597 |
| 335 | 20240619 | 151200 | 2108489090 | 14130 | 14170 | 14170 | 14130 | 1600 |
| 336 | 20240619 | 151100 | 2085865120 | 14180 | 14120 | 14180 | 14120 | 714 |
| 337 | 20240619 | 151000 | 2075758290 | 14120 | 14160 | 14170 | 14120 | 723 |
| 338 | 20240619 | 150900 | 2065516340 | 14160 | 14090 | 14160 | 14080 | 1138 |
| 339 | 20240619 | 150800 | 2049431850 | 14080 | 14080 | 14080 | 14050 | 555 |
| 340 | 20240619 | 150700 | 2041622440 | 14080 | 14160 | 14160 | 14080 | 1759 |
| 341 | 20240619 | 150600 | 2016748280 | 14150 | 14110 | 14150 | 14100 | 300 |
| 342 | 20240619 | 150500 | 2012503510 | 14150 | 14130 | 14150 | 14130 | 1185 |
| 343 | 20240619 | 150400 | 1995750040 | 14100 | 14080 | 14110 | 14080 | 678 |
| 344 | 20240619 | 150300 | 1986196290 | 14070 | 14080 | 14090 | 14030 | 770 |
| 345 | 20240619 | 150200 | 1975358370 | 14070 | 14000 | 14070 | 14000 | 395 |
| 346 | 20240619 | 150100 | 1969808290 | 13990 | 13960 | 13990 | 13960 | 282 |
| 347 | 20240619 | 150000 | 1965866340 | 13960 | 13940 | 13960 | 13940 | 970 |
| 348 | 20240619 | 145900 | 1952338310 | 13930 | 13890 | 13930 | 13890 | 2127 |
| 349 | 20240619 | 145800 | 1922752230 | 13880 | 13870 | 13880 | 13870 | 97 |
| 350 | 20240619 | 145700 | 1921405980 | 13860 | 13870 | 13880 | 13860 | 388 |
| 351 | 20240619 | 145600 | 1916024330 | 13870 | 13870 | 13870 | 13870 | 7 |
| 352 | 20240619 | 145500 | 1915927240 | 13870 | 13870 | 13870 | 13870 | 1 |
| 353 | 20240619 | 145400 | 1915913370 | 13870 | 13870 | 13870 | 13870 | 3 |
| 354 | 20240619 | 145300 | 1915871760 | 13870 | 13870 | 13870 | 13870 | 7 |
| 355 | 20240619 | 145200 | 1915774670 | 13880 | 13880 | 13880 | 13880 | 2 |
| 356 | 20240619 | 145100 | 1915746910 | 13880 | 13870 | 13880 | 13870 | 2 |
| 357 | 20240619 | 145000 | 1915719160 | 13870 | 13870 | 13870 | 13860 | 10 |
| 358 | 20240619 | 144900 | 1915580490 | 13870 | 13880 | 13880 | 13860 | 88 |
| 359 | 20240619 | 144800 | 1914359080 | 13860 | 13880 | 13880 | 13860 | 17 |
| 360 | 20240619 | 144700 | 1914123260 | 13880 | 13850 | 13880 | 13850 | 408 |
| 361 | 20240619 | 144600 | 1908463400 | 13880 | 13850 | 13880 | 13850 | 151 |
| 362 | 20240619 | 144500 | 1906372000 | 13870 | 13870 | 13870 | 13860 | 1512 |
| 363 | 20240619 | 144400 | 1885411110 | 13870 | 13860 | 13880 | 13860 | 384 |
| 364 | 20240619 | 144300 | 1880085080 | 13860 | 13860 | 13860 | 13860 | 0 |
| 365 | 20240619 | 144200 | 1880085080 | 13860 | 13860 | 13860 | 13860 | 909 |
| 366 | 20240619 | 144100 | 1867486340 | 13860 | 13880 | 13880 | 13860 | 129 |
| 367 | 20240619 | 144000 | 1865696350 | 13890 | 13890 | 13890 | 13890 | 0 |
| 368 | 20240619 | 143900 | 1865696350 | 13890 | 13890 | 13890 | 13890 | 148 |
| 369 | 20240619 | 143800 | 1863640630 | 13890 | 13890 | 13890 | 13890 | 7 |
| 370 | 20240619 | 143700 | 1863543400 | 13890 | 13900 | 13900 | 13890 | 566 |
| 371 | 20240619 | 143600 | 1855676030 | 13910 | 13900 | 13910 | 13900 | 11 |
| 372 | 20240619 | 143500 | 1855523030 | 13900 | 13900 | 13910 | 13900 | 33 |
| 373 | 20240619 | 143400 | 1855064320 | 13910 | 13940 | 13940 | 13910 | 2073 |
| 374 | 20240619 | 143300 | 1826208520 | 13940 | 13940 | 13940 | 13940 | 8 |
| 375 | 20240619 | 143200 | 1826097000 | 13950 | 13940 | 13950 | 13940 | 10 |
| 376 | 20240619 | 143100 | 1825957560 | 13940 | 13960 | 13960 | 13940 | 396 |
| 377 | 20240619 | 143000 | 1820430260 | 13960 | 13890 | 13960 | 13890 | 1065 |
| 378 | 20240619 | 142900 | 1805613810 | 13900 | 13880 | 13910 | 13880 | 335 |
| 379 | 20240619 | 142800 | 1800954150 | 13890 | 13960 | 13960 | 13890 | 2410 |
| 380 | 20240619 | 142700 | 1767423010 | 13960 | 13960 | 13970 | 13960 | 698 |
