Files
KissMeData/234690/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122873088409050865063337558215840000.00N5-150
320241121888088809030870070610627816160000.00N5-70
420241120895089109150881054376488045340000.00N240
520241119891090509070878058925523533880000.00N5-80
62024111889908760908086201188421053354600000.00N2140
72024111588508660901082801491031305971910000.00N260
82024111487908840900086001752731527176170000.00N5-10
92024111388009110930087102841142505569820000.00N5-370
102024111291709900990090803670753439144730000.00N5-750
1120241111992099701009098001430251419764880000.00N5-170
1220241108100901039010500100101581361616732230000.00N5-320
13202411071041010770108401030076832805536900000.00N5-350
1420241106107601091011170105301047231135551880000.00N5-150
15202411051091010840110701084054655599094600000.00N5-80
1620241104109901050011060103301243501342597000000.00N2300
1720241101106901077011040106601203051295626390000.00N5-360
1820241031110501039011140103202021582190816420000.00N2520
1920241030105301082010820103902278052388680850000.00N5-300
2020241029108301112011120105203784774051869660000.00N5-290
212024102811120110401124010920905161003340460000.00N5-60
2220241025111801153011650111701420161604700130000.00N5-500
2320241024116801146011800112001741442007752780000.00N2100
2420241023115801175011900113602449262851198270000.00N5-10
2520241022115901154011970114603275973852876650000.00N5-60
2620241021116501139011650110601528931741907100000.00N2350
2720241018113001150011830112102731793126096640000.00N5-390
2820241017116901218012560114407849369467641760000.00N5-550
2920241016122401218012350120901875142283045250000.00N5-200
3020241015124401242012520120902648183251634450000.00N5-110
3120241014125501250012700121104536095656685010000.00N290
322024101112460121001290012060111795814072418400000.00N2240
33202410101222011800124001173089008110756014020000.00N2560
3420241008116601156012070115003676074330829210000.00N5-40
3520241007117001128011980112106284347319617320000.00N2440
3620241004112601114011490111102183472465471330000.00N5-60
3720241002113201118011400110602089852351755540000.00N5-90
3820240930114101153011690111504137294703002250000.00N5-280
3920240927116901220012320115006792657995917070000.00N5-480
4020240926121701222012600120405342686534574200000.00N210
412024092512160120001310011880350268044148222260000.00N2140
422024092412020126901330012000374221647248981700000.00N5-160
432024092312180132501327012170236342129921808460000.00N5-650
44202409201283011200138701073013797932175049063760000.00N22100
4520240919107301040010930103703437103667069650000.00N2390
4620240913103409900110909780100936410544873780000.00N2460
472024091298808660998086307041946755506720000.00N21220
4820240911866083508680835059019502606750000.00N2310
4920240910835083408570825058361490549310000.00N210
5020240909834080908370806041719343867760000.00N270
512024090682708320853079001731621399193650000.00N5-100
522024090583708790886081801534341295064540000.00N5-520
5320240904889086109140861098006871246500000.00N5-110
5420240903900090009350895055215505565300000.00N30
552024090290009270948085301477961329186630000.00N5-360
5620240830936093109450922042604396007730000.00N260
5720240829930096809790924067896640529440000.00N5-390
5820240828969093709760937063146607549090000.00N2240
5920240827945093909510925039851373755030000.00N260
6020240826939098609860923090607855047530000.00N5-160
6120240823955094109700939049401470152600000.00N5-20
6220240822957097309840947092544888735370000.00N5-170
632024082197409250999091304351554237385530000.00N2520
642024082092209100936091001612621486507350000.00N280
652024081991409370945090501321081216183310000.00N5-250
662024081693908940939088203607513324045680000.00N2510
6720240814888086208880851069507601139890000.00N2380
682024081385008940902084501265561093699450000.00N5-450
692024081289509100922089001942761758051290000.00N2180
70202408098770870089708620100478880175970000.00N270
712024080887008600940085408765187886959030000.00N2100
722024080786007790873077901291921087074410000.00N2740
7320240806786073307950733077678594993820000.00N2610
742024080572508500850071001883691430490260000.00N5-1270
7520240802852086708790837082133701304110000.00N5-330
