46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 3 | 20230621 | 235500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230621 | 235400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230621 | 235300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230621 | 235200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230621 | 235100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230621 | 235000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230621 | 234900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230621 | 234800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230621 | 234700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230621 | 234600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230621 | 234500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230621 | 234400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230621 | 234300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230621 | 234200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230621 | 234100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230621 | 234000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230621 | 233900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230621 | 233800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230621 | 233700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230621 | 233600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230621 | 233500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230621 | 233400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230621 | 233300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230621 | 233200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230621 | 233100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230621 | 233000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230621 | 232900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230621 | 232800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230621 | 232700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230621 | 232600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 33 | 20230621 | 232500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230621 | 232400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230621 | 232300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230621 | 232200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230621 | 232100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230621 | 232000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230621 | 231900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230621 | 231800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230621 | 231700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230621 | 231600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230621 | 231500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230621 | 231400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230621 | 231300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230621 | 231200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230621 | 231100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230621 | 231000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230621 | 230900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230621 | 230800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230621 | 230700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230621 | 230600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230621 | 230500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230621 | 230400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230621 | 230300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230621 | 230200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230621 | 230100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230621 | 230000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230621 | 225900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230621 | 225800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230621 | 225700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230621 | 225600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 63 | 20230621 | 225500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230621 | 225400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230621 | 225300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230621 | 225200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230621 | 225100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230621 | 225000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230621 | 224900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230621 | 224800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230621 | 224700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230621 | 224600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230621 | 224500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230621 | 224400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230621 | 224300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230621 | 224200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230621 | 224100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230621 | 224000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230621 | 223900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230621 | 223800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230621 | 223700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230621 | 223600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230621 | 223500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230621 | 223400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230621 | 223300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230621 | 223200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230621 | 223100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230621 | 223000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230621 | 222900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230621 | 222800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230621 | 222700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230621 | 222600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 93 | 20230621 | 222500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230621 | 222400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230621 | 222300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230621 | 222200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230621 | 222100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230621 | 222000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230621 | 221900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230621 | 221800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230621 | 221700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230621 | 221600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230621 | 221500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230621 | 221400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230621 | 221300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230621 | 221200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230621 | 221100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230621 | 221000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230621 | 220900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230621 | 220800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230621 | 220700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230621 | 220600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230621 | 220500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230621 | 220400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230621 | 220300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230621 | 220200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230621 | 220100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230621 | 220000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230621 | 215900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230621 | 215800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230621 | 215700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230621 | 215600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 123 | 20230621 | 215500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230621 | 215400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230621 | 215300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230621 | 215200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230621 | 215100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230621 | 215000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230621 | 214900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230621 | 214800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230621 | 214700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230621 | 214600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230621 | 214500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230621 | 214400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230621 | 214300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230621 | 214200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230621 | 214100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230621 | 214000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230621 | 213900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230621 | 213800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230621 | 213700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230621 | 213600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230621 | 213500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230621 | 213400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230621 | 213300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230621 | 213200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230621 | 213100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230621 | 213000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230621 | 212900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230621 | 212800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230621 | 212700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230621 | 212600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 153 | 20230621 | 212500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230621 | 212400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230621 | 212300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230621 | 212200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230621 | 212100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230621 | 212000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230621 | 211900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230621 | 211800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230621 | 211700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230621 | 211600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230621 | 211500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230621 | 211400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230621 | 211300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230621 | 211200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230621 | 211100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230621 | 211000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230621 | 210900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230621 | 210800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230621 | 210700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230621 | 210600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230621 | 210500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230621 | 210400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230621 | 210300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230621 | 210200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230621 | 210100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230621 | 210000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230621 | 205900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230621 | 205800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230621 | 205700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230621 | 205600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 183 | 20230621 | 205500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230621 | 205400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230621 | 205300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230621 | 205200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230621 | 205100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230621 | 205000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230621 | 204900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230621 | 204800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230621 | 204700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230621 | 204600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230621 | 204500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230621 | 204400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230621 | 204300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230621 | 204200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230621 | 204100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230621 | 204000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230621 | 203900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230621 | 203800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230621 | 203700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230621 | 203600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230621 | 203500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230621 | 203400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230621 | 203300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230621 | 203200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230621 | 203100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230621 | 203000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230621 | 202900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230621 | 202800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230621 | 202700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230621 | 202600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 213 | 20230621 | 202500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230621 | 202400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230621 | 202300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230621 | 202200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230621 | 202100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230621 | 202000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230621 | 201900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230621 | 201800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230621 | 201700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230621 | 201600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230621 | 201500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230621 | 201400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230621 | 201300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230621 | 201200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230621 | 201100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230621 | 201000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230621 | 200900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230621 | 200800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230621 | 200700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230621 | 200600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230621 | 200500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230621 | 200400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230621 | 200300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230621 | 200200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230621 | 200100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230621 | 200000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230621 | 195900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230621 | 195800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230621 | 195700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230621 | 195600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 243 | 20230621 | 195500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230621 | 195400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230621 | 