| 381 | 20240619 | 142600 | 1757678900 | 13950 | 13890 | 13950 | 13890 | 1717 |
| 382 | 20240619 | 142500 | 1733778690 | 13900 | 13910 | 13910 | 13900 | 530 |
| 383 | 20240619 | 142400 | 1726411210 | 13910 | 13910 | 13910 | 13910 | 200 |
| 384 | 20240619 | 142300 | 1723629210 | 13910 | 13920 | 13920 | 13910 | 34 |
| 385 | 20240619 | 142200 | 1723155990 | 13920 | 13920 | 13920 | 13920 | 1 |
| 386 | 20240619 | 142100 | 1723142070 | 13920 | 13920 | 13920 | 13920 | 3 |
| 387 | 20240619 | 142000 | 1723100310 | 13920 | 13920 | 13920 | 13920 | 7 |
| 388 | 20240619 | 141900 | 1723002870 | 13930 | 13920 | 13930 | 13920 | 69 |
| 389 | 20240619 | 141800 | 1722041950 | 13930 | 13920 | 13930 | 13920 | 30 |
| 390 | 20240619 | 141700 | 1721624340 | 13920 | 13920 | 13920 | 13920 | 47 |
| 391 | 20240619 | 141600 | 1720970100 | 13930 | 13940 | 13940 | 13930 | 591 |
| 392 | 20240619 | 141500 | 1712737460 | 13930 | 13930 | 13930 | 13930 | 1 |
| 393 | 20240619 | 141400 | 1712723530 | 13930 | 13930 | 13930 | 13930 | 8 |
| 394 | 20240619 | 141300 | 1712612090 | 13950 | 13960 | 13960 | 13940 | 2652 |
| 395 | 20240619 | 141200 | 1675637660 | 13970 | 13950 | 13970 | 13950 | 132 |
| 396 | 20240619 | 141100 | 1673794750 | 13940 | 13940 | 13940 | 13940 | 7 |
| 397 | 20240619 | 141000 | 1673697170 | 13940 | 13940 | 13940 | 13940 | 1 |
| 398 | 20240619 | 140900 | 1673683230 | 13960 | 13950 | 13960 | 13950 | 101 |
| 399 | 20240619 | 140800 | 1672274270 | 13940 | 13950 | 13950 | 13940 | 910 |
| 400 | 20240619 | 140700 | 1659579840 | 13960 | 13970 | 13970 | 13960 | 73 |
| 401 | 20240619 | 140600 | 1658560710 | 13960 | 13970 | 13970 | 13960 | 20 |
| 402 | 20240619 | 140500 | 1658281500 | 13960 | 13960 | 13960 | 13960 | 10 |
| 403 | 20240619 | 140400 | 1658141900 | 13960 | 13970 | 13970 | 13960 | 75 |
| 404 | 20240619 | 140300 | 1657094210 | 13980 | 13980 | 13980 | 13980 | 3 |
| 405 | 20240619 | 140200 | 1657052270 | 13970 | 13970 | 13970 | 13970 | 13 |
| 406 | 20240619 | 140100 | 1656870660 | 13960 | 13960 | 13960 | 13960 | 1 |
| 407 | 20240619 | 140000 | 1656856700 | 13960 | 13960 | 13960 | 13960 | 12 |
| 408 | 20240619 | 135900 | 1656689180 | 13990 | 13960 | 13990 | 13960 | 12 |
| 409 | 20240619 | 135800 | 1656521600 | 13990 | 13990 | 13990 | 13990 | 0 |
| 410 | 20240619 | 135700 | 1656521600 | 13990 | 13950 | 13990 | 13950 | 349 |
| 411 | 20240619 | 135600 | 1651643010 | 13950 | 13950 | 13960 | 13950 | 36 |
| 412 | 20240619 | 135500 | 1651140780 | 13950 | 13940 | 13950 | 13940 | 104 |
| 413 | 20240619 | 135400 | 1649690980 | 13950 | 13950 | 13950 | 13940 | 5 |
| 414 | 20240619 | 135300 | 1649621240 | 13940 | 13940 | 13950 | 13930 | 1306 |
| 415 | 20240619 | 135200 | 1631422510 | 13970 | 13950 | 13970 | 13950 | 324 |
| 416 | 20240619 | 135100 | 1626899480 | 13940 | 13930 | 13940 | 13930 | 860 |
| 417 | 20240619 | 135000 | 1614916340 | 13930 | 13930 | 13930 | 13930 | 9 |
| 418 | 20240619 | 134900 | 1614790970 | 13930 | 13960 | 13960 | 13930 | 102 |
| 419 | 20240619 | 134800 | 1613368440 | 13960 | 13970 | 13970 | 13960 | 52 |
| 420 | 20240619 | 134700 | 1612642070 | 13970 | 13970 | 13970 | 13970 | 7 |
| 421 | 20240619 | 134600 | 1612544280 | 13970 | 13970 | 13970 | 13970 | 1 |
| 422 | 20240619 | 134500 | 1612530310 | 13970 | 13970 | 13970 | 13970 | 1 |
| 423 | 20240619 | 134400 | 1612516340 | 13970 | 13970 | 13970 | 13970 | 13 |
| 424 | 20240619 | 134300 | 1612334730 | 13970 | 13970 | 13970 | 13970 | 1 |
| 425 | 20240619 | 134200 | 1612320760 | 13980 | 13990 | 13990 | 13980 | 394 |
| 426 | 20240619 | 134100 | 1606812610 | 13980 | 13990 | 13990 | 13980 | 1300 |
| 427 | 20240619 | 134000 | 1588630220 | 13990 | 14020 | 14020 | 13990 | 899 |