762024080188508380896083301552821359757700000.00N2520
7720240731833084308600826071959603332270000.00N5-110
7820240730844085408570834076657646153300000.00N5-70
7920240729851086808680843059130504038660000.00N5-40
8020240726855083008610830077570660593910000.00N2160
81202407258390832085308220115099962486330000.00N5-110
82202407248500823095008220151066113482644650000.00N2270
832024072382308220852082201316811101575750000.00N210
842024072282208200846079102287761883565000000.00N250
852024071981708330860080303107992586742480000.00N5-10
86202407188180783097707700279010224504300680000.00N2600
872024071775807960803075502042321569971680000.00N5-370
882024071679508150817077702521301984295220000.00N5-200
892024071581508600860080801704251409166240000.00N5-410
9020240712856083808710830054781466247400000.00N2180
912024071183808730873083501748511486134960000.00N5-290
9220240710867087908850865050818443721560000.00N5-60
9320240709873088508870872087207764897790000.00N5-130
942024070888609780979087202775662471612120000.00N5-640
9520240705950092509700917088211837794560000.00N2210
9620240704929092009370908038143351093230000.00N290
9720240703920096009760919095080892396340000.00N5-500
9820240702970097109820951057627560869330000.00N5-10
992024070197109370995093401775751734543910000.00N2340
100202406289370893094408920102426944339830000.00N2450
10120240627892088508920870021965194467400000.00N270
10220240626885087308870865021369187714840000.00N220
10320240625883085208840843046755403245770000.00N2280
10420240624855088908890854045267392154120000.00N5-350
10520240621890085608950856058024511568340000.00N2300
10620240620860085008740840056208482644280000.00N240
1072024061985608860898084401941631658398740000.00N5-300
10820240618886088509100849058790511880890000.00N210
10920240617885090409040875055710492342690000.00N5-170
11020240614902092009200895024275218450920000.00N5-170
11120240613919092009240897027996254752560000.00N2180
11220240612901089509200890037589340696850000.00N260
11320240611895092509250894047233424762440000.00N5-220
11420240610917091509330906022090202702630000.00N5-90
11520240607926092909290901028756263669530000.00N2160
11620240605910091909300900034005312443860000.00N5-90
11720240604919091509190898024746224779430000.00N240
11820240603915089609150894022965208002540000.00N280
11920240531907090509180890034205308707320000.00N260
12020240530901090009070880034861311594420000.00N220
12120240529899091209280899049805450389120000.00N5-210
12220240528920093009340863069525635659100000.00N5-80
12320240527928094209500920078570733457130000.00N5-220
12420240524950096809680932046305437779870000.00N5-90
12520240523959097509750946054512521129630000.00N5-120
126202405229710101501030096901126951127975870000.00N5-450
127202405211016095701017094801412021411587980000.00N2600
12820240520956095809680939039583375928320000.00N5-20
12920240517958097109830931048320464395470000.00N5-180
13020240516976097509820963046816455143420000.00N280
13120240514968095009790950083727807141360000.00N2180
13220240513950097109710927080134750257630000.00N5-90
13320240510959097009820950085900824337020000.00N5-120
134202405099710100501013097101144901130300150000.00N5-290
13520240508100001020010270999097128976480200000.00N5-200
136202405071020010410104201013052748540362290000.00N5-90
13720240503102901068010710101701000691030083060000.00N5-390
13820240502106801015010710101101304831374159650000.00N2480
13920240430102001029010320999042634432931530000.00N220
140202404291018010390104001008077433789312700000.00N280
141202404261010010220106501006096374996640100000.00N5-100
14220240425102001064010700101501157441202161800000.00N5-430
143202404241063010290106801020071713750176760000.00N2350
144202404231028010300107501003092846968799140000.00N280
1452024042210200984010360974068772701772240000.00N2300
1462024041999001037010390969069556690051280000.00N5-280
147202404181018010050104901005056582581376560000.00N30
14820240417101801009010750100501512091567533770000.00N2280
14920240416990097301028095401113321096712700000.00N2100
150202404159800103001030097201451641440803710000.00N5-510
151202404121031096001058093203726363780527940000.00N21020
15220240411929090509470877071568652853840000.00N2170
