36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 3 | 20241106 | 204400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20241106 | 204300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20241106 | 204200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20241106 | 204100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20241106 | 204000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20241106 | 203900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20241106 | 203800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20241106 | 203700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20241106 | 203600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20241106 | 203500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20241106 | 203400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20241106 | 203300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20241106 | 203200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20241106 | 203100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20241106 | 203000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20241106 | 202900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20241106 | 202800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20241106 | 202700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20241106 | 202600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20241106 | 202500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20241106 | 202400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20241106 | 202300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20241106 | 202200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20241106 | 202100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20241106 | 202000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20241106 | 201900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20241106 | 201800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20241106 | 201700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20241106 | 201600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20241106 | 201500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 33 | 20241106 | 201400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20241106 | 201300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20241106 | 201200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20241106 | 201100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20241106 | 201000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20241106 | 200900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20241106 | 200800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20241106 | 200700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20241106 | 200600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20241106 | 200500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20241106 | 200400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20241106 | 200300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20241106 | 200200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20241106 | 200100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20241106 | 200000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20241106 | 195900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20241106 | 195800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20241106 | 195700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20241106 | 195600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20241106 | 195500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20241106 | 195400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20241106 | 195300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20241106 | 195200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20241106 | 195100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20241106 | 195000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20241106 | 194900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20241106 | 194800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20241106 | 194700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20241106 | 194600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20241106 | 194500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 63 | 20241106 | 194400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20241106 | 194300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20241106 | 194200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20241106 | 194100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20241106 | 194000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20241106 | 193900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20241106 | 193800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20241106 | 193700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20241106 | 193600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20241106 | 193500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20241106 | 193400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20241106 | 193300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20241106 | 193200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20241106 | 193100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20241106 | 193000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20241106 | 192900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20241106 | 192800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20241106 | 192700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20241106 | 192600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20241106 | 192500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20241106 | 192400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20241106 | 192300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20241106 | 192200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20241106 | 192100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20241106 | 192000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20241106 | 191900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20241106 | 191800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20241106 | 191700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20241106 | 191600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20241106 | 191500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 93 | 20241106 | 191400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20241106 | 191300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20241106 | 191200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20241106 | 191100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20241106 | 191000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20241106 | 190900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20241106 | 190800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20241106 | 190700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20241106 | 190600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20241106 | 190500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20241106 | 190400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20241106 | 190300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20241106 | 190200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20241106 | 190100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20241106 | 190000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20241106 | 185900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20241106 | 185800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20241106 | 185700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20241106 | 185600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20241106 | 185500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20241106 | 185400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20241106 | 185300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20241106 | 185200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20241106 | 185100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20241106 | 185000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20241106 | 184900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20241106 | 184800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20241106 | 184700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20241106 | 184600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20241106 | 184500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 123 | 20241106 | 184400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20241106 | 184300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20241106 | 184200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20241106 | 184100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20241106 | 184000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20241106 | 183900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20241106 | 183800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20241106 | 183700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20241106 | 183600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20241106 | 183500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20241106 | 183400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20241106 | 183300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20241106 | 183200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20241106 | 183100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20241106 | 183000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20241106 | 182900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20241106 | 182800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20241106 | 182700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20241106 | 182600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20241106 | 182500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20241106 | 182400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20241106 | 182300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20241106 | 182200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20241106 | 182100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20241106 | 182000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20241106 | 181900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20241106 | 181800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20241106 | 181700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20241106 | 181600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20241106 | 181500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 153 | 20241106 | 181400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20241106 | 181300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20241106 | 181200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20241106 | 181100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20241106 | 181000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20241106 | 180900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20241106 | 