| 428 | 20240619 | 133900 | 1576042810 | 14030 | 14020 | 14030 | 14020 | 14 |
| 429 | 20240619 | 133800 | 1575846400 | 14030 | 14050 | 14050 | 14030 | 977 |
| 430 | 20240619 | 133700 | 1562129340 | 14080 | 14060 | 14080 | 14060 | 146 |
| 431 | 20240619 | 133600 | 1560075950 | 14070 | 14060 | 14070 | 14060 | 151 |
| 432 | 20240619 | 133500 | 1557952880 | 14060 | 14060 | 14060 | 14060 | 9 |
| 433 | 20240619 | 133400 | 1557826340 | 14060 | 14060 | 14060 | 14060 | 24 |
| 434 | 20240619 | 133300 | 1557488900 | 14050 | 14040 | 14050 | 14040 | 141 |
| 435 | 20240619 | 133200 | 1555508370 | 14050 | 14030 | 14050 | 14030 | 4 |
| 436 | 20240619 | 133100 | 1555452190 | 14050 | 14050 | 14050 | 14050 | 0 |
| 437 | 20240619 | 133000 | 1555452190 | 14050 | 14020 | 14050 | 14020 | 6 |
| 438 | 20240619 | 132900 | 1555367920 | 14050 | 14050 | 14050 | 14050 | 1 |
| 439 | 20240619 | 132800 | 1555353870 | 14050 | 13990 | 14050 | 13990 | 244 |
| 440 | 20240619 | 132700 | 1551931040 | 13980 | 13970 | 13980 | 13970 | 4 |
| 441 | 20240619 | 132600 | 1551875130 | 13970 | 13990 | 13990 | 13970 | 11 |
| 442 | 20240619 | 132500 | 1551721260 | 13990 | 13970 | 13990 | 13970 | 4 |
| 443 | 20240619 | 132400 | 1551665360 | 13990 | 13990 | 13990 | 13990 | 8 |
| 444 | 20240619 | 132300 | 1551553440 | 13990 | 13980 | 13990 | 13980 | 122 |
| 445 | 20240619 | 132200 | 1549847870 | 13970 | 13960 | 13970 | 13930 | 398 |
| 446 | 20240619 | 132100 | 1544291110 | 13950 | 13930 | 13950 | 13930 | 430 |
| 447 | 20240619 | 132000 | 1538300580 | 13930 | 13930 | 13930 | 13890 | 24 |
| 448 | 20240619 | 131900 | 1537966300 | 13930 | 13900 | 13930 | 13900 | 272 |
| 449 | 20240619 | 131800 | 1534180780 | 13900 | 13900 | 13900 | 13900 | 3 |
| 450 | 20240619 | 131700 | 1534139080 | 13890 | 13890 | 13910 | 13890 | 27 |
| 451 | 20240619 | 131600 | 1533763990 | 13900 | 13900 | 13900 | 13900 | 864 |
| 452 | 20240619 | 131500 | 1521754390 | 13930 | 13920 | 13930 | 13900 | 203 |
| 453 | 20240619 | 131400 | 1518930640 | 13920 | 13920 | 13920 | 13920 | 0 |
| 454 | 20240619 | 131300 | 1518930640 | 13920 | 13920 | 13920 | 13920 | 283 |
| 455 | 20240619 | 131200 | 1514991280 | 13920 | 13910 | 13920 | 13910 | 2 |
| 456 | 20240619 | 131100 | 1514963450 | 13910 | 13900 | 13920 | 13900 | 564 |
| 457 | 20240619 | 131000 | 1507116660 | 13910 | 13930 | 13930 | 13910 | 494 |
| 458 | 20240619 | 130900 | 1500245060 | 13920 | 13920 | 13930 | 13920 | 404 |
| 459 | 20240619 | 130800 | 1494621350 | 13950 | 13950 | 13950 | 13950 | 20 |
| 460 | 20240619 | 130700 | 1494342350 | 13950 | 13910 | 13950 | 13910 | 673 |
| 461 | 20240619 | 130600 | 1484967320 | 13910 | 13960 | 13960 | 13910 | 1304 |
| 462 | 20240619 | 130500 | 1466800120 | 13960 | 13970 | 13970 | 13960 | 31 |
| 463 | 20240619 | 130400 | 1466367060 | 13980 | 13980 | 13980 | 13980 | 0 |
| 464 | 20240619 | 130300 | 1466367060 | 13980 | 13960 | 13980 | 13960 | 680 |
| 465 | 20240619 | 130200 | 1456867960 | 13950 | 13940 | 13950 | 13940 | 86 |
| 466 | 20240619 | 130100 | 1455668940 | 13950 | 13980 | 13980 | 13950 | 1423 |
| 467 | 20240619 | 130000 | 1435816730 | 13980 | 13990 | 13990 | 13980 | 305 |
| 468 | 20240619 | 125900 | 1431552460 | 14000 | 14010 | 14010 | 13990 | 73 |
| 469 | 20240619 | 125800 | 1430530690 | 14010 | 14010 | 14010 | 14010 | 0 |
| 470 | 20240619 | 125700 | 1430530690 | 14010 | 14000 | 14010 | 14000 | 153 |
| 471 | 20240619 | 125600 | 1428388660 | 14000 | 14000 | 14000 | 14000 | 6 |
| 472 | 20240619 | 125500 | 1428304660 | 14010 | 14010 | 14010 | 14010 | 23 |
| 473 | 20240619 | 125400 | 1427982430 | 14010 | 14010 | 14010 | 14010 | 47 |