15320240409912092009200900059401538673440000.00N220
1542024040891009670967090101563081427781460000.00N5-310
15520240405941098809880940089635851180080000.00N5-390
1562024040498001017010170956095711932902100000.00N5-200
1572024040310000998010150984064971649742410000.00N220
158202404029980104601047098801777421782319420000.00N5-560
159202404011054010340107701020078752825887580000.00N2230
1602024032910310105101092098101665431745668290000.00N5-150
161202403281046010560107001036069305730074120000.00N5-50
16220240327105101114011140105001294921380095120000.00N5-630
16320240326111401110011270108201252041373808320000.00N250
16420240325110901051011750105103924604442628230000.00N2590
165202403221050010570106501032095584999521230000.00N5-190
16620240321106901076010950105101310661394094490000.00N5-10
16720240320107001111011110106001413891523558680000.00N5-410
16820240319111101157011750109701277481434504810000.00N5-440
16920240318115501163011720111701427021629550610000.00N5-80
17020240315116301099011630104502199942420594260000.00N2640
171202403141099010610126801050091624110631447050000.00N2420
17220240313105701081010820104201033091089796640000.00N5-220
17320240312107901103011200107001170021270240550000.00N5-360
174202403111115011290115901105053682606983540000.00N5-140
1752024030811290115801163011100942981066650790000.00N5-290
17620240307115801171012150114201414471664978630000.00N5-160
17720240306117401133012250113103815314452975850000.00N2430
17820240305113101125011640110201243651415394570000.00N5-90
17920240304114001102011580105802376312648766950000.00N2380
18020240229110201188011970107003320483696384360000.00N5-980
18120240228120001169012180114602007772392003030000.00N2240
18220240227117601178012000113002533922988516580000.00N5-130
18320240226118901102011980110105595046509364960000.00N2990
18420240223109001040011000102503263783512868010000.00N2440
185202402221046098001047097201539011558143910000.00N2660
186202402219800101101018096501370091351676870000.00N5-310
1872024022010110100101076099504361894516164500000.00N2100
188202402191001099001025096701489961486255160000.00N2220
189202402169790969010100969072239715641830000.00N230
1902024021597609880992093202883942787949530000.00N5-240
191202402141000090501000089106004615791438130000.00N21200
1922024021388008780910086501996751769071330000.00N220
193202402088780876090508570110523978722700000.00N210
1942024020787708860912086001237911097753610000.00N5-110
1952024020688808360890079502082491763602000000.00N2580
196202402058300869086908280109363915482610000.00N5-390
1972024020286908070883080502261591934351020000.00N2580
1982024020181108490871078303130922531863740000.00N5-510
199202401318620904091308600106705934442410000.00N5-420
2002024013090409630974086903540803204939330000.00N5-740
201202401299780101001022094502062642012398040000.00N5-420
20220240126102001023010750100602332192437817490000.00N5-110
203202401251031098001046097802817652858323580000.00N2310
204202401241000093601000093302715782644468130000.00N2600
2052024012394009400969092102221892103767760000.00N5-200
206202401229600101301015094504895264833058170000.00N5-480
20720240119100808760106208690215658521398167130000.00N21320
2082024011887607810905077207691306664486000000.00N2950
2092024011778108320832076601729181366300560000.00N5-510
2102024011683207820832078201703211391574880000.00N2500
211202401157820792079307620118933921537460000.00N5-60
2122024011278808170828077501651781313295030000.00N5-290
2132024011181708430858079001967591608992090000.00N5-340
2142024011085108830893085001291751126298000000.00N5-430
215202401098940883089508560102246901136490000.00N5-10
2162024010889508990908084001490851322916180000.00N5-30
2172024010589808780920086202689702414890310000.00N2200
2182024010487808770904084502871972522952280000.00N210
2192024010387708350900083006525945741061940000.00N2420
2202024010283508080849079902740062263455110000.00N2220
2212023122881308000828078104320803482111210000.00N2400
222202312277730703085307030140639211043467520020.00N2630
223202312267100680071406790140948990013390000.00N2300
22420231222680067006810659029808200807420000.00N2100
22520231221670066706770657021501143762200000.00N5-50
22620231220675066606790664026717179336080000.00N2120