180800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20241106 | 180700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20241106 | 180600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20241106 | 180500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20241106 | 180400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20241106 | 180300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20241106 | 180200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20241106 | 180100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20241106 | 180000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20241106 | 175900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20241106 | 175800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20241106 | 175700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20241106 | 175600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20241106 | 175500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20241106 | 175400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20241106 | 175300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20241106 | 175200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20241106 | 175100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20241106 | 175000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20241106 | 174900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20241106 | 174800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20241106 | 174700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20241106 | 174600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20241106 | 174500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 183 | 20241106 | 174400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20241106 | 174300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20241106 | 174200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20241106 | 174100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20241106 | 174000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20241106 | 173900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20241106 | 173800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20241106 | 173700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20241106 | 173600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20241106 | 173500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20241106 | 173400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20241106 | 173300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20241106 | 173200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20241106 | 173100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20241106 | 173000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20241106 | 172900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20241106 | 172800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20241106 | 172700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20241106 | 172600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20241106 | 172500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20241106 | 172400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20241106 | 172300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20241106 | 172200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20241106 | 172100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20241106 | 172000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20241106 | 171900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20241106 | 171800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20241106 | 171700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20241106 | 171600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20241106 | 171500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 213 | 20241106 | 171400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20241106 | 171300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20241106 | 171200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20241106 | 171100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20241106 | 171000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20241106 | 170900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20241106 | 170800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20241106 | 170700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20241106 | 170600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20241106 | 170500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20241106 | 170400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20241106 | 170300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20241106 | 170200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20241106 | 170100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20241106 | 170000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20241106 | 165900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20241106 | 165800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20241106 | 165700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20241106 | 165600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20241106 | 165500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20241106 | 165400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20241106 | 165300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20241106 | 165200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20241106 | 165100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20241106 | 165000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20241106 | 164900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20241106 | 164800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20241106 | 164700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20241106 | 164600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20241106 | 164500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 243 | 20241106 | 164400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20241106 | 164300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20241106 | 164200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20241106 | 164100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20241106 | 164000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20241106 | 163900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20241106 | 163800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20241106 | 163700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20241106 | 163600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20241106 | 163500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20241106 | 163400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20241106 | 163300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20241106 | 163200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20241106 | 163100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20241106 | 163000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20241106 | 162900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20241106 | 162800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20241106 | 162700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20241106 | 162600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20241106 | 162500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20241106 | 162400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20241106 | 162300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20241106 | 162200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20241106 | 162100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20241106 | 162000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241106 | 161900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20241106 | 161800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20241106 | 161700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20241106 | 161600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20241106 | 161500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 273 | 20241106 | 161400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20241106 | 161300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241106 | 161200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20241106 | 161100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20241106 | 161000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20241106 | 160900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20241106 | 160800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20241106 | 160700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20241106 | 160600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20241106 | 160500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20241106 | 160400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20241106 | 160300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20241106 | 160200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20241106 | 160100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20241106 | 160000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20241106 | 155900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20241106 | 155800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20241106 | 155700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20241106 | 155600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20241106 | 155500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20241106 | 155400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20241106 | 155300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20241106 | 155200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20241106 | 155100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20241106 | 155000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20241106 | 154900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20241106 | 154800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20241106 | 154700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20241106 | 154600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20241106 | 154500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 303 | 20241106 | 154400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20241106 | 154300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20241106 | 154200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20241106 | 154100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20241106 | 154000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20241106 | 153900 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20241106 | 153800 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20241106 | 153700 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20241106 | 153600 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20241106 | 153500 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20241106 | 153400 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20241106 | 153300 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20241106 | 153200 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20241106 | 153100 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20241106 | 153000 | 28443237710 | 5100 | 5100 | 5100 | 5100 | 14955 |