| 474 | 20240619 | 125300 | 1427323960 | 14010 | 14020 | 14020 | 14010 | 220 |
| 475 | 20240619 | 125200 | 1424241740 | 14020 | 14020 | 14020 | 14020 | 19 |
| 476 | 20240619 | 125100 | 1423975360 | 14020 | 14020 | 14030 | 14020 | 16 |
| 477 | 20240619 | 125000 | 1423751020 | 14020 | 14030 | 14050 | 14020 | 140 |
| 478 | 20240619 | 124900 | 1421786770 | 14050 | 14030 | 14050 | 14030 | 2 |
| 479 | 20240619 | 124800 | 1421758690 | 14060 | 14060 | 14060 | 14060 | 0 |
| 480 | 20240619 | 124700 | 1421758690 | 14060 | 14000 | 14060 | 13950 | 1641 |
| 481 | 20240619 | 124600 | 1398778880 | 14000 | 14030 | 14050 | 13990 | 4273 |
| 482 | 20240619 | 124500 | 1338940320 | 14020 | 14090 | 14090 | 14020 | 470 |
| 483 | 20240619 | 124400 | 1332329530 | 14090 | 14100 | 14100 | 14090 | 2 |
| 484 | 20240619 | 124300 | 1332301340 | 14100 | 14100 | 14100 | 14100 | 0 |
| 485 | 20240619 | 124200 | 1332301340 | 14100 | 14100 | 14100 | 14100 | 58 |
| 486 | 20240619 | 124100 | 1331483540 | 14100 | 14110 | 14110 | 14100 | 43 |
| 487 | 20240619 | 124000 | 1330877230 | 14110 | 14100 | 14110 | 14100 | 1199 |
| 488 | 20240619 | 123900 | 1313970340 | 14110 | 14150 | 14150 | 14110 | 2970 |
| 489 | 20240619 | 123800 | 1272020570 | 14150 | 14150 | 14150 | 14150 | 1 |
| 490 | 20240619 | 123700 | 1272006420 | 14150 | 14150 | 14150 | 14150 | 11 |
| 491 | 20240619 | 123600 | 1271850770 | 14150 | 14140 | 14150 | 14140 | 22 |
| 492 | 20240619 | 123500 | 1271539480 | 14140 | 14130 | 14140 | 14130 | 371 |
| 493 | 20240619 | 123400 | 1266295540 | 14160 | 14110 | 14160 | 14110 | 1055 |
| 494 | 20240619 | 123300 | 1251369970 | 14110 | 14120 | 14120 | 14110 | 134 |
| 495 | 20240619 | 123200 | 1249479190 | 14120 | 14130 | 14130 | 14120 | 29 |
| 496 | 20240619 | 123100 | 1249069500 | 14150 | 14150 | 14150 | 14150 | 0 |
| 497 | 20240619 | 123000 | 1249069500 | 14150 | 14150 | 14150 | 14150 | 701 |
| 498 | 20240619 | 122900 | 1239150350 | 14150 | 14160 | 14160 | 14150 | 92 |
| 499 | 20240619 | 122800 | 1237847960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 500 | 20240619 | 122700 | 1237847960 | 14170 | 14170 | 14170 | 14170 | 0 |
| 501 | 20240619 | 122600 | 1237847960 | 14170 | 14170 | 14170 | 14170 | 4 |
| 502 | 20240619 | 122500 | 1237791280 | 14170 | 14170 | 14170 | 14170 | 0 |
| 503 | 20240619 | 122400 | 1237791280 | 14170 | 14160 | 14170 | 14160 | 3 |
| 504 | 20240619 | 122300 | 1237748780 | 14170 | 14160 | 14170 | 14160 | 1173 |
| 505 | 20240619 | 122200 | 1221127490 | 14150 | 14140 | 14150 | 14140 | 371 |
| 506 | 20240619 | 122100 | 1215877900 | 14140 | 14200 | 14200 | 14140 | 1619 |
| 507 | 20240619 | 122000 | 1192922920 | 14220 | 14200 | 14220 | 14200 | 75 |
| 508 | 20240619 | 121900 | 1191857880 | 14210 | 14190 | 14210 | 14190 | 160 |
| 509 | 20240619 | 121800 | 1189585530 | 14190 | 14200 | 14200 | 14190 | 42 |
| 510 | 20240619 | 121700 | 1188989510 | 14190 | 14200 | 14200 | 14190 | 15 |
| 511 | 20240619 | 121600 | 1188776540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 512 | 20240619 | 121500 | 1188776540 | 14200 | 14200 | 14200 | 14190 | 573 |
| 513 | 20240619 | 121400 | 1180645610 | 14220 | 14210 | 14220 | 14200 | 1081 |
| 514 | 20240619 | 121300 | 1165281370 | 14210 | 14220 | 14220 | 14210 | 5 |
| 515 | 20240619 | 121200 | 1165210290 | 14220 | 14220 | 14220 | 14200 | 145 |
| 516 | 20240619 | 121100 | 1163150990 | 14220 | 14190 | 14220 | 14190 | 589 |
| 517 | 20240619 | 121000 | 1154787030 | 14190 | 14190 | 14190 | 14190 | 1 |
| 518 | 20240619 | 120900 | 1154772840 | 14190 | 14190 | 14190 | 14180 | 4 |
| 519 | 20240619 | 120800 | 1154716090 | 14190 | 14190 | 14190 | 14190 | 0 |
