Files
KissMeData/234920/min/candle-20231129.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231129204200123255958088008800880088001625
320231129204100123255958088008800880088000
420231129204000123255958088008800880088000
520231129203900123255958088008800880088000
620231129203800123255958088008800880088000
720231129203700123255958088008800880088000
820231129203600123255958088008800880088000
920231129203500123255958088008800880088000
1020231129203400123255958088008800880088000
1120231129203300123255958088008800880088000
1220231129203200123255958088008800880088000
1320231129203100123255958088008800880088000
1420231129203000123255958088008800880088000
1520231129202900123255958088008800880088000
1620231129202800123255958088008800880088000
1720231129202700123255958088008800880088000
1820231129202600123255958088008800880088000
1920231129202500123255958088008800880088000
2020231129202400123255958088008800880088000
2120231129202300123255958088008800880088000
2220231129202200123255958088008800880088000
2320231129202100123255958088008800880088000
2420231129202000123255958088008800880088000
2520231129201900123255958088008800880088000
2620231129201800123255958088008800880088000
2720231129201700123255958088008800880088000
2820231129201600123255958088008800880088000
2920231129201500123255958088008800880088000
3020231129201400123255958088008800880088000
3120231129201300123255958088008800880088000
3220231129201200123255958088008800880088001625
3320231129201100123255958088008800880088000
3420231129201000123255958088008800880088000
3520231129200900123255958088008800880088000
3620231129200800123255958088008800880088000
3720231129200700123255958088008800880088000
3820231129200600123255958088008800880088000
3920231129200500123255958088008800880088000
4020231129200400123255958088008800880088000
4120231129200300123255958088008800880088000
4220231129200200123255958088008800880088000
4320231129200100123255958088008800880088000
4420231129200000123255958088008800880088000
4520231129195900123255958088008800880088000
4620231129195800123255958088008800880088000
4720231129195700123255958088008800880088000
4820231129195600123255958088008800880088000
4920231129195500123255958088008800880088000
5020231129195400123255958088008800880088000
5120231129195300123255958088008800880088000
5220231129195200123255958088008800880088000
5320231129195100123255958088008800880088000
5420231129195000123255958088008800880088000
5520231129194900123255958088008800880088000
5620231129194800123255958088008800880088000
5720231129194700123255958088008800880088000
5820231129194600123255958088008800880088000
5920231129194500123255958088008800880088000
6020231129194400123255958088008800880088000
6120231129194300123255958088008800880088000
6220231129194200123255958088008800880088001625
6320231129194100123255958088008800880088000
6420231129194000123255958088008800880088000
6520231129193900123255958088008800880088000
6620231129193800123255958088008800880088000
6720231129193700123255958088008800880088000
6820231129193600123255958088008800880088000
6920231129193500123255958088008800880088000
7020231129193400123255958088008800880088000
7120231129193300123255958088008800880088000
7220231129193200123255958088008800880088000
7320231129193100123255958088008800880088000
7420231129193000123255958088008800880088000
7520231129192900123255958088008800880088000
7620231129192800123255958088008800880088000
7720231129192700123255958088008800880088000
7820231129192600123255958088008800880088000
7920231129192500123255958088008800880088000
8020231129192400123255958088008800880088000
8120231129192300123255958088008800880088000
8220231129192200123255958088008800880088000
8320231129192100123255958088008800880088000
8420231129192000123255958088008800880088000
8520231129191900123255958088008800880088000
8620231129191800123255958088008800880088000
8720231129191700123255958088008800880088000
8820231129191600123255958088008800880088000
8920231129191500123255958088008800880088000
9020231129191400123255958088008800880088000
9120231129191300123255958088008800880088000
9220231129191200123255958088008800880088001625
9320231129191100123255958088008800880088000
9420231129191000123255958088008800880088000
9520231129190900123255958088008800880088000
9620231129190800123255958088008800880088000
9720231129190700123255958088008800880088000
9820231129190600123255958088008800880088000
9920231129190500123255958088008800880088000
10020231129190400123255958088008800880088000
10120231129190300123255958088008800880088000
10220231129190200123255958088008800880088000