| 318 | 20241106 | 152900 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20241106 | 152800 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20241106 | 152700 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20241106 | 152600 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20241106 | 152500 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20241106 | 152400 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20241106 | 152300 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20241106 | 152200 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20241106 | 152100 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20241106 | 152000 | 28366967210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20241106 | 151900 | 28366967210 | 5100 | 5180 | 5180 | 5090 | 19410 |
| 329 | 20241106 | 151800 | 28267554690 | 5180 | 5220 | 5230 | 5170 | 18433 |
| 330 | 20241106 | 151700 | 28171852720 | 5220 | 5200 | 5250 | 5200 | 18609 |
| 331 | 20241106 | 151600 | 28075042340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20241106 | 151500 | 28075042340 | 5210 | 5290 | 5290 | 5210 | 10867 |
| 333 | 20241106 | 151400 | 28017953500 | 5290 | 5280 | 5340 | 5280 | 3235 |
| 334 | 20241106 | 151300 | 28000810800 | 5290 | 5270 | 5300 | 5250 | 3379 |
| 335 | 20241106 | 151200 | 27982980510 | 5270 | 5270 | 5300 | 5220 | 10040 |
| 336 | 20241106 | 151100 | 27930297600 | 5280 | 5370 | 5370 | 5270 | 4387 |
| 337 | 20241106 | 151000 | 27906948550 | 5370 | 5390 | 5390 | 5320 | 6357 |
| 338 | 20241106 | 150900 | 27872919570 | 5390 | 5310 | 5410 | 5310 | 13231 |
| 339 | 20241106 | 150800 | 27802068090 | 5320 | 5260 | 5320 | 5250 | 1960 |
| 340 | 20241106 | 150700 | 27791729990 | 5260 | 5290 | 5290 | 5230 | 12027 |
| 341 | 20241106 | 150600 | 27728591240 | 5290 | 5260 | 5350 | 5250 | 12647 |
| 342 | 20241106 | 150500 | 27661861120 | 5260 | 5300 | 5300 | 5240 | 17493 |
| 343 | 20241106 | 150400 | 27569745550 | 5300 | 5330 | 5340 | 5300 | 14171 |
| 344 | 20241106 | 150300 | 27494377460 | 5340 | 5360 | 5380 | 5320 | 12794 |
| 345 | 20241106 | 150200 | 27426139400 | 5350 | 5430 | 5440 | 5310 | 18917 |
| 346 | 20241106 | 150100 | 27324438350 | 5430 | 5380 | 5460 | 5270 | 51841 |
| 347 | 20241106 | 150000 | 27046316190 | 5350 | 5560 | 5580 | 5350 | 26416 |
| 348 | 20241106 | 145900 | 26902507020 | 5560 | 5540 | 5600 | 5500 | 17269 |
| 349 | 20241106 | 145800 | 26806822530 | 5520 | 5650 | 5650 | 5450 | 40773 |
| 350 | 20241106 | 145700 | 26581659130 | 5660 | 5750 | 5790 | 5570 | 21217 |
| 351 | 20241106 | 145600 | 26461707020 | 5750 | 5800 | 5830 | 5670 | 29068 |
| 352 | 20241106 | 145500 | 26294983400 | 5800 | 5840 | 5910 | 5800 | 20177 |
| 353 | 20241106 | 145400 | 26177154570 | 5840 | 6010 | 6040 | 5840 | 44128 |
| 354 | 20241106 | 145300 | 25915404210 | 6030 | 5840 | 6060 | 5770 | 31232 |
| 355 | 20241106 | 145200 | 25731593740 | 5860 | 5780 | 5930 | 5780 | 20572 |
| 356 | 20241106 | 145100 | 25612028070 | 5780 | 5780 | 5780 | 5780 | 0 |
| 357 | 20241106 | 145000 | 25612028070 | 5780 | 6220 | 6240 | 5780 | 34628 |
| 358 | 20241106 | 144900 | 25403531210 | 6190 | 6300 | 6300 | 6160 | 16567 |
| 359 | 20241106 | 144800 | 25300718240 | 6300 | 6300 | 6330 | 6240 | 18291 |
| 360 | 20241106 | 144700 | 25185797190 | 6250 | 6220 | 6300 | 6180 | 14171 |
| 361 | 20241106 | 144600 | 25097714520 | 6190 | 6300 | 6350 | 6150 | 16679 |
| 362 | 20241106 | 144500 | 24994136290 | 6350 | 6240 | 6350 | 6180 | 23926 |
| 363 | 20241106 | 144400 | 24844467870 | 6200 | 6180 | 6290 | 6150 | 11021 |
| 364 | 20241106 | 144300 | 24775970300 | 6140 | 6270 | 6320 | 6140 | 18762 |
| 365 | 20241106 | 144200 | 24659504470 | 6260 | 6400 | 6400 | 6200 | 22216 |
| 366 | 20241106 | 144100 | 24519429810 | 6400 | 6180 | 6440 | 6110 | 52556 |
| 367 | 20241106 | 144000 | 24188282650 | 6180 | 6130 | 6230 | 6090 | 21605 |
| 368 | 20241106 | 143900 | 24054977350 | 6120 | 6370 | 6380 | 6040 | 71208 |
| 369 | 20241106 | 143800 | 23614109340 | 6390 | 6410 | 6430 | 6360 | 14002 |
| 370 | 20241106 | 143700 | 23524680050 | 6410 | 6360 | 6500 | 6330 | 24192 |
| 371 | 20241106 | 143600 | 23369500480 | 6360 | 6610 | 6610 | 6300 | 69876 |
| 372 | 20241106 | 143500 | 22919847830 | 6600 | 6560 | 6700 | 6520 | 74459 |
| 373 | 20241106 | 143400 | 22424495000 | 6560 | 6630 | 6700 | 6430 | 136284 |
| 374 | 20241106 | 143300 | 21523008370 | 6630 | 6330 | 6640 | 6210 | 147720 |
| 375 | 20241106 | 143200 | 20564944620 | 6330 | 6420 | 6480 | 6320 | 96137 |
| 376 | 20241106 | 143100 | 19947096150 | 6480 | 6480 | 6480 | 6480 | 0 |
| 377 | 20241106 | 143000 | 19947096150 | 6480 | 6320 | 6480 | 6310 | 87316 |
| 378 | 20241106 | 142900 | 19387993660 | 6330 | 6200 | 6340 | 6020 | 138578 |
| 379 | 20241106 | 142800 | 18526163800 | 6200 | 5900 | 6300 | 5890 | 180325 |
| 380 | 20241106 | 142700 | 17428607430 | 5850 | 5850 | 5850 | 5850 | 0 |
| 381 | 20241106 | 142600 | 17428607430 | 5850 | 5650 | 5850 | 5650 | 25714 |
| 382 | 20241106 | 142500 | 17279979730 | 5630 | 5290 | 5640 | 5290 | 35350 |
| 383 | 20241106 | 142400 | 17084849150 | 5290 | 5300 | 5300 | 5290 | 705 |
| 384 | 20241106 | 142300 | 17081117060 | 5310 | 5300 | 5310 | 5300 | 122 |
| 385 | 20241106 | 142200 | 17080469870 | 5320 | 5330 | 5330 | 5300 | 898 |
| 386 | 20241106 | 142100 | 17075700260 | 5330 | 5300 | 5330 | 5300 | 297 |
| 387 | 20241106 | 142000 | 17074121340 | 5330 | 5320 | 5330 | 5300 | 1286 |