| 520 | 20240619 | 120700 | 1154716090 | 14190 | 14180 | 14190 | 14180 | 11 |
| 521 | 20240619 | 120600 | 1154560070 | 14180 | 14170 | 14200 | 14170 | 31 |
| 522 | 20240619 | 120500 | 1154120580 | 14170 | 14130 | 14200 | 14130 | 759 |
| 523 | 20240619 | 120400 | 1143371490 | 14130 | 14130 | 14150 | 14120 | 1376 |
| 524 | 20240619 | 120300 | 1123909740 | 14130 | 14130 | 14130 | 14130 | 1 |
| 525 | 20240619 | 120200 | 1123895610 | 14130 | 14120 | 14130 | 14120 | 65 |
| 526 | 20240619 | 120100 | 1122977180 | 14120 | 14120 | 14130 | 14120 | 200 |
| 527 | 20240619 | 120000 | 1120152470 | 14120 | 14100 | 14120 | 14100 | 93 |
| 528 | 20240619 | 115900 | 1118839970 | 14100 | 14100 | 14110 | 14100 | 183 |
| 529 | 20240619 | 115800 | 1116259660 | 14100 | 14270 | 14270 | 14100 | 13091 |
| 530 | 20240619 | 115700 | 930512640 | 14270 | 14270 | 14270 | 14270 | 675 |
| 531 | 20240619 | 115600 | 920880390 | 14270 | 14270 | 14270 | 14270 | 70 |
| 532 | 20240619 | 115500 | 919881490 | 14270 | 14270 | 14270 | 14270 | 12 |
| 533 | 20240619 | 115400 | 919710250 | 14270 | 14270 | 14270 | 14270 | 165 |
| 534 | 20240619 | 115300 | 917355700 | 14270 | 14270 | 14270 | 14270 | 14 |
| 535 | 20240619 | 115200 | 917155920 | 14270 | 14270 | 14270 | 14270 | 9 |
| 536 | 20240619 | 115100 | 917027490 | 14270 | 14270 | 14270 | 14270 | 33 |
| 537 | 20240619 | 115000 | 916556580 | 14270 | 14270 | 14270 | 14270 | 19 |
| 538 | 20240619 | 114900 | 916285450 | 14270 | 14270 | 14270 | 14270 | 268 |
| 539 | 20240619 | 114800 | 912461090 | 14270 | 14270 | 14270 | 14270 | 35 |
| 540 | 20240619 | 114700 | 911961640 | 14280 | 14280 | 14280 | 14280 | 50 |
| 541 | 20240619 | 114600 | 911247640 | 14280 | 14280 | 14280 | 14280 | 10 |
| 542 | 20240619 | 114500 | 911104840 | 14290 | 14290 | 14300 | 14280 | 9 |
| 543 | 20240619 | 114400 | 910976240 | 14290 | 14300 | 14300 | 14280 | 196 |
| 544 | 20240619 | 114300 | 908173610 | 14300 | 14300 | 14300 | 14300 | 325 |
| 545 | 20240619 | 114200 | 903526110 | 14300 | 14300 | 14300 | 14300 | 18 |
| 546 | 20240619 | 114100 | 903268710 | 14300 | 14300 | 14300 | 14300 | 94 |
| 547 | 20240619 | 114000 | 901924510 | 14300 | 14300 | 14300 | 14300 | 48 |
| 548 | 20240619 | 113900 | 901238110 | 14300 | 14300 | 14300 | 14300 | 16 |
| 549 | 20240619 | 113800 | 901009310 | 14300 | 14300 | 14310 | 14300 | 10 |
| 550 | 20240619 | 113700 | 900866300 | 14300 | 14300 | 14300 | 14300 | 7 |
| 551 | 20240619 | 113600 | 900766200 | 14300 | 14300 | 14300 | 14300 | 7 |
| 552 | 20240619 | 113500 | 900666100 | 14310 | 14310 | 14310 | 14300 | 37 |
| 553 | 20240619 | 113400 | 900136700 | 14310 | 14310 | 14320 | 14310 | 582 |
| 554 | 20240619 | 113300 | 891808250 | 14320 | 14320 | 14330 | 14310 | 696 |
| 555 | 20240619 | 113200 | 881846520 | 14320 | 14310 | 14320 | 14310 | 82 |
| 556 | 20240619 | 113100 | 880672360 | 14310 | 14310 | 14310 | 14310 | 7 |
| 557 | 20240619 | 113000 | 880572190 | 14320 | 14300 | 14320 | 14300 | 211 |
| 558 | 20240619 | 112900 | 877554800 | 14310 | 14300 | 14310 | 14300 | 135 |
| 559 | 20240619 | 112800 | 875624290 | 14310 | 14310 | 14310 | 14310 | 1 |
| 560 | 20240619 | 112700 | 875609980 | 14300 | 14300 | 14300 | 14300 | 8 |
| 561 | 20240619 | 112600 | 875495580 | 14300 | 14280 | 14320 | 14280 | 1760 |
| 562 | 20240619 | 112500 | 850325720 | 14280 | 14260 | 14280 | 14260 | 141 |
| 563 | 20240619 | 112400 | 848312850 | 14260 | 14260 | 14260 | 14260 | 4 |
| 564 | 20240619 | 112300 | 848255810 | 14250 | 14260 | 14270 | 14250 | 20 |
| 565 | 20240619 | 112200 | 847970650 | 14270 | 14270 | 14270 | 14270 | 1 |
| 566 | 20240619 | 112100 | 847956380 | 14260 | 14240 | 14270 | 14240 | 874 |