195300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230621 | 195200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230621 | 195100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230621 | 195000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230621 | 194900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230621 | 194800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230621 | 194700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230621 | 194600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230621 | 194500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230621 | 194400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230621 | 194300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230621 | 194200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230621 | 194100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230621 | 194000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230621 | 193900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230621 | 193800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230621 | 193700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230621 | 193600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230621 | 193500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230621 | 193400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230621 | 193300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230621 | 193200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230621 | 193100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230621 | 193000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230621 | 192900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230621 | 192800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230621 | 192700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230621 | 192600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 273 | 20230621 | 192500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230621 | 192400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230621 | 192300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230621 | 192200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230621 | 192100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230621 | 192000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230621 | 191900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230621 | 191800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230621 | 191700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230621 | 191600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230621 | 191500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230621 | 191400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230621 | 191300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230621 | 191200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230621 | 191100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230621 | 191000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230621 | 190900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230621 | 190800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230621 | 190700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230621 | 190600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230621 | 190500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230621 | 190400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230621 | 190300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20230621 | 190200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20230621 | 190100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20230621 | 190000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20230621 | 185900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20230621 | 185800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20230621 | 185700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20230621 | 185600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 303 | 20230621 | 185500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20230621 | 185400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20230621 | 185300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20230621 | 185200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20230621 | 185100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20230621 | 185000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20230621 | 184900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20230621 | 184800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20230621 | 184700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20230621 | 184600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20230621 | 184500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20230621 | 184400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20230621 | 184300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20230621 | 184200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20230621 | 184100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20230621 | 184000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20230621 | 183900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20230621 | 183800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20230621 | 183700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20230621 | 183600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20230621 | 183500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20230621 | 183400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20230621 | 183300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20230621 | 183200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20230621 | 183100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20230621 | 183000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20230621 | 182900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20230621 | 182800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20230621 | 182700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20230621 | 182600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 333 | 20230621 | 182500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20230621 | 182400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20230621 | 182300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20230621 | 182200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20230621 | 182100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20230621 | 182000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20230621 | 181900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20230621 | 181800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20230621 | 181700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20230621 | 181600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20230621 | 181500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20230621 | 181400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20230621 | 181300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20230621 | 181200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20230621 | 181100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20230621 | 181000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20230621 | 180900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20230621 | 180800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20230621 | 180700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20230621 | 180600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20230621 | 180500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20230621 | 180400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20230621 | 180300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20230621 | 180200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20230621 | 180100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20230621 | 180000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 359 | 20230621 | 175900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 360 | 20230621 | 175800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 361 | 20230621 | 175700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20230621 | 175600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 363 | 20230621 | 175500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 364 | 20230621 | 175400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 