10320231129190100123255958088008800880088000
10420231129190000123255958088008800880088000
10520231129185900123255958088008800880088000
10620231129185800123255958088008800880088000
10720231129185700123255958088008800880088000
10820231129185600123255958088008800880088000
10920231129185500123255958088008800880088000
11020231129185400123255958088008800880088000
11120231129185300123255958088008800880088000
11220231129185200123255958088008800880088000
11320231129185100123255958088008800880088000
11420231129185000123255958088008800880088000
11520231129184900123255958088008800880088000
11620231129184800123255958088008800880088000
11720231129184700123255958088008800880088000
11820231129184600123255958088008800880088000
11920231129184500123255958088008800880088000
12020231129184400123255958088008800880088000
12120231129184300123255958088008800880088000
12220231129184200123255958088008800880088001625
12320231129184100123255958088008800880088000
12420231129184000123255958088008800880088000
12520231129183900123255958088008800880088000
12620231129183800123255958088008800880088000
12720231129183700123255958088008800880088000
12820231129183600123255958088008800880088000
12920231129183500123255958088008800880088000
13020231129183400123255958088008800880088000
13120231129183300123255958088008800880088000
13220231129183200123255958088008800880088000
13320231129183100123255958088008800880088000
13420231129183000123255958088008800880088000
13520231129182900123255958088008800880088000
13620231129182800123255958088008800880088000
13720231129182700123255958088008800880088000
13820231129182600123255958088008800880088000
13920231129182500123255958088008800880088000
14020231129182400123255958088008800880088000
14120231129182300123255958088008800880088000
14220231129182200123255958088008800880088000
14320231129182100123255958088008800880088000
14420231129182000123255958088008800880088000
14520231129181900123255958088008800880088000
14620231129181800123255958088008800880088000
14720231129181700123255958088008800880088000
14820231129181600123255958088008800880088000
14920231129181500123255958088008800880088000
15020231129181400123255958088008800880088000
15120231129181300123255958088008800880088000
15220231129181200123255958088008800880088001625
15320231129181100123255958088008800880088000
15420231129181000123255958088008800880088000
15520231129180900123255958088008800880088000
15620231129180800123255958088008800880088000
15720231129180700123255958088008800880088000
15820231129180600123255958088008800880088000
15920231129180500123255958088008800880088000
16020231129180400123255958088008800880088000
16120231129180300123255958088008800880088000
16220231129180200123255958088008800880088000
16320231129180100123255958088008800880088000
16420231129180000123255958088008800880088000
16520231129175900123255958088008800880088000
16620231129175800123255958088008800880088000
16720231129175700123255958088008800880088000
16820231129175600123255958088008800880088000
16920231129175500123255958088008800880088000
17020231129175400123255958088008800880088000
17120231129175300123255958088008800880088000
17220231129175200123255958088008800880088000
17320231129175100123255958088008800880088000
17420231129175000123255958088008800880088000
17520231129174900123255958088008800880088000
17620231129174800123255958088008800880088000
17720231129174700123255958088008800880088000
17820231129174600123255958088008800880088000
17920231129174500123255958088008800880088000
18020231129174400123255958088008800880088000
18120231129174300123255958088008800880088000
18220231129174200123255958088008800880088001625
18320231129174100123255958088008800880088000
18420231129174000123255958088008800880088000
18520231129173900123255958088008800880088000
18620231129173800123255958088008800880088000
18720231129173700123255958088008800880088000
18820231129173600123255958088008800880088000
18920231129173500123255958088008800880088000
19020231129173400123255958088008800880088000
19120231129173300123255958088008800880088000
19220231129173200123255958088008800880088000
19320231129173100123255958088008800880088000
19420231129173000123255958088008800880088000
19520231129172900123255958088008800880088000
19620231129172800123255958088008800880088000
19720231129172700123255958088008800880088000
19820231129172600123255958088008800880088000
19920231129172500123255958088008800880088000
20020231129172400123255958088008800880088000
20120231129172300123255958088008800880088000
20220231129172200123255958088008800880088000
20320231129172100123255958088008800880088000