| 567 | 20240619 | 112000 | 835496310 | 14240 | 14240 | 14240 | 14240 | 0 |
| 568 | 20240619 | 111900 | 835496310 | 14240 | 14230 | 14240 | 14230 | 19 |
| 569 | 20240619 | 111800 | 835225920 | 14230 | 14230 | 14230 | 14230 | 9 |
| 570 | 20240619 | 111700 | 835097850 | 14220 | 14230 | 14230 | 14220 | 245 |
| 571 | 20240619 | 111600 | 831613910 | 14240 | 14240 | 14240 | 14240 | 0 |
| 572 | 20240619 | 111500 | 831613910 | 14240 | 14250 | 14250 | 14240 | 328 |
| 573 | 20240619 | 111400 | 826942450 | 14250 | 14250 | 14250 | 14250 | 1 |
| 574 | 20240619 | 111300 | 826928200 | 14260 | 14260 | 14260 | 14260 | 33 |
| 575 | 20240619 | 111200 | 826457620 | 14260 | 14260 | 14260 | 14260 | 61 |
| 576 | 20240619 | 111100 | 825587760 | 14260 | 14260 | 14260 | 14260 | 84 |
| 577 | 20240619 | 111000 | 824389920 | 14260 | 14260 | 14260 | 14260 | 295 |
| 578 | 20240619 | 110900 | 820183220 | 14260 | 14260 | 14260 | 14260 | 497 |
| 579 | 20240619 | 110800 | 813096000 | 14270 | 14270 | 14270 | 14270 | 24 |
| 580 | 20240619 | 110700 | 812753520 | 14280 | 14280 | 14280 | 14280 | 0 |
| 581 | 20240619 | 110600 | 812753520 | 14280 | 14270 | 14280 | 14270 | 72 |
| 582 | 20240619 | 110500 | 811726070 | 14270 | 14270 | 14270 | 14270 | 168 |
| 583 | 20240619 | 110400 | 809328710 | 14270 | 14270 | 14270 | 14270 | 1 |
| 584 | 20240619 | 110300 | 809314440 | 14270 | 14270 | 14270 | 14270 | 0 |
| 585 | 20240619 | 110200 | 809314440 | 14270 | 14270 | 14270 | 14270 | 2 |
| 586 | 20240619 | 110100 | 809285900 | 14270 | 14270 | 14270 | 14270 | 122 |
| 587 | 20240619 | 110000 | 807544960 | 14280 | 14280 | 14280 | 14280 | 6 |
| 588 | 20240619 | 105900 | 807459280 | 14280 | 14270 | 14280 | 14270 | 4 |
| 589 | 20240619 | 105800 | 807402190 | 14270 | 14280 | 14280 | 14270 | 149 |
| 590 | 20240619 | 105700 | 805274720 | 14290 | 14300 | 14300 | 14290 | 933 |
| 591 | 20240619 | 105600 | 791942050 | 14300 | 14300 | 14300 | 14300 | 1 |
| 592 | 20240619 | 105500 | 791927750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 593 | 20240619 | 105400 | 791927750 | 14300 | 14300 | 14300 | 14300 | 16 |
| 594 | 20240619 | 105300 | 791698950 | 14300 | 14290 | 14300 | 14290 | 10 |
| 595 | 20240619 | 105200 | 791556030 | 14300 | 14300 | 14300 | 14300 | 111 |
| 596 | 20240619 | 105100 | 789968730 | 14290 | 14290 | 14290 | 14290 | 116 |
| 597 | 20240619 | 105000 | 788311090 | 14300 | 14300 | 14300 | 14290 | 125 |
| 598 | 20240619 | 104900 | 786524030 | 14310 | 14320 | 14330 | 14310 | 360 |
| 599 | 20240619 | 104800 | 781369650 | 14320 | 14300 | 14320 | 14300 | 700 |
| 600 | 20240619 | 104700 | 771348700 | 14310 | 14300 | 14310 | 14300 | 176 |
| 601 | 20240619 | 104600 | 768830900 | 14310 | 14300 | 14310 | 14300 | 325 |
| 602 | 20240619 | 104500 | 764183380 | 14310 | 14300 | 14310 | 14300 | 89 |
| 603 | 20240619 | 104400 | 762909880 | 14300 | 14300 | 14300 | 14300 | 43 |
| 604 | 20240619 | 104300 | 762294980 | 14300 | 14300 | 14300 | 14300 | 5 |
| 605 | 20240619 | 104200 | 762223480 | 14290 | 14290 | 14290 | 14290 | 5 |
| 606 | 20240619 | 104100 | 762152030 | 14310 | 14310 | 14310 | 14310 | 0 |
| 607 | 20240619 | 104000 | 762152030 | 14310 | 14310 | 14310 | 14310 | 0 |
| 608 | 20240619 | 103900 | 762152030 | 14310 | 14300 | 14310 | 14300 | 187 |
| 609 | 20240619 | 103800 | 759477180 | 14300 | 14310 | 14310 | 14300 | 309 |
| 610 | 20240619 | 103700 | 755055440 | 14310 | 14310 | 14310 | 14310 | 8 |
| 611 | 20240619 | 103600 | 754940960 | 14310 | 14310 | 14310 | 14310 | 105 |
| 612 | 20240619 | 103500 | 753438410 | 14320 | 14310 | 14320 | 14310 | 36 |
| 613 | 20240619 | 103400 | 752922970 | 14320 | 14320 | 14330 | 14320 | 111 |