365 | 20230621 | 175300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 366 | 20230621 | 175200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20230621 | 175100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20230621 | 175000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 369 | 20230621 | 174900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 370 | 20230621 | 174800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 371 | 20230621 | 174700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20230621 | 174600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 373 | 20230621 | 174500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 374 | 20230621 | 174400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 375 | 20230621 | 174300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 376 | 20230621 | 174200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 377 | 20230621 | 174100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 378 | 20230621 | 174000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 379 | 20230621 | 173900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 380 | 20230621 | 173800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 381 | 20230621 | 173700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 382 | 20230621 | 173600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20230621 | 173500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 384 | 20230621 | 173400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 385 | 20230621 | 173300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 386 | 20230621 | 173200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 387 | 20230621 | 173100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 388 | 20230621 | 173000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 389 | 20230621 | 172900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 390 | 20230621 | 172800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 391 | 20230621 | 172700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 392 | 20230621 | 172600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 393 | 20230621 | 172500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 394 | 20230621 | 172400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 395 | 20230621 | 172300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 396 | 20230621 | 172200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 397 | 20230621 | 172100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 398 | 20230621 | 172000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 399 | 20230621 | 171900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 400 | 20230621 | 171800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 401 | 20230621 | 171700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 402 | 20230621 | 171600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 403 | 20230621 | 171500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 404 | 20230621 | 171400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 405 | 20230621 | 171300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 406 | 20230621 | 171200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 407 | 20230621 | 171100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 408 | 20230621 | 171000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 409 | 20230621 | 170900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 410 | 20230621 | 170800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 411 | 20230621 | 170700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 412 | 20230621 | 170600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 413 | 20230621 | 170500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 414 | 20230621 | 170400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 415 | 20230621 | 170300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 416 | 20230621 | 170200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 417 | 20230621 | 170100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 418 | 20230621 | 170000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20230621 | 165900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 420 | 20230621 | 165800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20230621 | 165700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 422 | 20230621 | 165600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 423 | 20230621 | 165500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 424 | 20230621 | 165400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 425 | 20230621 | 165300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 426 | 20230621 | 165200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 427 | 20230621 | 165100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 428 | 20230621 | 165000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 429 | 20230621 | 164900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 430 | 20230621 | 164800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 431 | 20230621 | 164700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 432 | 20230621 | 164600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 433 | 20230621 | 164500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 434 | 20230621 | 164400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 435 | 20230621 | 164300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 436 | 20230621 | 164200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 437 | 20230621 | 164100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 438 | 20230621 | 164000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 439 | 20230621 | 163900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 440 | 20230621 | 163800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 441 | 20230621 | 163700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 442 | 20230621 | 163600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 443 | 20230621 | 163500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 444 | 20230621 | 163400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 445 | 20230621 | 163300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 446 | 20230621 | 163200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 447 | 20230621 | 163100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 448 | 20230621 | 163000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 449 | 20230621 | 162900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 450 | 20230621 | 162800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 451 | 20230621 | 162700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 452 | 20230621 | 162600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 453 | 20230621 | 162500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 454 | 20230621 | 162400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 455 | 20230621 | 162300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 456 | 20230621 | 162200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 457 | 20230621 | 162100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 458 | 20230621 | 162000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 459 | 20230621 | 161900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 460 | 20230621 | 161800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 461 | 20230621 | 161700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 462 | 20230621 | 161600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 463 | 20230621 | 161500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 464 | 20230621 | 161400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 465 | 20230621 | 161300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 466 | 20230621 | 161200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 467 | 20230621 | 161100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20230621 | 161000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 469 | 20230621 | 160900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 470 | 20230621 | 160800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 471 | 20230621 | 160700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20230621 | 160600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 473 | 20230621 | 160500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 