2272023121966306600666065801436394922550000.00N5-20
2282023121866506570666065701446795673000000.00N250
22920231215660066706670655018366121193080000.00N30
23020231214660065306650651015289100407670000.00N280
2312023121365206560657064701108872159520000.00N5-40
23220231212656065406610649022338146208300000.00N5-50
23320231211661066106670654015443101768430000.00N250
23420231208656066506680654023310153846220000.00N5-60
23520231207662067006740660028642191001660000.00N5-60
23620231206668066506680653049415325901600000.00N270
2372023120566106300692063004460102955470800000.00N2310
23820231204630063806400629016989107656720000.00N5-80
23920231201638062706400622019244121068160000.00N2110
2402023113062706360638062401075067807300000.00N5-60
241202311296330640064006330995763411360000.00N5-50
2422023112863806340640063001093069438480000.00N240
2432023112763406340640063101346685394510000.00N5-30
244202311246370636064206340745647422700000.00N210
2452023112363606390641063401253079882780000.00N5-10
2462023112263706360638063001077668354490000.00N230
2472023112163406300638063001384987725750000.00N210
24820231120633063006350627016530104179750000.00N270
2492023111762606300636062601451991539700000.00N5-80
250202311166340638063906300834952838260000.00N5-50
2512023111563906390640062001148772880020000.00N260
252202311146330621063406200833152370670000.00N2120
253202311136210619063006150605237559820000.00N260
2542023111061506200631061401125369606200000.00N5-50
255202311096200630063406200907856780650000.00N5-100
256202311086300627063406250911957452440000.00N210
2572023110762906330636060101452390870360000.00N5-50
2582023110663406400641062401298982149270000.00N220
259202311036320626064006200981061720400000.00N260
2602023110262606310635062101070767002340000.00N250
26120231101621061406250608029164179704920000.00N270
262202310316140620062406060556234021320000.00N5-20
263202310306160609062106060733245009290000.00N2100
2642023102760606130619060601121968604340000.00N5-110
2652023102661706190624060901174271946230000.00N5-100
26620231025627061706390617016235101298260000.00N250
267202310246220611062706080754646466230000.00N280
2682023102361406160626061301208574725220000.00N5-20
26920231020616062006200603019348118229430000.00N5-40
27020231019620063006340616019555121840100000.00N5-110
2712023101863106340640062301085268384880000.00N5-90
272202310176400632064306320954560778180000.00N5-10
273202310166410646064606320858654560710000.00N5-50
274202310136460654065406380552035419440000.00N5-80
275202310126540653065706370771350009600000.00N210
2762023101165306480657064701090571170690000.00N250
2772023101064806490665064001130073473700000.00N5-10
278202310066490630064906300511432775490000.00N2140
2792023100563506370645062901490894960940000.00N30
28020231004635064106420625033571211723170000.00N5-50
2812023092764006200640062001084468128040000.00N2100
28220230926630063006500627034594219768650000.00N30
2832023092563006250644062501378887497430000.00N5-60
28420230922636063306440630029797188913900000.00N5-90
28520230921645066306700639056066363718580000.00N5-240
286202309206690665067106620895459561390000.00N30
2872023091966906680673066601130375457230000.00N5-50
288202309186740679067906670821755154440000.00N5-20
289202309156760675068006750952064511080000.00N30
2902023091467606780683067501268485864810000.00N5-20
291202309136780680068406680952764476810000.00N5-20
2922023091268006930693068001400296093540000.00N5-130
29320230911693068006970680023715163935510000.00N280
294202309086850675068606740997967749090000.00N2100
29520230907675068206860670021285143998260000.00N5-70
2962023090668206850690067701076573755840000.00N5-30
2972023090568506940695068401096975339000000.00N5-100
29820230904695070007030684030895213859690000.00N5-40
29920230901699069706990687016183111744260000.00N5-10
30020230831700069307050691022957159918350000.00N250
30120230830695068907020689020338141702710000.00N270
3022023082968806860693068401289988921460000.00N220
30320230828686069006940677022422153269570000.00N5-40
3042023082569006850691067701049071794710000.00N250
30520230824685068306910679021248145164540000.00N30
3062023082368506810688067701344491545360000.00N30
30720230822685068806940679040333275301490000.00N5-90