| 614 | 20240619 | 103300 | 751333440 | 14330 | 14330 | 14330 | 14330 | 41 |
| 615 | 20240619 | 103200 | 750745910 | 14320 | 14320 | 14330 | 14310 | 18 |
| 616 | 20240619 | 103100 | 750488150 | 14310 | 14340 | 14340 | 14310 | 204 |
| 617 | 20240619 | 103000 | 747567780 | 14310 | 14320 | 14340 | 14310 | 174 |
| 618 | 20240619 | 102900 | 745076350 | 14320 | 14310 | 14340 | 14310 | 406 |
| 619 | 20240619 | 102800 | 739262450 | 14320 | 14340 | 14340 | 14310 | 19 |
| 620 | 20240619 | 102700 | 738990320 | 14340 | 14350 | 14350 | 14310 | 1021 |
| 621 | 20240619 | 102600 | 724364110 | 14350 | 14350 | 14350 | 14330 | 127 |
| 622 | 20240619 | 102500 | 722542950 | 14340 | 14340 | 14350 | 14330 | 16 |
| 623 | 20240619 | 102400 | 722313540 | 14350 | 14330 | 14350 | 14320 | 62 |
| 624 | 20240619 | 102300 | 721424990 | 14350 | 14330 | 14350 | 14330 | 211 |
| 625 | 20240619 | 102200 | 718399320 | 14350 | 14350 | 14350 | 14350 | 1 |
| 626 | 20240619 | 102100 | 718384970 | 14330 | 14360 | 14360 | 14330 | 189 |
| 627 | 20240619 | 102000 | 715672010 | 14340 | 14350 | 14360 | 14330 | 11 |
| 628 | 20240619 | 101900 | 715514180 | 14350 | 14350 | 14350 | 14350 | 24 |
| 629 | 20240619 | 101800 | 715169780 | 14350 | 14360 | 14360 | 14350 | 31 |
| 630 | 20240619 | 101700 | 714724700 | 14350 | 14330 | 14350 | 14330 | 61 |
| 631 | 20240619 | 101600 | 713849370 | 14340 | 14350 | 14360 | 14340 | 342 |
| 632 | 20240619 | 101500 | 708941920 | 14310 | 14300 | 14340 | 14300 | 1720 |
| 633 | 20240619 | 101400 | 684313660 | 14300 | 14320 | 14320 | 14300 | 8 |
| 634 | 20240619 | 101300 | 684199240 | 14330 | 14330 | 14330 | 14300 | 50 |
| 635 | 20240619 | 101200 | 683482980 | 14330 | 14320 | 14330 | 14300 | 10 |
| 636 | 20240619 | 101100 | 683339880 | 14340 | 14340 | 14340 | 14310 | 7 |
| 637 | 20240619 | 101000 | 683239590 | 14310 | 14350 | 14360 | 14310 | 922 |
| 638 | 20240619 | 100900 | 670044190 | 14350 | 14330 | 14360 | 14330 | 46 |
| 639 | 20240619 | 100800 | 669384100 | 14370 | 14390 | 14390 | 14330 | 721 |
| 640 | 20240619 | 100700 | 659034470 | 14390 | 14390 | 14390 | 14390 | 44 |
| 641 | 20240619 | 100600 | 658401310 | 14400 | 14410 | 14430 | 14400 | 33 |
| 642 | 20240619 | 100500 | 657926060 | 14430 | 14390 | 14430 | 14360 | 1345 |
| 643 | 20240619 | 100400 | 638575400 | 14400 | 14410 | 14410 | 14390 | 578 |
| 644 | 20240619 | 100300 | 630257060 | 14420 | 14420 | 14420 | 14410 | 100 |
| 645 | 20240619 | 100200 | 628815140 | 14420 | 14410 | 14420 | 14410 | 186 |
| 646 | 20240619 | 100100 | 626133120 | 14420 | 14420 | 14430 | 14420 | 258 |
| 647 | 20240619 | 100000 | 622411580 | 14420 | 14420 | 14440 | 14420 | 269 |
| 648 | 20240619 | 095900 | 618530970 | 14420 | 14390 | 14450 | 14380 | 1314 |
| 649 | 20240619 | 095800 | 599562460 | 14350 | 14350 | 14400 | 14350 | 1114 |
| 650 | 20240619 | 095700 | 583526800 | 14350 | 14360 | 14370 | 14350 | 217 |
| 651 | 20240619 | 095600 | 580410660 | 14350 | 14360 | 14360 | 14350 | 30 |
| 652 | 20240619 | 095500 | 579980090 | 14360 | 14380 | 14390 | 14340 | 255 |
| 653 | 20240619 | 095400 | 576319230 | 14390 | 14380 | 14410 | 14370 | 183 |
| 654 | 20240619 | 095300 | 573683770 | 14390 | 14330 | 14450 | 14300 | 5265 |
| 655 | 20240619 | 095200 | 497876080 | 14330 | 14310 | 14370 | 14300 | 1217 |
| 656 | 20240619 | 095100 | 480418740 | 14330 | 14310 | 14330 | 14300 | 150 |
| 657 | 20240619 | 095000 | 478270890 | 14320 | 14300 | 14320 | 14300 | 871 |
| 658 | 20240619 | 094900 | 465802870 | 14310 | 14300 | 14310 | 14300 | 12 |
| 659 | 20240619 | 094800 | 465631170 | 14300 | 14300 | 14310 | 14300 | 224 |
| 660 | 20240619 | 094700 | 462426810 | 14300 | 14300 | 14300 | 14300 | 465 |