474 | 20230621 | 160400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 475 | 20230621 | 160300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 476 | 20230621 | 160200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 477 | 20230621 | 160100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 478 | 20230621 | 160000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 479 | 20230621 | 155900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 480 | 20230621 | 155800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 481 | 20230621 | 155700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 482 | 20230621 | 155600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 483 | 20230621 | 155500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 484 | 20230621 | 155400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 485 | 20230621 | 155300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 486 | 20230621 | 155200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 487 | 20230621 | 155100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 488 | 20230621 | 155000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 489 | 20230621 | 154900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 490 | 20230621 | 154800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 491 | 20230621 | 154700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 492 | 20230621 | 154600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 493 | 20230621 | 154500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 494 | 20230621 | 154400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 495 | 20230621 | 154300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 496 | 20230621 | 154200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 497 | 20230621 | 154100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 498 | 20230621 | 154000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 499 | 20230621 | 153900 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 500 | 20230621 | 153800 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 501 | 20230621 | 153700 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 502 | 20230621 | 153600 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20230621 | 153500 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 504 | 20230621 | 153400 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 505 | 20230621 | 153300 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 506 | 20230621 | 153200 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 507 | 20230621 | 153100 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 508 | 20230621 | 153000 | 184243245200 | 6570 | 6570 | 6570 | 6570 | 7358 |
| 509 | 20230621 | 152900 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 510 | 20230621 | 152800 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 511 | 20230621 | 152700 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 512 | 20230621 | 152600 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 513 | 20230621 | 152500 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 514 | 20230621 | 152400 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 515 | 20230621 | 152300 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 516 | 20230621 | 152200 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 517 | 20230621 | 152100 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 518 | 20230621 | 152000 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 0 |
| 519 | 20230621 | 151900 | 184194903140 | 6570 | 6570 | 6570 | 6570 | 25 |
| 520 | 20230621 | 151800 | 184194738890 | 6570 | 6570 | 6570 | 6570 | 321 |
| 521 | 20230621 | 151700 | 184192629920 | 6570 | 6570 | 6570 | 6570 | 359 |
| 522 | 20230621 | 151600 | 184190271290 | 6570 | 6570 | 6570 | 6570 | 101 |
| 523 | 20230621 | 151500 | 184189607720 | 6570 | 6570 | 6570 | 6570 | 145 |
| 524 | 20230621 | 151400 | 184188655070 | 6570 | 6570 | 6570 | 6570 | 626 |
| 525 | 20230621 | 151300 | 184184542250 | 6570 | 6570 | 6570 | 6570 | 866 |
| 526 | 20230621 | 151200 | 184178852630 | 6570 | 6570 | 6570 | 6570 | 289 |
| 527 | 20230621 | 151100 | 184176953900 | 6570 | 6570 | 6570 | 6570 | 187 |
| 528 | 20230621 | 151000 | 184175725310 | 6570 | 6570 | 6570 | 6570 | 925 |
| 529 | 20230621 | 150900 | 184169648060 | 6570 | 6570 | 6570 | 6570 | 1808 |
| 530 | 20230621 | 150800 | 184157769500 | 6570 | 6570 | 6570 | 6570 | 23 |
| 531 | 20230621 | 150700 | 184157618390 | 6570 | 6570 | 6570 | 6570 | 1024 |
| 532 | 20230621 | 150600 | 184150890710 | 6570 | 6570 | 6570 | 6570 | 5744 |
| 533 | 20230621 | 150500 | 184113152630 | 6570 | 6570 | 6570 | 6570 | 2501 |
| 534 | 20230621 | 150400 | 184096721060 | 6570 | 6570 | 6570 | 6570 | 463 |
| 535 | 20230621 | 150300 | 184093679150 | 6570 | 6570 | 6570 | 6570 | 997 |
| 536 | 20230621 | 150200 | 184087128860 | 6570 | 6570 | 6570 | 6570 | 1276 |
| 537 | 20230621 | 150100 | 184078745540 | 6570 | 6570 | 6570 | 6570 | 8868 |
| 538 | 20230621 | 150000 | 184020482780 | 6570 | 6570 | 6570 | 6570 | 3159 |
| 539 | 20230621 | 145900 | 183999728150 | 6570 | 6570 | 6570 | 6570 | 3898 |
| 540 | 20230621 | 145800 | 183974118290 | 6570 | 6570 | 6570 | 6570 | 493 |
| 541 | 20230621 | 145700 | 183970879280 | 6570 | 6570 | 6570 | 6570 | 7151 |
| 542 | 20230621 | 145600 | 183923897210 | 6570 | 6570 | 6570 | 6570 | 10849 |
| 543 | 20230621 | 145500 | 183852619280 | 6570 | 6570 | 6570 | 6570 | 230 |
| 544 | 20230621 | 145400 | 183851108180 | 6570 | 6570 | 6570 | 6570 | 400 |
| 545 | 20230621 | 145300 | 183848480180 | 6570 | 6570 | 6570 | 6570 | 3080 |
| 546 | 20230621 | 145200 | 183828244580 | 6570 | 6570 | 6570 | 6570 | 627 |
| 547 | 20230621 | 145100 | 183824125190 | 6570 | 6570 | 6570 | 6570 | 1355 |
| 548 | 20230621 | 145000 | 183815222840 | 6570 | 6570 | 6570 | 6570 | 1254 |
| 549 | 20230621 | 144900 | 183806984060 | 6570 | 6570 | 6570 | 6570 | 1212 |
| 550 | 20230621 | 144800 | 183799021220 | 6570 | 6570 | 6570 | 6570 | 2649 |
| 551 | 20230621 | 144700 | 183781617290 | 6570 | 6570 | 6570 | 6570 | 352 |
| 552 | 20230621 | 144600 | 183779304650 | 6570 | 6570 | 6570 | 6570 | 462 |
| 553 | 20230621 | 144500 | 183776269310 | 6570 | 6570 | 6570 | 6570 | 1123 |
| 554 | 20230621 | 144400 | 183768891200 | 6570 | 6570 | 6570 | 6570 | 5437 |
| 555 | 20230621 | 144300 | 183733170110 | 6570 | 6570 | 6570 | 6570 | 494 |
| 556 | 20230621 | 144200 | 183729924530 | 6570 | 6570 | 6570 | 6570 | 3643 |
| 557 | 20230621 | 144100 | 183705990020 | 6570 | 6570 | 6570 | 6570 | 61 |
| 558 | 20230621 | 144000 | 183705589250 | 6570 | 6570 | 6570 | 6570 | 1464 |
| 559 | 20230621 | 143900 | 183695970770 | 6570 | 6570 | 6570 | 6570 | 1005 |
| 560 | 20230621 | 143800 | 183689367920 | 6570 | 6570 | 6570 | 6570 | 295 |
| 561 | 20230621 | 143700 | 183687429770 | 6570 | 6570 | 6570 | 6570 | 4384 |
| 562 | 20230621 | 143600 | 183658626890 | 6570 | 6570 | 6570 | 6570 | 1128 |
| 563 | 20230621 | 143500 | 183651215930 | 6570 | 6570 | 6570 | 6570 | 2113 |
| 564 | 20230621 | 143400 | 183637333520 | 6570 | 6570 | 6570 | 6570 | 572 |
| 565 | 20230621 | 143300 | 183633575480 | 6570 | 6570 | 6570 | 6570 | 1531 |
| 566 | 20230621 | 143200 | 183623516810 | 6570 | 6570 | 6570 | 6570 | 2825 |
| 567 | 20230621 | 143100 | 183604956560 | 6570 | 6570 | 6570 | 6570 | 4504 |
| 568 | 20230621 | 143000 | 183575365280 | 6570 | 6570 | 6570 | 6570 | 825 |
| 569 | 20230621 | 142900 | 183569945030 | 6570 | 6570 | 6570 | 6570 | 2128 |
| 570 | 20230621 | 142800 | 183555964070 | 6570 | 6570 | 6570 | 6570 | 2076 |
| 571 | 20230621 | 142700 | 183542324750 | 6570 | 6570 | 6570 | 6570 | 5609 |
| 572 | 20230621 | 142600 | 183505473620 | 6570 | 6570 | 6570 | 6570 | 10047 |
| 573 | 20230621 | 142500 | 183439464830 | 6570 | 6570 | 6570 | 6570 | 2464 |
| 574 | 20230621 | 142400 | 183423276350 | 6570 | 6570 | 6570 | 6570 | 3013 |
| 575 | 20230621 | 142300 | 183403480940 | 6570 | 6570 | 6570 | 6570 | 2962 |
| 576 | 20230621 | 142200 | 183384020600 | 6570 | 6570 | 6570 | 6570 | 1040 |
| 577 | 20230621 | 142100 | 183377187800 | 6570 | 6570 | 6570 | 6570 | 77901 |
| 578 | 20230621 | 142000 | 182865378230 | 6570 | 6570 | 6570 | 6570 | 366 |
| 579 | 20230621 | 141900 | 182862973610 | 6570 | 6570 | 6570 | 6570 | 910 |
| 580 | 20230621 | 141800 | 182856994910 | 6570 | 6570 | 6570 | 6570 | 1022 |