| 388 | 20241106 | 141900 | 17067293170 | 5330 | 5310 | 5340 | 5310 | 34 |
| 389 | 20241106 | 141800 | 17067112120 | 5310 | 5350 | 5350 | 5310 | 255 |
| 390 | 20241106 | 141700 | 17065752650 | 5350 | 5350 | 5350 | 5320 | 509 |
| 391 | 20241106 | 141600 | 17063037560 | 5350 | 5380 | 5390 | 5350 | 1484 |
| 392 | 20241106 | 141500 | 17055062060 | 5380 | 5320 | 5380 | 5310 | 2283 |
| 393 | 20241106 | 141400 | 17042855120 | 5310 | 5300 | 5330 | 5300 | 2238 |
| 394 | 20241106 | 141300 | 17030980940 | 5330 | 5290 | 5330 | 5280 | 395 |
| 395 | 20241106 | 141200 | 17028887060 | 5290 | 5260 | 5290 | 5250 | 1747 |
| 396 | 20241106 | 141100 | 17019707930 | 5260 | 5270 | 5280 | 5250 | 1636 |
| 397 | 20241106 | 141000 | 17011107860 | 5280 | 5270 | 5280 | 5260 | 357 |
| 398 | 20241106 | 140900 | 17009227090 | 5270 | 5310 | 5310 | 5270 | 1778 |
| 399 | 20241106 | 140800 | 16999833920 | 5320 | 5300 | 5340 | 5300 | 369 |
| 400 | 20241106 | 140700 | 16997873660 | 5300 | 5330 | 5330 | 5300 | 801 |
| 401 | 20241106 | 140600 | 16993623750 | 5310 | 5340 | 5340 | 5300 | 375 |
| 402 | 20241106 | 140500 | 16991634720 | 5340 | 5290 | 5350 | 5290 | 80 |
| 403 | 20241106 | 140400 | 16991211250 | 5290 | 5360 | 5370 | 5290 | 1608 |
| 404 | 20241106 | 140300 | 16982679680 | 5360 | 5290 | 5360 | 5290 | 1021 |
| 405 | 20241106 | 140200 | 16977232660 | 5290 | 5280 | 5300 | 5280 | 267 |
| 406 | 20241106 | 140100 | 16975821650 | 5280 | 5250 | 5280 | 5250 | 350 |
| 407 | 20241106 | 140000 | 16973981500 | 5250 | 5330 | 5330 | 5250 | 2923 |
| 408 | 20241106 | 135900 | 16958576470 | 5340 | 5330 | 5350 | 5330 | 383 |
| 409 | 20241106 | 135800 | 16956533090 | 5330 | 5320 | 5330 | 5310 | 1641 |
| 410 | 20241106 | 135700 | 16947802350 | 5320 | 5310 | 5320 | 5280 | 964 |
| 411 | 20241106 | 135600 | 16942692850 | 5290 | 5230 | 5310 | 5230 | 571 |
| 412 | 20241106 | 135500 | 16939689270 | 5230 | 5290 | 5290 | 5220 | 1723 |
| 413 | 20241106 | 135400 | 16930674030 | 5250 | 5310 | 5310 | 5220 | 5814 |
| 414 | 20241106 | 135300 | 16899999770 | 5320 | 5330 | 5350 | 5320 | 2801 |
| 415 | 20241106 | 135200 | 16885080080 | 5380 | 5330 | 5380 | 5330 | 1141 |
| 416 | 20241106 | 135100 | 16878988970 | 5330 | 5380 | 5380 | 5320 | 5488 |
| 417 | 20241106 | 135000 | 16849627730 | 5380 | 5430 | 5430 | 5380 | 924 |
| 418 | 20241106 | 134900 | 16844634070 | 5430 | 5410 | 5430 | 5410 | 1282 |
| 419 | 20241106 | 134800 | 16837679460 | 5410 | 5390 | 5430 | 5360 | 1243 |
| 420 | 20241106 | 134700 | 16830971860 | 5380 | 5370 | 5440 | 5330 | 8344 |
| 421 | 20241106 | 134600 | 16786090120 | 5360 | 5340 | 5360 | 5320 | 4223 |
| 422 | 20241106 | 134500 | 16763532990 | 5340 | 5320 | 5340 | 5310 | 841 |
| 423 | 20241106 | 134400 | 16759062370 | 5320 | 5320 | 5340 | 5320 | 1588 |
| 424 | 20241106 | 134300 | 16750609000 | 5320 | 5410 | 5440 | 5320 | 3190 |
| 425 | 20241106 | 134200 | 16733474810 | 5420 | 5430 | 5460 | 5410 | 2960 |
| 426 | 20241106 | 134100 | 16717394830 | 5430 | 5410 | 5450 | 5400 | 2811 |
| 427 | 20241106 | 134000 | 16702165570 | 5400 | 5410 | 5470 | 5350 | 3205 |
| 428 | 20241106 | 133900 | 16684836090 | 5420 | 5490 | 5540 | 5410 | 9353 |
| 429 | 20241106 | 133800 | 16633327300 | 5530 | 5370 | 5530 | 5360 | 6909 |
| 430 | 20241106 | 133700 | 16595786280 | 5370 | 5270 | 5370 | 5260 | 7470 |
| 431 | 20241106 | 133600 | 16556078420 | 5270 | 5240 | 5270 | 5240 | 2258 |
| 432 | 20241106 | 133500 | 16544192360 | 5250 | 5250 | 5250 | 5240 | 783 |
| 433 | 20241106 | 133400 | 16540082140 | 5250 | 5220 | 5250 | 5220 | 1319 |
| 434 | 20241106 | 133300 | 16533188110 | 5220 | 5240 | 5240 | 5220 | 233 |
| 435 | 20241106 | 133200 | 16531969100 | 5230 | 5260 | 5270 | 5230 | 1608 |
| 436 | 20241106 | 133100 | 16523512210 | 5270 | 5240 | 5280 | 5230 | 2808 |
| 437 | 20241106 | 133000 | 16508740960 | 5260 | 5210 | 5260 | 5210 | 1186 |
| 438 | 20241106 | 132900 | 16502540780 | 5200 | 5230 | 5230 | 5180 | 1914 |
| 439 | 20241106 | 132800 | 16492581620 | 5240 | 5220 | 5240 | 5200 | 886 |
| 440 | 20241106 | 132700 | 16487956270 | 5190 | 5190 | 5190 | 5180 | 3369 |
| 441 | 20241106 | 132600 | 16470475090 | 5200 | 5250 | 5270 | 5200 | 7528 |
| 442 | 20241106 | 132500 | 16431048900 | 5270 | 5190 | 5270 | 5190 | 6695 |
| 443 | 20241106 | 132400 | 16396004350 | 5190 | 5300 | 5300 | 5170 | 17365 |
| 444 | 20241106 | 132300 | 16305399710 | 5290 | 5290 | 5320 | 5260 | 1133 |
| 445 | 20241106 | 132200 | 16299409660 | 5330 | 5260 | 5330 | 5230 | 3968 |
| 446 | 20241106 | 132100 | 16278505750 | 5300 | 5320 | 5380 | 5240 | 11912 |
| 447 | 20241106 | 132000 | 16215265010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 448 | 20241106 | 131900 | 16215265010 | 5350 | 5380 | 5380 | 5350 | 4228 |
| 449 | 20241106 | 131800 | 16192604300 | 5390 | 5550 | 5550 | 5390 | 10328 |
| 450 | 20241106 | 131700 | 16136206110 | 5550 | 5550 | 5560 | 5550 | 2159 |
| 451 | 20241106 | 131600 | 16124215920 | 5560 | 5500 | 5580 | 5500 | 2232 |
| 452 | 20241106 | 131500 | 16111833780 | 5500 | 5500 | 5510 | 5500 | 2262 |
| 453 | 20241106 | 131400 | 16099391460 | 5500 | 5540 | 5560 | 5490 | 5723 |
| 454 | 20241106 | 131300 | 16067867070 | 5560 | 5570 | 5580 | 5530 | 1926 |
| 455 | 20241106 | 131200 | 16057182020 | 5580 | 5540 | 5590 | 5530 | 2842 |
| 456 | 20241106 | 131100 | 16041408620 | 5540 | 5560 | 5580 | 5540 | 3827 |
| 457 | 20241106 | 131000 | 16020153850 | 5560 | 5580 | 5580 | 5550 | 4299 |
| 458 | 20241106 | 130900 | 15996228580 | 5580 | 5600 | 5600 | 5580 | 780 |
| 459 | 20241106 | 130800 | 15991871220 | 5600 | 5590 | 5610 | 5580 | 1471 |