30820230821694068407000684017545121015640000.00N270
3092023081868707000705068001133878068130000.00N5-190
31020230817706071307130689021218147489720000.00N5-80
31120230816714071907190696029064205286860000.00N5-10
31220230814715071007200706030395217185290000.00N290
31320230811706071307150700015243107537550000.00N5-50
31420230810711069307160690036378257316240000.00N2180
3152023080969306680701066601438898605730000.00N2250
31620230808668069006970650023527158848380000.00N5-220
3172023080769006980698068501057873228060000.00N5-50
3182023080469506930711069101369395500060000.00N5-80
31920230803703069207040679031912221957010000.00N270
32020230802696070907130688019832138469940000.00N5-160
32120230801712069207200688036810258014790000.00N2200
3222023073169206980698067801369494239590000.00N250
32320230728687066306920663019187131459270000.00N290
32420230727678066006870660044083297204180000.00N2140
32520230726664068306970635080735527420090000.00N5-290
32620230725693070207080690033932235698730000.00N5-150
32720230724708073507380680053952383279130000.00N5-290
32820230721737071907500716040642299060600000.00N2150
329202307207220717073007170967069817570000.00N5-40
3302023071972607310734071801153083339680000.00N5-10
33120230718727073107380720015376111631170000.00N5-40
33220230717731073007390720017089124445850000.00N30
33320230714731073307370723014748107506850000.00N5-20
33420230713733071007490706054312397035090000.00N2260
3352023071270706980707069701165581834050000.00N290
3362023071169806940700069001200883500990000.00N240
3372023071069406820697068201112376850260000.00N270
33820230707687069507040685020382140968980000.00N5-140
33920230706701073107310685068499476293100000.00N5-210
34020230705722073007340719017573126885790000.00N5-110
34120230704733073107460720017898130506420000.00N5-50
34220230703738072007400720020288148406520000.00N2200
34320230630718071807400715018491134018380000.00N5-80
34420230629726073307330719019612141804410000.00N5-70
34520230628733072707400722016008116786580000.00N280
34620230627725073807390716018779135966160000.00N5-70
347202306267320730074507170956670032710000.00N210
34820230623731073807400721028196205784860000.00N5-10
34920230622732075007500727038863286318110000.00N5-180
35020230621750075707630747026298198168270000.00N5-130
35120230620763075607710753022039167128410000.00N230
35220230619760075807630751017911135496410000.00N5-30
35320230616763075407630753017760134654120000.00N2100
35420230615753075607650748031912240244040000.00N5-70
35520230614760078007820755059041453702190000.00N5-200
35620230613780077707940774034821271541880000.00N230
35720230612777078507850773017195133722670000.00N30
35820230609777078607880776023340182376690000.00N5-20
35920230608779078507860777017063133075320000.00N5-110
36020230607790079307990785015352121334600000.00N5-30
36120230605793079907990785016923134035160000.00N5-10
36220230602794079908030792022977182958130000.00N30
36320230601794078607990785027248215812400000.00N280
36420230531786081008100781027522218939840000.00N5-30
36520230530789078107950778021040165818350000.00N2120
36620230526777077607850774014252110948500000.00N220
36720230525775078307930775021152165677540000.00N5-120
36820230524787080008020784028523225195060000.00N5-150
36920230523802080008050789030405241956620000.00N240
37020230522798079708020790031231248507950000.00N290
37120230519789078807950784019206151430440000.00N220
37220230518787078708010784037944301398930000.00N240
37320230517783076807850760015951123728400000.00N2150
37420230516768075807760758023848182906000000.00N240
37520230515764077608000751044064339378880000.00N5-130
37620230512777077807840770024196187997320000.00N5-30
37720230511780077507990774036896289958450000.00N5-30
37820230510783078307980775033484262977300000.00N5-30
37920230509786079407960777031207244516390000.00N5-70
38020230508793079608030785044227351384040000.00N280
38120230504785078108000770074539587227920000.00N270
38220230503778076007880760040015310255320000.00N280
38320230502770075307730753031863244122900000.00N2110
38420230428759077507750758024309185514870000.00N5-80
38520230427767075307820750039120297760940000.00N2100
38620230426757075807760751041287313346930000.00N5-100