| 581 | 20230621 | 141700 | 182850280370 | 6570 | 6570 | 6570 | 6570 | 851 |
| 582 | 20230621 | 141600 | 182844689300 | 6570 | 6570 | 6570 | 6570 | 1275 |
| 583 | 20230621 | 141500 | 182836312550 | 6570 | 6570 | 6570 | 6570 | 3519 |
| 584 | 20230621 | 141400 | 182813192720 | 6570 | 6570 | 6570 | 6570 | 2602 |
| 585 | 20230621 | 141300 | 182796097580 | 6570 | 6570 | 6570 | 6570 | 1172 |
| 586 | 20230621 | 141200 | 182788397540 | 6570 | 6570 | 6570 | 6570 | 1045 |
| 587 | 20230621 | 141100 | 182781531890 | 6570 | 6570 | 6570 | 6570 | 2018 |
| 588 | 20230621 | 141000 | 182768273630 | 6570 | 6570 | 6570 | 6570 | 661 |
| 589 | 20230621 | 140900 | 182763930860 | 6570 | 6570 | 6570 | 6570 | 701 |
| 590 | 20230621 | 140800 | 182759325290 | 6570 | 6570 | 6570 | 6570 | 3440 |
| 591 | 20230621 | 140700 | 182736724490 | 6570 | 6570 | 6570 | 6570 | 4026 |
| 592 | 20230621 | 140600 | 182710273670 | 6570 | 6570 | 6570 | 6570 | 3848 |
| 593 | 20230621 | 140500 | 182684992310 | 6570 | 6570 | 6570 | 6570 | 5962 |
| 594 | 20230621 | 140400 | 182645821970 | 6570 | 6570 | 6570 | 6570 | 1630 |
| 595 | 20230621 | 140300 | 182635112870 | 6570 | 6570 | 6570 | 6570 | 4397 |
| 596 | 20230621 | 140200 | 182606224580 | 6570 | 6570 | 6570 | 6570 | 1355 |
| 597 | 20230621 | 140100 | 182597322230 | 6570 | 6570 | 6570 | 6570 | 2034 |
| 598 | 20230621 | 140000 | 182583958850 | 6570 | 6570 | 6570 | 6570 | 5498 |
| 599 | 20230621 | 135900 | 182547836990 | 6570 | 6570 | 6570 | 6570 | 6257 |
| 600 | 20230621 | 135800 | 182506728500 | 6570 | 6570 | 6570 | 6570 | 1143 |
| 601 | 20230621 | 135700 | 182499218990 | 6570 | 6570 | 6570 | 6570 | 2837 |
| 602 | 20230621 | 135600 | 182480579900 | 6570 | 6570 | 6570 | 6570 | 3802 |
| 603 | 20230621 | 135500 | 182455600760 | 6570 | 6570 | 6570 | 6570 | 4850 |
| 604 | 20230621 | 135400 | 182423736260 | 6570 | 6570 | 6570 | 6570 | 6143 |
| 605 | 20230621 | 135300 | 182383376750 | 6570 | 6570 | 6570 | 6570 | 2442 |
| 606 | 20230621 | 135200 | 182367332810 | 6570 | 6570 | 6570 | 6570 | 15466 |
| 607 | 20230621 | 135100 | 182265721190 | 6570 | 6570 | 6570 | 6570 | 33211 |
| 608 | 20230621 | 135000 | 182047524920 | 6570 | 6570 | 6570 | 6570 | 21221 |
| 609 | 20230621 | 134900 | 181908102950 | 6570 | 6570 | 6570 | 6570 | 5163 |
| 610 | 20230621 | 134800 | 181874182040 | 6570 | 6570 | 6570 | 6570 | 14416 |
| 611 | 20230621 | 134700 | 181779468920 | 6570 | 6570 | 6570 | 6570 | 8223 |
| 612 | 20230621 | 134600 | 181725443810 | 6570 | 6570 | 6570 | 6570 | 10056 |
| 613 | 20230621 | 134500 | 181659375890 | 6570 | 6570 | 6570 | 6570 | 10273 |
| 614 | 20230621 | 134400 | 181591882280 | 6570 | 6570 | 6570 | 6570 | 19524 |
| 615 | 20230621 | 134300 | 181463609600 | 6570 | 6570 | 6570 | 6570 | 20537 |
| 616 | 20230621 | 134200 | 181328681510 | 6570 | 6570 | 6570 | 6570 | 80090 |
| 617 | 20230621 | 134100 | 180802490210 | 6570 | 6570 | 6570 | 6570 | 229087 |
| 618 | 20230621 | 134000 | 179297388620 | 6570 | 6450 | 6570 | 6450 | 1284339 |
| 619 | 20230621 | 133900 | 170897754880 | 6450 | 6430 | 6450 | 6400 | 168552 |
| 620 | 20230621 | 133800 | 169814840070 | 6430 | 6370 | 6470 | 6370 | 448301 |
| 621 | 20230621 | 133700 | 166932033780 | 6380 | 6280 | 6390 | 6280 | 253236 |
| 622 | 20230621 | 133600 | 165323748280 | 6290 | 6280 | 6300 | 6270 | 30890 |
| 623 | 20230621 | 133500 | 165129491520 | 6280 | 6280 | 6280 | 6240 | 40431 |
| 624 | 20230621 | 133400 | 164876601130 | 6280 | 6280 | 6280 | 6260 | 23120 |
| 625 | 20230621 | 133300 | 164731638210 | 6270 | 6300 | 6300 | 6270 | 17684 |
| 626 | 20230621 | 133200 | 164620507480 | 6300 | 6280 | 6310 | 6270 | 24113 |
| 627 | 20230621 | 133100 | 164468685000 | 6280 | 6290 | 6310 | 6270 | 17806 |
| 628 | 20230621 | 133000 | 164356850730 | 6300 | 6330 | 6330 | 6290 | 29334 |
| 629 | 20230621 | 132900 | 164171850750 | 6330 | 6330 | 6330 | 6290 | 53028 |
| 630 | 20230621 | 132800 | 163836876180 | 6330 | 6270 | 6330 | 6260 | 71543 |
| 631 | 20230621 | 132700 | 163385060840 | 6270 | 6300 | 6320 | 6260 | 53559 |
| 632 | 20230621 | 132600 | 163047809440 | 6310 | 6240 | 6320 | 6230 | 137803 |
| 633 | 20230621 | 132500 | 162181954590 | 6240 | 6200 | 6240 | 6200 | 40904 |
| 634 | 20230621 | 132400 | 161927309200 | 6200 | 6240 | 6260 | 6190 | 106190 |
| 635 | 20230621 | 132300 | 161266300750 | 6240 | 6270 | 6280 | 6180 | 229169 |
| 636 | 20230621 | 132200 | 159839958150 | 6270 | 6260 | 6290 | 6260 | 20833 |
| 637 | 20230621 | 132100 | 159709263210 | 6260 | 6290 | 6290 | 6260 | 43496 |
| 638 | 20230621 | 132000 | 159436296260 | 6290 | 6320 | 6320 | 6270 | 37858 |
| 639 | 20230621 | 131900 | 159198245180 | 6320 | 6350 | 6350 | 6300 | 53403 |
| 640 | 20230621 | 131800 | 158860584960 | 6340 | 6300 | 6350 | 6290 | 131005 |
| 641 | 20230621 | 131700 | 158031639160 | 6300 | 6270 | 6300 | 6250 | 67064 |
| 642 | 20230621 | 131600 | 157611252240 | 6270 | 6290 | 6290 | 6270 | 18707 |
| 643 | 20230621 | 131500 | 157493738380 | 6280 | 6270 | 6300 | 6270 | 38598 |
| 644 | 20230621 | 131400 | 157251023910 | 6260 | 6290 | 6300 | 6260 | 36869 |
| 645 | 20230621 | 131300 | 157019625310 | 6300 | 6290 | 6300 | 6260 | 60549 |
| 646 | 20230621 | 131200 | 156639854260 | 6280 | 6300 | 6300 | 6270 | 63801 |
| 647 | 20230621 | 131100 | 156239059360 | 6290 | 6310 | 6330 | 6290 | 25202 |
| 648 | 20230621 | 131000 | 156080059940 | 6320 | 6270 | 6320 | 6270 | 36269 |
| 649 | 20230621 | 130900 | 155851721970 | 6280 | 6350 | 6360 | 6270 | 71314 |
| 650 | 20230621 | 130800 | 155401757530 | 6360 | 6320 | 6360 | 6310 | 51346 |
| 651 | 20230621 | 130700 | 155076202010 | 6320 | 6310 | 6330 | 6310 | 16516 |
| 652 | 20230621 | 130600 | 154971842750 | 6320 | 6320 | 6330 | 6310 | 17714 |
| 653 | 20230621 | 130500 | 154859885360 | 6310 | 6340 | 6350 | 6310 | 30369 |
| 654 | 20230621 | 130400 | 154667803110 | 6350 | 6310 | 6350 | 6270 | 73709 |
| 655 | 20230621 | 130300 | 154203039820 | 6300 | 6350 | 6350 | 6300 | 28270 |
| 656 | 20230621 | 130200 | 154024245530 | 6340 | 6320 | 6350 | 6310 | 36227 |
| 657 | 20230621 | 130100 | 153794687930 | 6310 | 6300 | 6320 | 6290 | 47122 |
| 658 | 20230621 | 130000 | 153497444240 | 6290 | 6330 | 6330 | 6270 | 117151 |
| 659 | 20230621 | 125900 | 152759736880 | 6330 | 6330 | 6340 | 6320 | 27013 |
| 660 | 20230621 | 125800 | 152588765630 | 6330 | 6340 | 6370 | 6320 | 36929 |
| 661 | 20230621 | 125700 | 152354529470 | 6340 | 6360 | 6370 | 6300 | 98652 |
| 662 | 20230621 | 125600 | 151730146480 | 6360 | 6370 | 6370 | 6350 | 38153 |
| 663 | 20230621 | 125500 | 151487503130 | 6360 | 6370 | 6380 | 6320 | 90242 |
| 664 | 20230621 | 125400 | 150914645430 | 6380 | 6390 | 6400 | 6370 | 86173 |
| 665 | 20230621 | 125300 | 150364044690 | 6390 | 6380 | 6390 | 6350 | 71943 |
| 666 | 20230621 | 125200 | 149906268950 | 6380 | 6380 | 6390 | 6360 | 57021 |
| 667 | 20230621 | 125100 | 149542765560 | 6390 | 6370 | 6410 | 6360 | 158722 |
| 668 | 20230621 | 125000 | 148529176400 | 6370 | 6310 | 6380 | 6310 | 118833 |
| 669 | 20230621 | 124900 | 147774875250 | 6310 | 6370 | 6370 | 6310 | 99993 |
| 670 | 20230621 | 124800 | 147141098430 | 6380 | 6360 | 6380 | 6330 | 107388 |
| 671 | 20230621 | 124700 | 146459041110 | 6370 | 6360 | 6420 | 6350 | 274305 |
| 672 | 20230621 | 124600 | 144705755880 | 6370 | 6340 | 6400 | 6330 | 214144 |
| 673 | 20230621 | 124500 | 143341061600 | 6340 | 6270 | 6340 | 6260 | 115599 |
| 674 | 20230621 | 124400 | 142611845130 | 6270 | 6260 | 6270 | 6230 | 67692 |
| 675 | 20230621 | 124300 | 142188629710 | 6270 | 6260 | 6290 | 6230 | 110921 |
| 676 | 20230621 | 124200 | 141495294710 | 6260 | 6280 | 6300 | 6240 | 129283 |
| 677 | 20230621 | 124100 | 140684901680 | 6280 | 6320 | 6340 | 6280 | 85474 |
| 678 | 20230621 | 124000 | 140145029390 | 6330 | 6300 | 6350 | 6290 | 144419 |
| 679 | 20230621 | 123900 | 139231789750 | 6290 | 6270 | 6300 | 6270 | 59170 |
| 680 | 20230621 | 123800 | 138859672220 | 6280 | 6280 | 6320 | 6260 | 123279 |
| 681 | 20230621 | 123700 | 138084461660 | 6290 | 6310 | 6350 | 6280 | 146690 |
| 682 | 20230621 | 123600 | 137158347630 | 6310 | 6360 | 6370 | 6310 | 141266 |
| 683 | 20230621 | 123500 | 136262585580 | 6360 | 6340 | 6370 | 6300 | 231802 |
| 684 | 20230621 | 123400 | 134792267420 | 6340 | 6280 | 6370 | 6280 | 440821 |
| 685 | 20230621 | 123300 | 131999242680 | 6280 | 6290 | 6290 | 6250 | 162169 |