| 661 | 20240619 | 094600 | 455777310 | 14300 | 14300 | 14300 | 14300 | 25 |
| 662 | 20240619 | 094500 | 455419810 | 14300 | 14300 | 14300 | 14300 | 15 |
| 663 | 20240619 | 094400 | 455205310 | 14300 | 14320 | 14320 | 14300 | 16 |
| 664 | 20240619 | 094300 | 454976400 | 14320 | 14260 | 14330 | 14260 | 5442 |
| 665 | 20240619 | 094200 | 377212770 | 14270 | 14270 | 14280 | 14270 | 991 |
| 666 | 20240619 | 094100 | 363065990 | 14270 | 14260 | 14280 | 14260 | 1748 |
| 667 | 20240619 | 094000 | 338117680 | 14250 | 14240 | 14270 | 14240 | 596 |
| 668 | 20240619 | 093900 | 329618540 | 14240 | 14210 | 14260 | 14210 | 1813 |
| 669 | 20240619 | 093800 | 303804470 | 14200 | 14180 | 14200 | 14180 | 688 |
| 670 | 20240619 | 093700 | 294046530 | 14180 | 14180 | 14200 | 14180 | 45 |
| 671 | 20240619 | 093600 | 293408290 | 14180 | 14180 | 14180 | 14180 | 35 |
| 672 | 20240619 | 093500 | 292911990 | 14190 | 14190 | 14190 | 14190 | 5 |
| 673 | 20240619 | 093400 | 292841040 | 14190 | 14170 | 14190 | 14170 | 576 |
| 674 | 20240619 | 093300 | 284671450 | 14170 | 14200 | 14210 | 14170 | 3257 |
| 675 | 20240619 | 093200 | 238466370 | 14200 | 14200 | 14200 | 14200 | 21 |
| 676 | 20240619 | 093100 | 238168170 | 14200 | 14210 | 14210 | 14200 | 2 |
| 677 | 20240619 | 093000 | 238139760 | 14200 | 14210 | 14210 | 14200 | 110 |
| 678 | 20240619 | 092900 | 236577710 | 14210 | 14190 | 14210 | 14190 | 322 |
| 679 | 20240619 | 092800 | 232004380 | 14190 | 14190 | 14190 | 14190 | 1 |
| 680 | 20240619 | 092700 | 231990190 | 14190 | 14190 | 14190 | 14190 | 0 |
| 681 | 20240619 | 092600 | 231990190 | 14190 | 14200 | 14200 | 14190 | 326 |
| 682 | 20240619 | 092500 | 227364150 | 14200 | 14200 | 14210 | 14200 | 191 |
| 683 | 20240619 | 092400 | 224651650 | 14200 | 14210 | 14210 | 14200 | 31 |
| 684 | 20240619 | 092300 | 224211440 | 14210 | 14210 | 14210 | 14200 | 99 |
| 685 | 20240619 | 092200 | 222805250 | 14210 | 14200 | 14210 | 14200 | 403 |
| 686 | 20240619 | 092100 | 217078640 | 14200 | 14200 | 14200 | 14200 | 32 |
| 687 | 20240619 | 092000 | 216624240 | 14200 | 14200 | 14200 | 14200 | 65 |
| 688 | 20240619 | 091900 | 215701240 | 14190 | 14190 | 14190 | 14190 | 4 |
| 689 | 20240619 | 091800 | 215644480 | 14210 | 14210 | 14210 | 14210 | 24 |
| 690 | 20240619 | 091700 | 215303440 | 14210 | 14200 | 14210 | 14190 | 215 |
| 691 | 20240619 | 091600 | 212252030 | 14200 | 14200 | 14200 | 14200 | 108 |
| 692 | 20240619 | 091500 | 210718430 | 14200 | 14220 | 14220 | 14200 | 192 |
| 693 | 20240619 | 091400 | 207990710 | 14230 | 14210 | 14230 | 14210 | 506 |
| 694 | 20240619 | 091300 | 200791910 | 14220 | 14200 | 14220 | 14200 | 75 |
| 695 | 20240619 | 091200 | 199726730 | 14220 | 14200 | 14220 | 14190 | 2311 |
| 696 | 20240619 | 091100 | 166875220 | 14200 | 14170 | 14200 | 14170 | 830 |
| 697 | 20240619 | 091000 | 155104750 | 14170 | 14200 | 14210 | 14170 | 715 |
| 698 | 20240619 | 090900 | 144960590 | 14190 | 14200 | 14210 | 14190 | 89 |
| 699 | 20240619 | 090800 | 143697460 | 14220 | 14250 | 14250 | 14210 | 1802 |
| 700 | 20240619 | 090700 | 118055560 | 14260 | 14260 | 14270 | 14250 | 247 |
| 701 | 20240619 | 090600 | 114533390 | 14250 | 14220 | 14260 | 14220 | 1025 |
| 702 | 20240619 | 090500 | 99932550 | 14230 | 14140 | 14230 | 14140 | 647 |
| 703 | 20240619 | 090400 | 90749370 | 14170 | 14130 | 14190 | 14130 | 429 |
| 704 | 20240619 | 090300 | 84679720 | 14130 | 14110 | 14230 | 14110 | 2639 |
| 705 | 20240619 | 090200 | 47264750 | 14110 | 14190 | 14190 | 14110 | 466 |
| 706 | 20240619 | 090100 | 40669670 | 14150 | 14170 | 14180 | 14150 | 267 |
| 707 | 20240619 | 090000 | 36888100 | 14080 | 14150 | 14170 | 14080 | 2607 |