38720230425767078807890756060237461145010000.00N5-220
38820230424789077408120763096813758884430000.00N2150
38920230421774077507930772064669504063280000.00N5-110
39020230420785079508040774098691776955780000.00N5-170
3912023041980208150817079701263371014320220000.00N5-150
3922023041881708040823078702064111657015160000.00N250
3932023041781207960838079108348566817005620000.00N2100
394202304148020740091507400389219433057121090000.00N2620
39520230413740074207430730017591129576060000.00N220
39620230412738072507450724058250428526820000.00N270
39720230411731073007390716031360228911950000.00N210
39820230410730072707340706037558269333970000.00N270
39920230407723072207240718016069115976750000.00N210
40020230406722073307350718029806216069340000.00N5-160
40120230405738072907480723050765375223910000.00N2100
40220230404728071007370710031562228959800000.00N2180
40320230403710072007260710020540147238940000.00N5-40
40420230331714071507330708048298347776340000.00N230
40520230330711069707140694026322186794550000.00N2100
4062023032970106960704069301393097125570000.00N250
40720230328696068407050684026167181942810000.00N250
40820230327691069006920674022590153915220000.00N210
40920230324690067806930677020050137061050000.00N260
41020230323684067206910670035570240377750000.00N5-30
41120230322687070307030687018486127595450000.00N5-60
4122023032169306910703069101408898190260000.00N5-40
4132023032069706820700068201369895262870000.00N280
41420230317689067706970677023126159295850000.00N2120
41520230316677066406770655023459156134360000.00N220
41620230315675067306910673020856141981730000.00N240
41720230314671068106900669050637341152220000.00N5-210
41820230313692070707070680060288415426460000.00N5-150
41920230310707073307330707048264345014080000.00N5-260
42020230309733071807360716023782172260430000.00N2100
42120230308723072907290718013966100992660000.00N5-60
42220230307729070907320709035382254707530000.00N290
42320230306720073507350678049274353172060000.00N5-150
42420230303735073207410726023862174842010000.00N260
42520230302729072707360724026645194429540000.00N240
42620230228725071507270711024087173550780000.00N2100
42720230227715072007310711035039251422850000.00N5-170
42820230224732072807400723033077241236160000.00N5-20
42920230223734074107450730040020293771210000.00N5-70
43020230222741075807580737044893332890900000.00N5-170
43120230221758075307690753025801195905960000.00N5-60
43220230220764074307700742041970317483020000.00N2210
43320230217743075007640743038207286579070000.00N5-200
43420230216763074607750746056981432735410000.00N2110
43520230215752078207860752069388530056310000.00N5-300
43620230214782077407860774039102305264660000.00N210
43720230213781078107870775043853342128640000.00N30
438202302107810791082007800100092788923730000.00N5-190
43920230209800081008100798031819254951970000.00N5-90
44020230208809079108090790031936254960660000.00N2130
44120230207796079107980788024709196048880000.00N250
44220230206791081608160789084399672712030000.00N5-230
44320230203814081008170804042307343039920000.00N230
44420230202811080208140802036812298064780000.00N290
44520230201802079908130799030697247153610000.00N5-10
44620230131803080308090794028274226138330000.00N30
44720230130803081308150802033762272249120000.00N5-70
44820230127810079208100785041970336312830000.00N2200
44920230126790077508010775042345334100250000.00N2130
45020230125777079607990777031720248033790000.00N5-140
45120230120791078408010782021758171481300000.00N30
45220230119791077208040772049995393133880000.00N240
45320230118787079007970786032103253298700000.00N5-30
45420230117790081508220790063313509497160000.00N5-320
45520230116822082308230812022183181349950000.00N30
45620230113822082508300814051045418377600000.00N220
45720230112820082108240812029298239512320000.00N5-10
45820230111821082008280812056194461073500000.00N210
45920230110820081908240810069425566392400000.00N230
46020230109817080408250803040534329971460000.00N270
46120230106810079608150793060129483873860000.00N220
46220230105808079208120792081553654746060000.00N2110
46320230104797077008010758083362651319250000.00N2250
4642023010377207920797073902160981656625940000.00N5-190
4652023010279108250853079102395911967719810000.00N5-320