| 686 | 20230621 | 123200 | 130982284020 | 6280 | 6230 | 6300 | 6210 | 327148 |
| 687 | 20230621 | 123100 | 128933588760 | 6230 | 6160 | 6240 | 6160 | 155911 |
| 688 | 20230621 | 123000 | 127965571940 | 6170 | 6180 | 6190 | 6160 | 59404 |
| 689 | 20230621 | 122900 | 127598711220 | 6190 | 6100 | 6200 | 6100 | 90828 |
| 690 | 20230621 | 122800 | 127038483890 | 6110 | 6090 | 6120 | 6080 | 51674 |
| 691 | 20230621 | 122700 | 126723473190 | 6090 | 6120 | 6140 | 6090 | 70305 |
| 692 | 20230621 | 122600 | 126293965210 | 6120 | 6150 | 6150 | 6100 | 62750 |
| 693 | 20230621 | 122500 | 125910122720 | 6140 | 6120 | 6180 | 6110 | 92603 |
| 694 | 20230621 | 122400 | 125341134510 | 6120 | 6150 | 6160 | 6120 | 73222 |
| 695 | 20230621 | 122300 | 124892082510 | 6140 | 6140 | 6180 | 6130 | 87226 |
| 696 | 20230621 | 122200 | 124355272900 | 6150 | 6170 | 6190 | 6150 | 100166 |
| 697 | 20230621 | 122100 | 123737136020 | 6160 | 6220 | 6220 | 6160 | 97319 |
| 698 | 20230621 | 122000 | 123134479110 | 6220 | 6170 | 6220 | 6160 | 137939 |
| 699 | 20230621 | 121900 | 122281448730 | 6180 | 6200 | 6210 | 6160 | 189613 |
| 700 | 20230621 | 121800 | 121108885200 | 6200 | 6200 | 6210 | 6190 | 142536 |
| 701 | 20230621 | 121700 | 120225073920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 702 | 20230621 | 121600 | 120225073920 | 6190 | 6190 | 6190 | 6150 | 114149 |
| 703 | 20230621 | 121500 | 119519336330 | 6190 | 6140 | 6190 | 6140 | 95087 |
| 704 | 20230621 | 121400 | 118932350480 | 6140 | 6150 | 6160 | 6120 | 47971 |
| 705 | 20230621 | 121300 | 118637768930 | 6150 | 6120 | 6180 | 6120 | 76443 |
| 706 | 20230621 | 121200 | 118166982390 | 6120 | 6170 | 6180 | 6110 | 113744 |
| 707 | 20230621 | 121100 | 117468137730 | 6170 | 6140 | 6180 | 6140 | 169833 |
| 708 | 20230621 | 121000 | 116420405780 | 6150 | 6140 | 6150 | 6130 | 70661 |
| 709 | 20230621 | 120900 | 115986497880 | 6140 | 6170 | 6170 | 6120 | 157911 |
| 710 | 20230621 | 120800 | 115016080440 | 6170 | 6130 | 6170 | 6100 | 256674 |
| 711 | 20230621 | 120700 | 113440192380 | 6130 | 6030 | 6140 | 6030 | 271463 |
| 712 | 20230621 | 120600 | 111785149280 | 6030 | 5990 | 6030 | 5950 | 79628 |
| 713 | 20230621 | 120500 | 111308581480 | 5980 | 6020 | 6030 | 5980 | 26147 |
| 714 | 20230621 | 120400 | 111151569020 | 6030 | 5980 | 6060 | 5960 | 85659 |
| 715 | 20230621 | 120300 | 110637293080 | 5980 | 6020 | 6060 | 5980 | 100834 |
| 716 | 20230621 | 120200 | 110028960230 | 6020 | 6000 | 6020 | 5960 | 87772 |
| 717 | 20230621 | 120100 | 109503793770 | 5990 | 6000 | 6010 | 5960 | 78588 |
| 718 | 20230621 | 120000 | 109033513530 | 6000 | 6030 | 6040 | 5950 | 168253 |
| 719 | 20230621 | 115900 | 108026667610 | 6020 | 6040 | 6060 | 6010 | 66020 |
| 720 | 20230621 | 115800 | 107628838020 | 6040 | 6020 | 6060 | 6010 | 74860 |
| 721 | 20230621 | 115700 | 107177141550 | 6020 | 6050 | 6100 | 6020 | 60534 |
| 722 | 20230621 | 115600 | 106810481060 | 6050 | 6090 | 6110 | 6020 | 86700 |
| 723 | 20230621 | 115500 | 106284772630 | 6090 | 6090 | 6110 | 6080 | 50182 |
| 724 | 20230621 | 115400 | 105978745260 | 6090 | 6090 | 6120 | 6080 | 66352 |
| 725 | 20230621 | 115300 | 105573579180 | 6090 | 6060 | 6130 | 6060 | 105532 |
| 726 | 20230621 | 115200 | 104930396430 | 6070 | 6090 | 6090 | 6010 | 152915 |
| 727 | 20230621 | 115100 | 104005818970 | 6090 | 6100 | 6120 | 6050 | 169341 |
| 728 | 20230621 | 115000 | 102975504980 | 6100 | 6110 | 6120 | 6090 | 67424 |
| 729 | 20230621 | 114900 | 102564152750 | 6100 | 6140 | 6150 | 6100 | 116956 |
| 730 | 20230621 | 114800 | 101847508600 | 6140 | 6130 | 6140 | 6100 | 84132 |
| 731 | 20230621 | 114700 | 101332451890 | 6130 | 6090 | 6130 | 6060 | 128292 |
| 732 | 20230621 | 114600 | 100550376540 | 6090 | 6100 | 6110 | 6070 | 82677 |
| 733 | 20230621 | 114500 | 100046894460 | 6100 | 6120 | 6140 | 6080 | 114918 |
| 734 | 20230621 | 114400 | 99345619860 | 6120 | 6150 | 6160 | 6100 | 206922 |
| 735 | 20230621 | 114300 | 98076320640 | 6140 | 6120 | 6150 | 6070 | 227621 |
| 736 | 20230621 | 114200 | 96683545390 | 6120 | 6130 | 6140 | 6090 | 133660 |
| 737 | 20230621 | 114100 | 95866862140 | 6120 | 6100 | 6140 | 6060 | 299602 |
| 738 | 20230621 | 114000 | 94036058910 | 6110 | 6030 | 6140 | 6020 | 615516 |
| 739 | 20230621 | 113900 | 90287172030 | 6030 | 5950 | 6050 | 5940 | 157975 |
| 740 | 20230621 | 113800 | 89338074430 | 5960 | 5970 | 5990 | 5930 | 74594 |
| 741 | 20230621 | 113700 | 88893357750 | 5960 | 5950 | 6010 | 5950 | 104196 |
| 742 | 20230621 | 113600 | 88269554600 | 5950 | 5990 | 6040 | 5950 | 207291 |
| 743 | 20230621 | 113500 | 87024496490 | 5980 | 5960 | 5990 | 5920 | 107259 |
| 744 | 20230621 | 113400 | 86386618490 | 5950 | 6000 | 6020 | 5930 | 154756 |
| 745 | 20230621 | 113300 | 85463590340 | 6000 | 6030 | 6040 | 5970 | 188089 |
| 746 | 20230621 | 113200 | 84334589270 | 6020 | 5960 | 6030 | 5930 | 257611 |
| 747 | 20230621 | 113100 | 82793828370 | 5960 | 5970 | 6010 | 5910 | 236368 |
| 748 | 20230621 | 113000 | 81384718890 | 5970 | 5970 | 6000 | 5950 | 170271 |
| 749 | 20230621 | 112900 | 80367731030 | 5970 | 5970 | 6050 | 5950 | 661892 |
| 750 | 20230621 | 112800 | 76405436540 | 5970 | 5870 | 5990 | 5820 | 523570 |
| 751 | 20230621 | 112700 | 73315596530 | 5870 | 5810 | 5880 | 5770 | 132342 |
| 752 | 20230621 | 112600 | 72543430090 | 5810 | 5830 | 5830 | 5780 | 79685 |
| 753 | 20230621 | 112500 | 72080919580 | 5830 | 5780 | 5840 | 5770 | 164538 |
| 754 | 20230621 | 112400 | 71124874700 | 5780 | 5740 | 5790 | 5740 | 73913 |
| 755 | 20230621 | 112300 | 70698100460 | 5750 | 5760 | 5770 | 5730 | 12623 |
| 756 | 20230621 | 112200 | 70625487840 | 5760 | 5740 | 5760 | 5710 | 36429 |
| 757 | 20230621 | 112100 | 70416765590 | 5740 | 5730 | 5740 | 5720 | 12738 |
| 758 | 20230621 | 112000 | 70343747710 | 5730 | 5710 | 5750 | 5700 | 23484 |
| 759 | 20230621 | 111900 | 70209353720 | 5710 | 5770 | 5770 | 5710 | 32394 |
| 760 | 20230621 | 111800 | 70023454450 | 5770 | 5730 | 5790 | 5730 | 62927 |
| 761 | 20230621 | 111700 | 69660586990 | 5740 | 5710 | 5750 | 5690 | 32340 |
| 762 | 20230621 | 111600 | 69475820950 | 5700 | 5740 | 5750 | 5700 | 27880 |
| 763 | 20230621 | 111500 | 69316282660 | 5740 | 5740 | 5760 | 5700 | 54915 |
| 764 | 20230621 | 111400 | 69001926840 | 5740 | 5740 | 5820 | 5740 | 131239 |
| 765 | 20230621 | 111300 | 68242460580 | 5740 | 5770 | 5780 | 5740 | 65816 |
| 766 | 20230621 | 111200 | 67863057650 | 5770 | 5730 | 5790 | 5700 | 84195 |
| 767 | 20230621 | 111100 | 67378866030 | 5730 | 5710 | 5750 | 5700 | 41197 |
| 768 | 20230621 | 111000 | 67143041000 | 5710 | 5720 | 5720 | 5670 | 71179 |
| 769 | 20230621 | 110900 | 66737857850 | 5720 | 5720 | 5760 | 5710 | 65674 |
| 770 | 20230621 | 110800 | 66362067730 | 5710 | 5690 | 5800 | 5680 | 197308 |
| 771 | 20230621 | 110700 | 65225467630 | 5690 | 5720 | 5740 | 5660 | 113538 |
| 772 | 20230621 | 110600 | 64577700530 | 5730 | 5690 | 5790 | 5670 | 305032 |
| 773 | 20230621 | 110500 | 62830049560 | 5690 | 5660 | 5700 | 5640 | 107539 |
| 774 | 20230621 | 110400 | 62219532760 | 5660 | 5650 | 5680 | 5610 | 92563 |
| 775 | 20230621 | 110300 | 61696281640 | 5650 | 5600 | 5660 | 5590 | 113212 |
| 776 | 20230621 | 110200 | 61059917140 | 5600 | 5540 | 5600 | 5530 | 21323 |
| 777 | 20230621 | 110100 | 60941169030 | 5540 | 5560 | 5560 | 5530 | 9461 |
| 778 | 20230621 | 110000 | 60888742340 | 5560 | 5530 | 5570 | 5500 | 33638 |
| 779 | 20230621 | 105900 | 60702880800 | 5540 | 5570 | 5570 | 5540 | 14773 |
| 780 | 20230621 | 105800 | 60620899050 | 5570 | 5550 | 5570 | 5540 | 9017 |
| 781 | 20230621 | 105700 | 60570760820 | 5550 | 5560 | 5560 | 5530 | 17125 |
| 782 | 20230621 | 105600 | 60475789820 | 5560 | 5570 | 5570 | 5540 | 17501 |
| 783 | 20230621 | 105500 | 60378597520 | 5570 | 5590 | 5610 | 5560 | 34308 |
| 784 | 20230621 | 105400 | 60186820150 | 5590 | 5570 | 5590 | 5560 | 29107 |
| 785 | 20230621 | 105300 | 60024459930 | 5560 | 5560 | 5560 | 5520 | 8504 |
| 786 | 20230621 | 105200 | 59977313730 | 5560 | 5530 | 5580 | 5520 | 18879 |
| 787 | 20230621 | 105100 | 59872468540 | 5530 | 5580 | 5580 | 5530 | 16232 |
| 788 | 20230621 | 105000 | 59782315010 | 5580 | 5530 | 5580 | 5500 | 38809 |
| 789 | 20230621 | 104900 | 59567556610 | 5540 | 5530 | 5550 | 5530 | 15410 |
| 790 | 20230621 | 104800 | 59482256160 | 5540 | 5530 | 5550 | 5530 | 28426 |