20420231129172000123255958088008800880088000
20520231129171900123255958088008800880088000
20620231129171800123255958088008800880088000
20720231129171700123255958088008800880088000
20820231129171600123255958088008800880088000
20920231129171500123255958088008800880088000
21020231129171400123255958088008800880088000
21120231129171300123255958088008800880088000
21220231129171200123255958088008800880088001625
21320231129171100123255958088008800880088000
21420231129171000123255958088008800880088000
21520231129170900123255958088008800880088000
21620231129170800123255958088008800880088000
21720231129170700123255958088008800880088000
21820231129170600123255958088008800880088000
21920231129170500123255958088008800880088000
22020231129170400123255958088008800880088000
22120231129170300123255958088008800880088000
22220231129170200123255958088008800880088000
22320231129170100123255958088008800880088000
22420231129170000123255958088008800880088000
22520231129165900123255958088008800880088000
22620231129165800123255958088008800880088000
22720231129165700123255958088008800880088000
22820231129165600123255958088008800880088000
22920231129165500123255958088008800880088000
23020231129165400123255958088008800880088000
23120231129165300123255958088008800880088000
23220231129165200123255958088008800880088000
23320231129165100123255958088008800880088000
23420231129165000123255958088008800880088000
23520231129164900123255958088008800880088000
23620231129164800123255958088008800880088000
23720231129164700123255958088008800880088000
23820231129164600123255958088008800880088000
23920231129164500123255958088008800880088000
24020231129164400123255958088008800880088000
24120231129164300123255958088008800880088000
24220231129164200123255958088008800880088001625
24320231129164100123255958088008800880088000
24420231129164000123255958088008800880088000
24520231129163900123255958088008800880088000
24620231129163800123255958088008800880088000
24720231129163700123255958088008800880088000
24820231129163600123255958088008800880088000
24920231129163500123255958088008800880088000
25020231129163400123255958088008800880088000
25120231129163300123255958088008800880088000
25220231129163200123255958088008800880088000
25320231129163100123255958088008800880088000
25420231129163000123255958088008800880088000
25520231129162900123255958088008800880088000
25620231129162800123255958088008800880088000
25720231129162700123255958088008800880088000
25820231129162600123255958088008800880088000
25920231129162500123255958088008800880088000
26020231129162400123255958088008800880088000
26120231129162300123255958088008800880088000
26220231129162200123255958088008800880088000
26320231129162100123255958088008800880088000
26420231129162000123255958088008800880088000
26520231129161900123255958088008800880088000
26620231129161800123255958088008800880088000
26720231129161700123255958088008800880088000
26820231129161600123255958088008800880088000
26920231129161500123255958088008800880088000
27020231129161400123255958088008800880088000
27120231129161300123255958088008800880088000
27220231129161200123255958088008800880088001625
27320231129161100123255958088008800880088000
27420231129161000123255958088008800880088000
27520231129160900123255958088008800880088000
27620231129160800123255958088008800880088000
27720231129160700123255958088008800880088000
27820231129160600123255958088008800880088000
27920231129160500123255958088008800880088000
28020231129160400123255958088008800880088000
28120231129160300123255958088008800880088000
28220231129160200123255958088008800880088000
28320231129160100123255958088008800880088000
28420231129160000123255958088008800880088000
28520231129155900123255958088008800880088000
28620231129155800123255958088008800880088000
28720231129155700123255958088008800880088000
28820231129155600123255958088008800880088000
28920231129155500123255958088008800880088000
29020231129155400123255958088008800880088000
29120231129155300123255958088008800880088000
29220231129155200123255958088008800880088000
29320231129155100123255958088008800880088000
29420231129155000123255958088008800880088000
29520231129154900123255958088008800880088000
29620231129154800123255958088008800880088000
29720231129154700123255958088008800880088000
29820231129154600123255958088008800880088000
29920231129154500123255958088008800880088000
30020231129154400123255958088008800880088000
30120231129154300123255958088008800880088000
30220231129154200123255958088008800880088001625
30320231129154100123255958088008800880088000
30420231129154000123255958088008800880088000