| 460 | 20241106 | 130700 | 15983656820 | 5610 | 5600 | 5610 | 5580 | 1545 |
| 461 | 20241106 | 130600 | 15975031190 | 5600 | 5610 | 5610 | 5590 | 806 |
| 462 | 20241106 | 130500 | 15970517730 | 5620 | 5630 | 5630 | 5600 | 241 |
| 463 | 20241106 | 130400 | 15969168080 | 5600 | 5610 | 5610 | 5600 | 385 |
| 464 | 20241106 | 130300 | 15967010820 | 5630 | 5610 | 5670 | 5600 | 3785 |
| 465 | 20241106 | 130200 | 15945742210 | 5610 | 5610 | 5610 | 5600 | 1800 |
| 466 | 20241106 | 130100 | 15935654160 | 5610 | 5630 | 5640 | 5610 | 1029 |
| 467 | 20241106 | 130000 | 15929875350 | 5630 | 5640 | 5640 | 5630 | 371 |
| 468 | 20241106 | 125900 | 15927784020 | 5640 | 5680 | 5680 | 5630 | 219 |
| 469 | 20241106 | 125800 | 15926549330 | 5680 | 5670 | 5690 | 5660 | 1959 |
| 470 | 20241106 | 125700 | 15915436080 | 5680 | 5600 | 5690 | 5590 | 1770 |
| 471 | 20241106 | 125600 | 15905490520 | 5580 | 5590 | 5590 | 5580 | 3898 |
| 472 | 20241106 | 125500 | 15883736460 | 5590 | 5600 | 5600 | 5590 | 1859 |
| 473 | 20241106 | 125400 | 15873344550 | 5590 | 5600 | 5600 | 5590 | 1968 |
| 474 | 20241106 | 125300 | 15862328530 | 5610 | 5630 | 5630 | 5610 | 1622 |
| 475 | 20241106 | 125200 | 15853220250 | 5630 | 5640 | 5640 | 5620 | 1772 |
| 476 | 20241106 | 125100 | 15843245290 | 5670 | 5640 | 5670 | 5640 | 470 |
| 477 | 20241106 | 125000 | 15840594010 | 5670 | 5680 | 5690 | 5640 | 1182 |
| 478 | 20241106 | 124900 | 15833902880 | 5700 | 5730 | 5730 | 5700 | 2090 |
| 479 | 20241106 | 124800 | 15821983910 | 5730 | 5710 | 5730 | 5680 | 1357 |
| 480 | 20241106 | 124700 | 15814238120 | 5710 | 5720 | 5720 | 5640 | 487 |
| 481 | 20241106 | 124600 | 15811462430 | 5710 | 5700 | 5750 | 5660 | 3930 |
| 482 | 20241106 | 124500 | 15788990880 | 5700 | 5630 | 5700 | 5620 | 1756 |
| 483 | 20241106 | 124400 | 15779102180 | 5620 | 5650 | 5650 | 5620 | 1198 |
| 484 | 20241106 | 124300 | 15772362670 | 5650 | 5660 | 5660 | 5650 | 226 |
| 485 | 20241106 | 124200 | 15771084670 | 5660 | 5640 | 5660 | 5630 | 710 |
| 486 | 20241106 | 124100 | 15767083030 | 5640 | 5690 | 5690 | 5640 | 1322 |
| 487 | 20241106 | 124000 | 15759574830 | 5700 | 5720 | 5720 | 5690 | 355 |
| 488 | 20241106 | 123900 | 15757551030 | 5680 | 5630 | 5720 | 5630 | 1594 |
| 489 | 20241106 | 123800 | 15748480580 | 5620 | 5640 | 5660 | 5620 | 1769 |
| 490 | 20241106 | 123700 | 15738520700 | 5670 | 5650 | 5670 | 5620 | 2386 |
| 491 | 20241106 | 123600 | 15725073310 | 5640 | 5680 | 5700 | 5620 | 2391 |
| 492 | 20241106 | 123500 | 15711575310 | 5670 | 5750 | 5750 | 5650 | 4072 |
| 493 | 20241106 | 123400 | 15688348240 | 5750 | 5730 | 5780 | 5700 | 2828 |
| 494 | 20241106 | 123300 | 15672179230 | 5730 | 5780 | 5780 | 5710 | 2193 |
| 495 | 20241106 | 123200 | 15659597840 | 5760 | 5750 | 5780 | 5750 | 1832 |
| 496 | 20241106 | 123100 | 15649046380 | 5750 | 5780 | 5790 | 5700 | 2852 |
| 497 | 20241106 | 123000 | 15632616960 | 5780 | 5730 | 5780 | 5720 | 2877 |
| 498 | 20241106 | 122900 | 15616066190 | 5740 | 5680 | 5740 | 5680 | 1038 |
| 499 | 20241106 | 122800 | 15610141730 | 5680 | 5620 | 5710 | 5610 | 3881 |
| 500 | 20241106 | 122700 | 15588211730 | 5620 | 5600 | 5660 | 5580 | 2253 |
| 501 | 20241106 | 122600 | 15575581280 | 5600 | 5670 | 5680 | 5600 | 4960 |
| 502 | 20241106 | 122500 | 15547662000 | 5670 | 5680 | 5680 | 5670 | 602 |
| 503 | 20241106 | 122400 | 15544247910 | 5680 | 5670 | 5680 | 5670 | 193 |
| 504 | 20241106 | 122300 | 15543153570 | 5670 | 5670 | 5680 | 5660 | 398 |
| 505 | 20241106 | 122200 | 15540896720 | 5660 | 5700 | 5700 | 5660 | 1357 |
| 506 | 20241106 | 122100 | 15533197080 | 5680 | 5730 | 5740 | 5680 | 1365 |
| 507 | 20241106 | 122000 | 15525413720 | 5730 | 5710 | 5730 | 5680 | 749 |
| 508 | 20241106 | 121900 | 15521140230 | 5710 | 5650 | 5710 | 5640 | 2229 |
| 509 | 20241106 | 121800 | 15508508550 | 5650 | 5640 | 5650 | 5630 | 858 |
| 510 | 20241106 | 121700 | 15503667870 | 5630 | 5630 | 5650 | 5630 | 1171 |
| 511 | 20241106 | 121600 | 15497067380 | 5630 | 5760 | 5760 | 5630 | 6276 |
| 512 | 20241106 | 121500 | 15461220090 | 5760 | 5650 | 5770 | 5650 | 5430 |
| 513 | 20241106 | 121400 | 15430257700 | 5650 | 5670 | 5670 | 5640 | 1807 |
| 514 | 20241106 | 121300 | 15420059750 | 5670 | 5720 | 5720 | 5670 | 9509 |
| 515 | 20241106 | 121200 | 15365865380 | 5720 | 5750 | 5770 | 5720 | 4549 |
| 516 | 20241106 | 121100 | 15339798340 | 5750 | 5770 | 5800 | 5730 | 2187 |
| 517 | 20241106 | 121000 | 15327171580 | 5770 | 5880 | 5880 | 5770 | 2753 |
| 518 | 20241106 | 120900 | 15311043930 | 5880 | 5760 | 5890 | 5750 | 7034 |
| 519 | 20241106 | 120800 | 15269832180 | 5750 | 5790 | 5800 | 5660 | 9584 |
| 520 | 20241106 | 120700 | 15214893920 | 5800 | 5770 | 5880 | 5750 | 22800 |
| 521 | 20241106 | 120600 | 15082216590 | 5750 | 5620 | 5770 | 5620 | 10658 |
| 522 | 20241106 | 120500 | 15021502950 | 5620 | 5620 | 5650 | 5610 | 1067 |
| 523 | 20241106 | 120400 | 15015498670 | 5610 | 5610 | 5640 | 5600 | 632 |
| 524 | 20241106 | 120300 | 15011949960 | 5600 | 5590 | 5630 | 5590 | 1245 |
| 525 | 20241106 | 120200 | 15004969880 | 5590 | 5600 | 5650 | 5580 | 2552 |
| 526 | 20241106 | 120100 | 14990664630 | 5600 | 5700 | 5700 | 5600 | 1495 |
| 527 | 20241106 | 120000 | 14982211730 | 5690 | 5640 | 5700 | 5570 | 7462 |
| 528 | 20241106 | 115900 | 14940229290 | 5640 | 5720 | 5760 | 5630 | 10379 |
| 529 | 20241106 | 115800 | 14881080640 | 5720 | 5720 | 5800 | 5670 | 13417 |
| 530 | 20241106 | 115700 | 14804205110 | 5720 | 5530 | 5830 | 5490 | 14704 |
| 531 | 20241106 | 115600 | 14720795320 | 5490 | 5520 | 5570 | 5490 | 8530 |