4662022122982308500860080302696622221689000000.00N5-330
4672022122885608520874084301629371397220270020.00N210
4682022122785508990913084103817963380770990000.00N5-330
4692022122688808950909088003159562812445240000.00N220
4702022122388608780910087605506474912804250000.00N220
4712022122288408970913088205388874825799210000.00N5-40
472202212218880880093208700165770714945142280000.00N2190
473202212208690841099708410483177545379075770000.00N2160
4742022121985308650874083502497942118556000000.00N5-130
475202212168660877093408600140129012549791140000.00N5-130
476202212158790870095508630335309930439628740000.00N30
4772022121487908300101008240814012677764168120000.00N2450
4782022121383408600903083109782768401435000000.00N5-380
479202212128720730093607260665522258439852740000.00N21220
4802022120975007280768071503695002757009720000.00N2390
4812022120871107480765071104262003158245300000.00N5-380
482202212077490760086807490633423252081681410000.00N2550
4832022120669407160720069002581271862988240000.00N5-250
4842022120571907380745071801909331384998670000.00N5-310
485202212027500680083606800471851737210126090000.00N2810
48620221201669064806720648035333232802210000.00N2230
487202211306460643065206350944360830030000.00N230
4882022112964306280649062801162374472350000.00N250
4892022112863806540654063701293182968460000.00N5-160
490202211256540652066206520615040270150000.00N5-30
4912022112465706600661065401195478470940000.00N230
492202211236540657066006500858056007430000.00N240
493202211226500643065806430915359291620000.00N270
49420221121643066406680643020346132761080000.00N5-250
4952022111866806780678066301303387300020000.00N5-30
49620221117671068106820670017497117978600000.00N5-70
49720221116678068506860667034000230525670000.00N250
49820221115673065506740638027787184392390000.00N2180
49920221114655065706610647017731115923050000.00N250
50020221111650065506600647019339126044240000.00N280
5012022111064206450649063301162774569050000.00N5-50
50220221109647063506540635026094167774270000.00N220
5032022110864506390645063401415290544330000.00N2140
50420221107631062506550624016903106980840000.00N270
5052022110462406290629061901334583019470000.00N5-60
506202211036300630063506200779348806110000.00N5-70
507202211026370630064406270848253779200000.00N260
50820221101631062406440623015956100407170000.00N210
5092022103163006280633062001100869134750000.00N240
5102022102862606450645061701152772276890000.00N5-100
5112022102763606270642061501422789362520000.00N2140
512202210266220637063706150984861005560000.00N5-60
513202210256280639063906200667341985710000.00N5-10
51420221024629061306360613023877149335390000.00N2220
51520221021607063006360606027879172322870000.00N5-280
516202210206350654065406300969961551080000.00N5-90
5172022101964406580658063701010165329830000.00N5-100
51820221018654064506580640033109214090880000.00N2140
51920221017640062006440595031656198091460000.00N2160
52020221014624060106260601028376175153720000.00N2280
52120221013596061106190591040509242676060000.00N5-220
52220221012618061206190605024437149276880000.00N5-20
52320221011620065606560600040528252900140000.00N5-420
52420221007662067906820660045145299652950000.00N5-170
52520221006679066306810660015359103610520000.00N2160
52620221005663067606820649036066239583550000.00N5-30
52720221004666064906750649077933511011740000.00N2170
52820220930649063806540632034520221807460000.00N5-80
52920220929657066506880657043679290679080000.00N5-80
53020220928665066806850642057787381248760000.00N5-60
53120220927671067106880659043377290738420000.00N5-40
53220220926675070607100675059784411678970000.00N5-430
53320220923718076707670713055047399728900000.00N5-450
53420220922763074907630734049089365688840000.00N30
5352022092176307770777075901172889456650000.00N5-60
536202209207690769078207680808562397600000.00N260
53720220919763079208040760041454320919370000.00N5-290
53820220916792080008080789017766141779970000.00N5-110
53920220915803080008210793040168322859590000.00N2100
54020220914793077908010767030591238762450000.00N5-90
54120220913802080408040795038435306916230000.00N2130
54220220908789079107990780019797155414600000.00N30
54320220907789080408040778029851234019040000.00N5-90
54420220906798078708010787020369161199780000.00N2110