30520231129153900123255958088008800880088000
30620231129153800123255958088008800880088000
30720231129153700123255958088008800880088000
30820231129153600123255958088008800880088000
30920231129153500123255958088008800880088000
31020231129153400123255958088008800880088000
31120231129153300123255958088008800880088000
31220231129153200123255958088008800880088000
31320231129153100123255958088008800880088000
31420231129153000123255958088008800880088001625
31520231129152900121825958088008800880088000
31620231129152800121825958088008800880088000
31720231129152700121825958088008800880088000
31820231129152600121825958088008800880088000
31920231129152500121825958088008800880088000
32020231129152400121825958088008800880088000
32120231129152300121825958088008800880088000
32220231129152200121825958088008800880088000
32320231129152100121825958088008800880088000
32420231129152000121825958088008800880088000
32520231129151900121825958088008840885087904182
3262023112915180011814884508850885088508850106
327202311291517001180550350885088508850885020
3282023112915160011803733508850884088508840105
329202311291515001179445100884088408840884011
3302023112915140011793478608800880088008800336
3312023112915130011763910608790879087908790319
3322023112915120011735870508790880088008790377
33320231129151100117027195088008830883088002485
3342023112915100011483944108840884088408840129
3352023112915090011472540508840884088408840147
33620231129150800114595457088508850885088502
337202311291507001145936870885088508850885020
3382023112915060011457598708840884088508840365
339202311291505001142533210884088408840884031
34020231129150400114225917088508850885088500
34120231129150300114225917088508850885088500
34220231129150200114225917088508850885088501
34320231129150100114225032088208840884088201559
344202311291500001128483400884088408840884071
34520231129145900112785576088408840884088400
3462023112914580011278557608840884088408840500
3472023112914570011234357608840884088408840230
3482023112914560011214025608840884088408840280
349202311291455001118927360884088308840883036
350202311291454001118609270884088408840884059
3512023112914530011180877108840884088408840212
352202311291452001116213630884088508850884075
3532023112914510011155501108850882088508820303
354202311291450001112874410882088208820882011
355202311291449001112777390882088208820882048
35620231129144800111235403088208840884088203
357202311291447001112327540885088408850884014
3582023112914460011122036908840880088408800401
35920231129144500110866933088108810881088102
360202311291444001108651710881088008810880052
361202311291443001108193600879087908790879020
362202311291442001108017800879087908790879010
363202311291441001107929900879087908790879035
3642023112914400011076222508790879087908790170
3652023112914390011061279508800880088008800165
366202311291438001104675950880088008810880084
367202311291437001103936650881088108810881031
3682023112914360011036635408810881088108810103
369202311291435001102756110880088008800880040
37020231129143400110240411088008800880088001
37120231129143300110239531088008800880088000
37220231129143200110239531088008810881088007
37320231129143100110233365088008830883088002642
37420231129143000107906610088508850885088500
37520231129142900107906610088508850885088500
37620231129142800107906610088508850885088500
3772023112914270010790661008850885088508850174
37820231129142600107752620088508850885088500
379202311291425001077526200885088408850884010
38020231129142400107743771088508850885088505
3812023112914230010773934608850885088508850300
38220231129142200107473846088208820882088200
3832023112914210010747384608820885088508820203
3842023112914200010729449108840884088408840150
3852023112914190010716189108840883088408830200
3862023112914180010698514108830882088308820217
38720231129141700106793533088308830883088300
3882023112914160010679353308830883088308830124
389202311291415001066840410883088308830883011
3902023112914140010667432808830882088308820184
3912023112914130010651192808820883088308820120
392202311291412001064059760882088308840882057
39320231129141100106355646088408840884088400
39420231129141000106355646088408840884088401
3952023112914090010635476208840884088408840460
39620231129140800105948122088408840884088407
397202311291407001059419340884088408840884043
39820231129140600105903922088408840884088400
3992023112914050010590392208840882088408820248
40020231129140400105684725088208820882088203
40120231129140300105682079088208820882088200
4022023112914020010568207908820882088208810198
403202311291401001055074570882088208820882016