| 791 | 20230621 | 104700 | 59324777180 | 5520 | 5530 | 5550 | 5480 | 102042 |
| 792 | 20230621 | 104600 | 58762615680 | 5510 | 5540 | 5570 | 5500 | 133784 |
| 793 | 20230621 | 104500 | 58023926000 | 5540 | 5600 | 5610 | 5540 | 103829 |
| 794 | 20230621 | 104400 | 57444865010 | 5600 | 5640 | 5640 | 5600 | 26722 |
| 795 | 20230621 | 104300 | 57294775090 | 5640 | 5660 | 5660 | 5610 | 25885 |
| 796 | 20230621 | 104200 | 57149135340 | 5660 | 5640 | 5680 | 5630 | 14595 |
| 797 | 20230621 | 104100 | 57066568000 | 5650 | 5640 | 5660 | 5610 | 50080 |
| 798 | 20230621 | 104000 | 56784660190 | 5640 | 5650 | 5680 | 5640 | 31703 |
| 799 | 20230621 | 103900 | 56605346680 | 5650 | 5690 | 5720 | 5650 | 76022 |
| 800 | 20230621 | 103800 | 56172655130 | 5680 | 5670 | 5680 | 5640 | 44657 |
| 801 | 20230621 | 103700 | 55919752060 | 5670 | 5670 | 5670 | 5650 | 25012 |
| 802 | 20230621 | 103600 | 55778054140 | 5670 | 5630 | 5680 | 5630 | 54502 |
| 803 | 20230621 | 103500 | 55469725890 | 5630 | 5630 | 5660 | 5620 | 49374 |
| 804 | 20230621 | 103400 | 55191345860 | 5640 | 5600 | 5650 | 5580 | 53558 |
| 805 | 20230621 | 103300 | 54890158980 | 5600 | 5630 | 5640 | 5570 | 106170 |
| 806 | 20230621 | 103200 | 54296531890 | 5630 | 5610 | 5630 | 5590 | 44562 |
| 807 | 20230621 | 103100 | 54046649830 | 5620 | 5660 | 5680 | 5570 | 164900 |
| 808 | 20230621 | 103000 | 53122197040 | 5670 | 5620 | 5690 | 5620 | 57971 |
| 809 | 20230621 | 102900 | 52794028800 | 5620 | 5640 | 5660 | 5600 | 121594 |
| 810 | 20230621 | 102800 | 52110311300 | 5640 | 5690 | 5700 | 5610 | 162117 |
| 811 | 20230621 | 102700 | 51195768870 | 5690 | 5750 | 5760 | 5660 | 225040 |
| 812 | 20230621 | 102600 | 49914349490 | 5750 | 5780 | 5780 | 5730 | 64541 |
| 813 | 20230621 | 102500 | 49543080400 | 5770 | 5770 | 5800 | 5730 | 96827 |
| 814 | 20230621 | 102400 | 48985355910 | 5770 | 5860 | 5950 | 5710 | 429587 |
| 815 | 20230621 | 102300 | 46482398170 | 5860 | 5760 | 5890 | 5760 | 172553 |
| 816 | 20230621 | 102200 | 45476480530 | 5760 | 5770 | 5770 | 5700 | 138271 |
| 817 | 20230621 | 102100 | 44683529880 | 5770 | 5830 | 5830 | 5750 | 68526 |
| 818 | 20230621 | 102000 | 44286867810 | 5810 | 5760 | 5830 | 5740 | 73926 |
| 819 | 20230621 | 101900 | 43859646620 | 5750 | 5770 | 5790 | 5710 | 77557 |
| 820 | 20230621 | 101800 | 43413812330 | 5780 | 5780 | 5800 | 5700 | 135222 |
| 821 | 20230621 | 101700 | 42635870560 | 5780 | 5800 | 5820 | 5780 | 59287 |
| 822 | 20230621 | 101600 | 42292032540 | 5780 | 5920 | 5940 | 5750 | 268027 |
| 823 | 20230621 | 101500 | 40725871580 | 5910 | 5780 | 5920 | 5710 | 214852 |
| 824 | 20230621 | 101400 | 39477240950 | 5790 | 5710 | 5800 | 5680 | 157305 |
| 825 | 20230621 | 101300 | 38575445680 | 5720 | 5790 | 5800 | 5710 | 162012 |
| 826 | 20230621 | 101200 | 37645664340 | 5790 | 5760 | 5850 | 5720 | 270771 |
| 827 | 20230621 | 101100 | 36082620350 | 5760 | 5780 | 5840 | 5760 | 156244 |
| 828 | 20230621 | 101000 | 35175969510 | 5790 | 5860 | 5860 | 5780 | 233195 |
| 829 | 20230621 | 100900 | 33818700690 | 5850 | 5850 | 5940 | 5840 | 345833 |
| 830 | 20230621 | 100800 | 31780517040 | 5860 | 5820 | 5920 | 5790 | 483725 |
| 831 | 20230621 | 100700 | 28945093120 | 5810 | 5840 | 5860 | 5760 | 267917 |
| 832 | 20230621 | 100600 | 27388011700 | 5840 | 5860 | 5860 | 5740 | 406967 |
| 833 | 20230621 | 100500 | 25026284100 | 5860 | 5760 | 5910 | 5760 | 909848 |
| 834 | 20230621 | 100400 | 19710688440 | 5770 | 5710 | 5820 | 5650 | 735711 |
| 835 | 20230621 | 100300 | 15481053700 | 5730 | 5630 | 5760 | 5620 | 766744 |
| 836 | 20230621 | 100200 | 11121731800 | 5760 | 5760 | 5760 | 5760 | 0 |
| 837 | 20230621 | 100100 | 11121731800 | 5760 | 5650 | 5760 | 5650 | 79440 |
| 838 | 20230621 | 100000 | 10667826690 | 5640 | 5420 | 5680 | 5410 | 747619 |
| 839 | 20230621 | 095900 | 6516771270 | 5420 | 5370 | 5420 | 5370 | 30436 |
| 840 | 20230621 | 095800 | 6352491760 | 5380 | 5380 | 5380 | 5360 | 10065 |
| 841 | 20230621 | 095700 | 6298434480 | 5380 | 5370 | 5390 | 5370 | 9341 |
| 842 | 20230621 | 095600 | 6248161690 | 5380 | 5370 | 5390 | 5350 | 29273 |
| 843 | 20230621 | 095500 | 6090926110 | 5370 | 5350 | 5370 | 5350 | 11278 |
| 844 | 20230621 | 095400 | 6030460520 | 5350 | 5350 | 5360 | 5340 | 8303 |
| 845 | 20230621 | 095300 | 5986048150 | 5350 | 5320 | 5350 | 5320 | 10903 |
| 846 | 20230621 | 095200 | 5927853990 | 5320 | 5320 | 5330 | 5320 | 4408 |
| 847 | 20230621 | 095100 | 5904400170 | 5320 | 5330 | 5340 | 5320 | 3394 |
| 848 | 20230621 | 095000 | 5886314130 | 5330 | 5330 | 5340 | 5320 | 3082 |
| 849 | 20230621 | 094900 | 5869889900 | 5320 | 5330 | 5340 | 5320 | 3404 |
| 850 | 20230621 | 094800 | 5851746950 | 5330 | 5330 | 5340 | 5320 | 4163 |
| 851 | 20230621 | 094700 | 5829566610 | 5340 | 5330 | 5340 | 5330 | 2947 |
| 852 | 20230621 | 094600 | 5813853370 | 5320 | 5310 | 5340 | 5310 | 5125 |
| 853 | 20230621 | 094500 | 5786552480 | 5310 | 5320 | 5330 | 5310 | 7035 |
| 854 | 20230621 | 094400 | 5749180140 | 5320 | 5320 | 5320 | 5300 | 457 |
| 855 | 20230621 | 094300 | 5746753540 | 5320 | 5320 | 5330 | 5300 | 2031 |
| 856 | 20230621 | 094200 | 5735951130 | 5310 | 5280 | 5310 | 5280 | 4110 |
| 857 | 20230621 | 094100 | 5714191650 | 5290 | 5280 | 5290 | 5270 | 2487 |
| 858 | 20230621 | 094000 | 5701061100 | 5280 | 5280 | 5290 | 5280 | 2857 |
| 859 | 20230621 | 093900 | 5685969120 | 5290 | 5300 | 5300 | 5280 | 4439 |
| 860 | 20230621 | 093800 | 5662485820 | 5300 | 5310 | 5310 | 5290 | 2632 |
| 861 | 20230621 | 093700 | 5648530690 | 5310 | 5310 | 5310 | 5300 | 2830 |
| 862 | 20230621 | 093600 | 5633529310 | 5310 | 5290 | 5310 | 5280 | 3357 |
| 863 | 20230621 | 093500 | 5615775860 | 5290 | 5290 | 5310 | 5280 | 5626 |
| 864 | 20230621 | 093400 | 5585980920 | 5300 | 5270 | 5300 | 5270 | 4249 |
| 865 | 20230621 | 093300 | 5563556950 | 5270 | 5290 | 5290 | 5270 | 3618 |
| 866 | 20230621 | 093200 | 5544433960 | 5290 | 5270 | 5290 | 5250 | 4016 |
| 867 | 20230621 | 093100 | 5523258670 | 5260 | 5260 | 5270 | 5250 | 4539 |
| 868 | 20230621 | 093000 | 5499387400 | 5260 | 5280 | 5280 | 5260 | 1076 |
| 869 | 20230621 | 092900 | 5493721220 | 5280 | 5260 | 5280 | 5250 | 3771 |
| 870 | 20230621 | 092800 | 5473863180 | 5260 | 5280 | 5290 | 5250 | 8649 |
| 871 | 20230621 | 092700 | 5428377730 | 5280 | 5310 | 5320 | 5280 | 6374 |
| 872 | 20230621 | 092600 | 5394622450 | 5320 | 5300 | 5320 | 5300 | 2615 |
| 873 | 20230621 | 092500 | 5380751660 | 5310 | 5330 | 5340 | 5300 | 5335 |
| 874 | 20230621 | 092400 | 5352367590 | 5330 | 5320 | 5340 | 5320 | 2728 |
| 875 | 20230621 | 092300 | 5337840620 | 5330 | 5350 | 5370 | 5310 | 8624 |
| 876 | 20230621 | 092200 | 5291723140 | 5350 | 5290 | 5380 | 5270 | 27134 |
| 877 | 20230621 | 092100 | 5147017180 | 5290 | 5320 | 5320 | 5290 | 5788 |
| 878 | 20230621 | 092000 | 5116312920 | 5320 | 5320 | 5330 | 5310 | 6164 |
| 879 | 20230621 | 091900 | 5083531330 | 5310 | 5320 | 5330 | 5310 | 10097 |
| 880 | 20230621 | 091800 | 5029765050 | 5320 | 5300 | 5360 | 5280 | 20394 |
| 881 | 20230621 | 091700 | 4921065200 | 5280 | 5260 | 5310 | 5250 | 14991 |
| 882 | 20230621 | 091600 | 4841822190 | 5270 | 5310 | 5310 | 5220 | 50549 |
| 883 | 20230621 | 091500 | 4575891560 | 5320 | 5320 | 5330 | 5310 | 9283 |
| 884 | 20230621 | 091400 | 4526539650 | 5320 | 5350 | 5360 | 5320 | 12333 |
| 885 | 20230621 | 091300 | 4460646450 | 5350 | 5360 | 5380 | 5350 | 24075 |
| 886 | 20230621 | 091200 | 4331474830 | 5370 | 5320 | 5370 | 5320 | 10571 |
| 887 | 20230621 | 091100 | 4274877760 | 5320 | 5330 | 5330 | 5300 | 18550 |
| 888 | 20230621 | 091000 | 4176336250 | 5330 | 5370 | 5370 | 5330 | 17308 |
| 889 | 20230621 | 090900 | 4083797980 | 5370 | 5350 | 5380 | 5350 | 10287 |
| 890 | 20230621 | 090800 | 4028607460 | 5350 | 5320 | 5400 | 5320 | 19027 |
| 891 | 20230621 | 090700 | 3926453610 | 5330 | 5350 | 5360 | 5300 | 54939 |
| 892 | 20230621 | 090600 | 3634012090 | 5350 | 5400 | 5400 | 5340 | 33165 |
| 893 | 20230621 | 090500 | 3455789380 | 5400 | 5380 | 5420 | 5370 | 55849 |
| 894 | 20230621 | 090400 | 3154496020 | 5380 | 5450 | 5450 | 5370 | 81984 |
| 895 | 20230621 | 090300 | 2711541270 | 5440 | 5370 | 5480 | 5340 | 227085 |
| 896 | 20230621 | 090200 | 1480069950 | 5370 | 5280 | 5390 | 5250 | 62182 |
| 897 | 20230621 | 090100 | 1149363120 | 5300 | 5240 | 5350 | 5240 | 90897 |
| 898 | 20230621 | 090000 | 666894180 | 5250 | 5240 | 5300 | 5210 | 126896 |