54520220905787079108000779022890179961040000.00N5-100
54620220902797079308020791014033111706580000.00N240
54720220901793080408050790020664164050360000.00N5-100
54820220831803079108050791025525204372080000.00N240
54920220830799079708070794032558260327330000.00N220
55020220829797078808000782036692289542220000.00N5-30
55120220826800080208160798039548318031100000.00N30
55220220825800080208110798055226443555240000.00N230
553202208247970781090707810117598410021715860000.00N2220
55420220823775077007850770023347182603500000.00N5-110
55520220822786080208090786024549194829540000.00N5-240
55620220819810080408120804024512197680960000.00N30
5572022081881008110813080101155493285150000.00N5-20
55820220817812082108210811027800226225680000.00N5-50
55920220816817082008230815019694161004390000.00N30
56020220812817082708270817013675111916440000.00N5-20
56120220811819081808240814064327525344670000.00N240
56220220810815081708210810026312214479960000.00N5-20
56320220809817082108280810023265190347060000.00N5-120
56420220808829082508300818020749171130860000.00N270
56520220805822083808460821069328574834330000.00N270
56620220804815082608260815036349298318200000.00N30
56720220803815082108260803053440436319940000.00N5-70
56820220802822082308310810021827178840050000.00N5-80
5692022080183008270830082201158295630490000.00N250
57020220729825083808380819018070148919770000.00N5-20
57120220728827083708370819017968148618790000.00N5-40
57220220727831081708350817019347160284690000.00N250
57320220726826082808320810028313232509770000.00N230
57420220725823082008340820014885122638430000.00N5-60
57520220722829083308390822026552219611620000.00N5-50
57620220721834084608460825036112301030900000.00N5-110
57720220720845084708490838039937336329490000.00N5-20
57820220719847083608500833059111496636800000.00N270
5792022071884008250865081401934871615517180000.00N2290
5802022071581108160860080101430771167555330000.00N210
58120220714810080508100795039410315908550000.00N30
58220220713810080708250802054878446124950000.00N250
58320220712805081408170789071058569107730000.00N5-90
58420220711814080108140793073707593658100000.00N2130
58520220708801080008100791053278426490780000.00N2110
58620220707790077708090777057702457226010000.00N2140
58720220706776079708040776065598515357160000.00N5-140
58820220705790076908050769080466634219120000.00N2240
5892022070476607770861076605713624678356190000.00N260
5902022070176008110816076001771311388291880000.00N5-530
591202206308130789091907610159264413827645550000.00N2730
59220220629740073207500731017410128569620000.00N5-130
59320220628753076007680737029587221010940000.00N5-40
59420220627757070207590702059557443207630000.00N2580
59520220624699067007330670083384584663470000.00N2290
59620220623670072607380670098614690723190000.00N5-530
5972022062272307690818072301440171102041150000.00N5-360
59820220621759074907680743049664375889400000.00N2100
5992022062074908010816073101514771142576100000.00N5-530
60020220617802080008160793078118626624500000.00N5-240
60120220616826086108840825066632564330820000.00N5-340
60220220615860087809190850055684491563640000.00N5-320
60320220614892087009000858071699625770770000.00N230
60420220613889091509150885080775721026460000.00N5-310
60520220610920091509250906043675399699280000.00N210
60620220609919092509370912067249618877130000.00N5-130
60720220608932093309530931044498416262080000.00N210
60820220607931095409600928084537792507710000.00N5-240
60920220603955096609690948096811926636850000.00N5-30
6102022060295809710980095401093041055799650000.00N5-70
6112022053196509470983094401865061797386750000.00N2100
6122022053095509510970094101864731775495030000.00N5-110
6132022052796609320969092804016353808921590000.00N2470
6142022052691909290944091902188772035765570000.00N230
6152022052591609300934091402625372422370210000.00N5-70
6162022052492309220980092008767758319086540000.00N5-50
6172022052392808980111008920412363241495867230000.00N2300
61820220520898088708990887011642104212970000.00N230
61920220519895089109020889013541120938120000.00N5-110
6202022051890609120914090501086998701100000.00N5-40
62120220517910091809180904015327139327920000.00N5-50
62220220516915090309380903040727375250430000.00N2120