40420231129140000105493345087908790879087900
4052023112913590010549334508790880088008790110
40620231129135800105396547087908790879087900
40720231129135700105396547087908790879087900
4082023112913560010539654708790880088008790305
4092023112913550010512844208800880088008800358
410202311291354001048134020879087908790879021
411202311291353001047949430880088008800880032
4122023112913520010476678308810881088108810100
41320231129135100104678683088308830883088300
414202311291350001046786830883088308830883012
41520231129134900104668087088508840885087803201
4162023112913480010185367508810884088408810196
41720231129134700101680903088408840884088403
41820231129134600101678251088408840884088407
41920231129134500101672063088408840884088400
4202023112913440010167206308840883088408830500
421202311291343001012301830884088308840883047
4222023112913420010118867208830881088408810132
42320231129134100101072173088108810881088103
4242023112913400010106953008800881088108800335
4252023112913390010077449508810881088108810940
426202311291338009994635508810881088108800100
42720231129133700998583050880088108810880037
4282023112913360099825742088108810881088100
42920231129133500998257420881088108810881041
43020231129133400997896210881088208820881015
431202311291333009977639908820882088208820507
43220231129133200993292250883088408840883052
433202311291331009928325808820884088408820111
4342023112913300099185354088408840884088400
43520231129132900991853540884088408840884051
436202311291328009914027008840880088408800155
437202311291327009900382608810883088308810135
4382023112913260098884816088308830883088305
4392023112913250098880401088308830883088305
4402023112913240098875986088308830883088303
4412023112913230098873337088308830883088300
44220231129132200988733370883088208830882010
443202311291321009886451208790880088008790500
4442023112913200098424571088008800880088000
4452023112913190098424571088008800880088000
44620231129131800984245710880088008800880023
447202311291317009840433108800878088008780794
44820231129131600977063510878087908790878086
4492023112913150097630817087808780878087800
45020231129131400976308170878087908790878030
451202311291313009760445608790880088008790155
45220231129131200974680790880087908800879030
4532023112913110097441699087808800880087801000
454202311291310009656270708800880088008790870
45520231129130900957971390880088008800880054
456202311291308009574961908800881088108800596
45720231129130700952251290880088008800880020
45820231129130600952075290881088208820881033
459202311291305009517845308820882088208820241
460202311291304009496589108800881088108800309
4612023112913030094693967088108820882088102161
46220231129130200927898360882088208820882020
46320231129130100927721960883088308830883013
46420231129130000927607170883088308830883017
4652023112912590092745706088208820882088208
4662023112912580092738650088208820882088200
467202311291257009273865008820882088208810130
468202311291256009262407008810881088108810133
469202311291255009250689708810882088208800815
470202311291254009178942508810881088108810106
47120231129125300916960390882088308830882051
4722023112912520091651047088108810881088100
4732023112912510091651047088108810881088101
4742023112912500091650166088008830883088004269
475202311291249008788984508830885088508830300
4762023112912480087624925088808880888088801
47720231129124700876240370888088808880888032
478202311291246008759562108870887088708870150
479202311291245008746257108870887088708870100
480202311291244008737387108860886088608860100
48120231129124300872852710886088608860886010
482202311291242008727641108820882088208820115
4832023112912410087174981088208820882088208
484202311291240008716792508820884088408820423
48520231129123900867946800884088508850884023
4862023112912380086774326088508850885088505
48720231129123700867699010884088408840884017
48820231129123600867548730885088508850885043
4892023112912350086716818088608860886088600
4902023112912340086716818088608860886088605
4912023112912330086712388088608860886088604
49220231129123200867088440886088508860885083
493202311291231008663533908850884088508830257
49420231129123000864079670882088508850882043
49520231129122900863700320882088208830882010
496202311291228008636120908820882088208820151
497202311291227008622802708820882088208820115
49820231129122600861265970882088108820881029
499202311291225008610102708810881088108810219
500202311291224008590808808810881088108810368
5012023112912230085583880088108810881088001302
5022023112912220084437306088008800880088000
5032023112912210084437306088008840884088006005
504202311291220007914440708830884088408830220
5052023112912190078949997088708870887088700
506202311291218007894999708870887088708870148
50720231129121700788187210884088608860884011
508202311291216007880898108830883088308830157
509202311291215007867035008860883088608830163
51020231129121400785261960883088308830883038
51120231129121300784926420883088308830883061
512202311291212007843877908830883088308830150
5132023112912110078306329088308830883088306
51420231129121000783010310883088308830882086
5152023112912090078225094088208820882088200
516202311291208007822509408820882088208820487
5172023112912070077795560088208820882088209
51820231129120600777876220882088208820882018
5192023112912050077771746088208860886088201518
52020231129120400764307020885088508850885055
52120231129120300763820270885088508850885056
5222023112912020076332467088708870887088700
523202311291201007633246708870885088708840203
5242023112912000076153001088408840884088400
5252023112911590076153001088408840884088400
5262023112911580076153001088408870887088403154
527202311291157007336248408870887088708860154
52820231129115600732258870887088708870887041
5292023112911550073189520088708870887088402723
53020231129115400707796870887088708870887010
53120231129115300707708170886088708870886046
532202311291152007073002508870887088708870103
53320231129115100706386640886088608860886060
5342023112911500070585504088508850885088500
5352023112911490070585504088508850885088500
5362023112911480070585504088508850885088500
5372023112911470070585504088508860886088504370
5382023112911460066717650088608890889088601299
53920231129114500655639810889088908890889049
54020231129114400655204200890089008900890020
541202311291143006550262008900890089008900144
5422023112911420065374460089008900890089005
543202311291141006537001008900890089008900150
5442023112911400065236510089008900890089001
545202311291139006523562008900891089108900549
54620231129113800647468960892089208920892040
547202311291137006471121608910891089108910150
54820231129113600645775660891089208920891048
549202311291135006453479308910891089108910361
55020231129113400642131420891089108910891086
551202311291133006413651608910891089108910100
552202311291132006404741608910891089208910371
55320231129113100637166690891089108910891010
5542023112911300063707759089108910891089103
555202311291129006370508608900890089008900166
5562023112911280063557346089008900890089000
5572023112911270063557346089008900890089000
558202311291126006355734608900893089308900265
559202311291125006332113008930891089308910883
560202311291124006253314608910890089108900160
5612023112911230062390636089008900890089000
56220231129112200623906360890089008900890022
56320231129112100623710560890089008900890030
564202311291120006234435608900890089008900129
5652023112911190062229546089008900890089001
5662023112911180062228656089008900890089000
5672023112911170062228656089008900890089006
5682023112911160062223316089008900890089001
56920231129111500622224260888088808880888046
57020231129111400621815780888088908890888098
571202311291113006209445808890889088908890228
572202311291112006189176608890886088908860250
57320231129111100616695760885088608860885055
574202311291110006162088108850885088508850235
575202311291109006141290608850885088508850100
576202311291108006132440608850885088708850641
5772023112911070060756071088508880888088503228
5782023112911060057897291089008900890089001
5792023112911050057896401088708870887088700
5802023112911040057896401088708870887088700
581202311291103005789640108870887088708870200
58220231129110200577190010887088708870887050
583202311291101005767465108860887088708860245
5842023112911000057457538088608860886088603
585202311291059005745488008860886088608860226
5862023112910580057254644088708880888088405232
587202311291057005262272708880890089008880350
58820231129105600523113260888089108910888051
5892023112910550052265981088808910891088809
59020231129105400522579840891089108910891030
59120231129105300522312540889088908890889096
592202311291052005214591008890888088908880209
5932023112910510051960287088808900890088505311
594202311291050004725382508900890089108890441
59520231129104900468615220890089008900890049
596202311291048004681791208900892089208900687
597202311291047004620607508920892089208920150
598202311291046004607227508920894089408920272
599202311291045004582924108950895089508950116
60020231129104400457254210895089508950895097
601202311291043004563860608950895089508950142
6022023112910420045511516089508950895089503
60320231129104100455088310895089508950895022
60420231129104000454891410894089508950894061
60520231129103900454345470894089408940894047
60620231129103800453925290894089408940894021
60720231129103700453737550895089508950895084
60820231129103600452985750895089508950895016
60920231129103500452842550895089408950894086
61020231129103400452073360894089508950894052
6112023112910330045160847089508950895089501
612202311291032004515995208950895089508950294
6132023112910310044896822089608960896089600
61420231129103000448968220896089608960896047
61520231129102900448547100895089508950895075
616202311291028004478758508950895089508940207
61720231129102700446023350895089508950895045
6182023112910260044562060089508950895089509
61920231129102500445540050894089408940894088
620202311291024004447533308940893089408930216
62120231129102300442822700893089408940893081
62220231129102200442099260894089408940894099
62320231129102100441214200894089408940894061
62420231129102000440668860894089308940893061
62520231129101900440123530893089308930893010
6262023112910180044003423089308930893089300
6272023112910170044003423089308930893089304
6282023112910160043999851089208920892089200
62920231129101500439998510892089308930892019
630202311291014004398289608930891089308910104
631202311291013004389004408910890089108900321
6322023112910120043604259088808880888088800
633202311291011004360425908880888088808880223
6342023112910100043406235088808910891088801079
63520231129100900424467770890088908900889052
636202311291008004240050708890892089208890245
637202311291007004218269908940893089408890283
638202311291006004193053108930891089308910327
6392023112910050041639159089108910891089100
6402023112910040041639159089108910891089103
64120231129100300416364860891089008910890083
642202311291002004156260608870887088708870100
643202311291001004147390608870889089008870373
644202311291000004114248008890889088908860115
645202311290959004104040608850885088508850148
64620231129095800409094260885088508850885056
64720231129095700408598660885088508860885068
648202311290956004079968208890889088908890143
64920231129095500406725550889088908890889020
650202311290954004065477508850885088508840246
6512023112909530040437195088508850885088402432
6522023112909520038285846088608880888088601813
653202311290951003667834508890891089108890677
65420231129095000360758590891089108910891050
6552023112909490036031309089108910891089103
65620231129094800360286360891089108910890064
65720231129094700359716220890089108910890040
658202311290946003593599208910890089108900183
6592023112909450035773029089008900890089000
660202311290944003577302908900890089008900345
661202311290943003546597908900890089008900167
6622023112909420035317349089008900890089000
66320231129094100353173490890089008900890020
664202311290940003529954908900890089008890304
665202311290939003502917208900890089008900100
666202311290938003494017208900891089208900531
667202311290937003446722808920894089408920168
668202311290936003431736408950894089508940123
669202311290935003420733708940894089408920272
670202311290934003396453308940894089408940412
671202311290933003359620508940893089408910502
6722023112909320033148200089308860893088404016
67320231129093100295801080885088608860885058
674202311290930002952872108860886088608860590
675202311290929002900598108850885088508840608
676202311290928002846817708850886088608850132
677202311290927002835122708860888088808860345
678202311290926002804516908880886088808860824
679202311290925002731483508860885088608850106
6802023112909240027220965088508850885088401165
681202311290923002619005908850885088508850645
682202311290922002561923408850886088608850383
683202311290921002528002708860885088608850276
684202311290920002503556108850885088608840247
685202311290919002481694608840885088608840448
6862023112909180024420792088408860887088402729
687202311290917002200454008880888088808860427
6882023112909160021625882088808900890088801114
689202311290915002063642808910891089108910372
690202311290914002030497608910891089108910420
6912023112909130019930756089108920893088901168
6922023112909120018890736089208920894089201231
693202311290911001779248108930890089308880489
6942023112909100017356520089008870890088702030
6952023112909090015553358088708920892088601871
6962023112909080013889826089208940894088902253
697202311290907001188045508960898089808930574
6982023112909060011366062089809050905089202971
699202311290905008691367090509060907090501476
700202311290904007354879090609060906090601000
70120231129090300644887909060906090909050971
702202311290902005569494090609060906090601179
703202311290901004501320090609150915090601684
704202311290900002970783091509190919090803241