| 532 | 20241106 | 115500 | 14673710620 | 5510 | 5590 | 5590 | 5490 | 13333 |
| 533 | 20241106 | 115400 | 14600155630 | 5590 | 5580 | 5610 | 5570 | 1411 |
| 534 | 20241106 | 115300 | 14592265220 | 5570 | 5610 | 5620 | 5550 | 3854 |
| 535 | 20241106 | 115200 | 14570802190 | 5570 | 5630 | 5650 | 5550 | 13013 |
| 536 | 20241106 | 115100 | 14498007660 | 5630 | 5620 | 5650 | 5610 | 5712 |
| 537 | 20241106 | 115000 | 14465915850 | 5620 | 5710 | 5710 | 5620 | 3422 |
| 538 | 20241106 | 114900 | 14446557840 | 5690 | 5730 | 5740 | 5670 | 13185 |
| 539 | 20241106 | 114800 | 14371380270 | 5730 | 5750 | 5750 | 5730 | 3497 |
| 540 | 20241106 | 114700 | 14351312400 | 5750 | 5740 | 5750 | 5740 | 2178 |
| 541 | 20241106 | 114600 | 14338806050 | 5750 | 5760 | 5780 | 5750 | 2483 |
| 542 | 20241106 | 114500 | 14324523090 | 5750 | 5780 | 5810 | 5750 | 1345 |
| 543 | 20241106 | 114400 | 14316737660 | 5780 | 5750 | 5780 | 5750 | 1604 |
| 544 | 20241106 | 114300 | 14307477790 | 5750 | 5740 | 5780 | 5740 | 2653 |
| 545 | 20241106 | 114200 | 14292216090 | 5740 | 5760 | 5760 | 5740 | 2699 |
| 546 | 20241106 | 114100 | 14276711810 | 5760 | 5730 | 5760 | 5730 | 1559 |
| 547 | 20241106 | 114000 | 14267747240 | 5730 | 5810 | 5810 | 5720 | 10189 |
| 548 | 20241106 | 113900 | 14208969940 | 5820 | 5840 | 5840 | 5820 | 1562 |
| 549 | 20241106 | 113800 | 14199878170 | 5840 | 5860 | 5870 | 5820 | 3391 |
| 550 | 20241106 | 113700 | 14180077770 | 5870 | 5880 | 5900 | 5870 | 745 |
| 551 | 20241106 | 113600 | 14175702300 | 5870 | 5900 | 5910 | 5870 | 2573 |
| 552 | 20241106 | 113500 | 14160550080 | 5910 | 5880 | 5910 | 5880 | 704 |
| 553 | 20241106 | 113400 | 14156395640 | 5880 | 5880 | 5890 | 5880 | 979 |
| 554 | 20241106 | 113300 | 14150639070 | 5900 | 5870 | 5900 | 5860 | 1823 |
| 555 | 20241106 | 113200 | 14139926480 | 5890 | 5830 | 5890 | 5830 | 1545 |
| 556 | 20241106 | 113100 | 14130896620 | 5830 | 5840 | 5860 | 5820 | 4627 |
| 557 | 20241106 | 113000 | 14103926730 | 5840 | 5890 | 5890 | 5840 | 478 |
| 558 | 20241106 | 112900 | 14101126780 | 5880 | 5910 | 5920 | 5880 | 3807 |
| 559 | 20241106 | 112800 | 14078663450 | 5900 | 5930 | 5930 | 5860 | 3572 |
| 560 | 20241106 | 112700 | 14057636300 | 5900 | 5890 | 5960 | 5890 | 2887 |
| 561 | 20241106 | 112600 | 14040489160 | 5870 | 5840 | 5880 | 5840 | 1342 |
| 562 | 20241106 | 112500 | 14032620770 | 5840 | 5870 | 5880 | 5840 | 2504 |
| 563 | 20241106 | 112400 | 14017967650 | 5870 | 5900 | 5930 | 5850 | 3772 |
| 564 | 20241106 | 112300 | 13995750620 | 5860 | 5860 | 5920 | 5830 | 3453 |
| 565 | 20241106 | 112200 | 13975483190 | 5860 | 5830 | 5870 | 5810 | 2499 |
| 566 | 20241106 | 112100 | 13960904270 | 5840 | 5830 | 5870 | 5820 | 3797 |
| 567 | 20241106 | 112000 | 13938750220 | 5800 | 5800 | 5830 | 5760 | 11372 |
| 568 | 20241106 | 111900 | 13872996780 | 5800 | 5870 | 5890 | 5800 | 4719 |
| 569 | 20241106 | 111800 | 13845425170 | 5850 | 5850 | 5930 | 5830 | 5882 |
| 570 | 20241106 | 111700 | 13811006440 | 5850 | 6010 | 6030 | 5780 | 25886 |
| 571 | 20241106 | 111600 | 13658850030 | 6030 | 6030 | 6040 | 5990 | 1186 |
| 572 | 20241106 | 111500 | 13651698140 | 6030 | 6030 | 6050 | 5980 | 3352 |
| 573 | 20241106 | 111400 | 13631583280 | 6070 | 6040 | 6150 | 6010 | 10155 |
| 574 | 20241106 | 111300 | 13569832760 | 6070 | 6000 | 6070 | 5980 | 1306 |
| 575 | 20241106 | 111200 | 13561972990 | 6020 | 5960 | 6020 | 5950 | 3356 |
| 576 | 20241106 | 111100 | 13541958720 | 5960 | 6060 | 6060 | 5960 | 6285 |
| 577 | 20241106 | 111000 | 13504223470 | 6040 | 6050 | 6080 | 6040 | 1378 |
| 578 | 20241106 | 110900 | 13495866570 | 6080 | 6070 | 6100 | 6050 | 1215 |
| 579 | 20241106 | 110800 | 13488485400 | 6100 | 6090 | 6120 | 6060 | 3342 |
| 580 | 20241106 | 110700 | 13468173840 | 6090 | 6050 | 6090 | 6020 | 2010 |
| 581 | 20241106 | 110600 | 13456036680 | 6060 | 6100 | 6110 | 6010 | 6027 |
| 582 | 20241106 | 110500 | 13419568230 | 6100 | 6160 | 6170 | 6100 | 4650 |
| 583 | 20241106 | 110400 | 13391026950 | 6170 | 6120 | 6200 | 6090 | 10252 |
| 584 | 20241106 | 110300 | 13327798000 | 6120 | 6080 | 6140 | 6080 | 2068 |
| 585 | 20241106 | 110200 | 13315152340 | 6080 | 6070 | 6140 | 6060 | 11243 |
| 586 | 20241106 | 110100 | 13246598320 | 6070 | 6070 | 6080 | 6050 | 1304 |
| 587 | 20241106 | 110000 | 13238685510 | 6070 | 6050 | 6080 | 6030 | 2861 |
| 588 | 20241106 | 105900 | 13221362050 | 6050 | 6060 | 6070 | 6020 | 1988 |
| 589 | 20241106 | 105800 | 13209331360 | 6060 | 6040 | 6070 | 6020 | 4355 |
| 590 | 20241106 | 105700 | 13183005120 | 6040 | 6050 | 6080 | 6020 | 4076 |
| 591 | 20241106 | 105600 | 13158359730 | 6060 | 6010 | 6080 | 6000 | 7047 |
| 592 | 20241106 | 105500 | 13115841370 | 6010 | 5980 | 6010 | 5960 | 8688 |
| 593 | 20241106 | 105400 | 13063663740 | 5990 | 5950 | 5990 | 5910 | 2728 |
| 594 | 20241106 | 105300 | 13047460180 | 5960 | 5990 | 5990 | 5960 | 1045 |
| 595 | 20241106 | 105200 | 13041221640 | 5990 | 6010 | 6010 | 5970 | 1049 |
| 596 | 20241106 | 105100 | 13034945060 | 6010 | 6010 | 6010 | 6000 | 1005 |
| 597 | 20241106 | 105000 | 13028908440 | 6010 | 6050 | 6050 | 6000 | 979 |
| 598 | 20241106 | 104900 | 13023014630 | 6030 | 6030 | 6060 | 6030 | 1209 |
| 599 | 20241106 | 104800 | 13015706440 | 6030 | 5960 | 6080 | 5940 | 1873 |
| 600 | 20241106 | 104700 | 13004466620 | 5950 | 6010 | 6010 | 5930 | 3086 |
| 601 | 20241106 | 104600 | 12986012760 | 6020 | 6050 | 6050 | 6020 | 3600 |
| 602 | 20241106 | 104500 | 12964289590 | 6050 | 6070 | 6080 | 6050 | 2600 |
| 603 | 20241106 | 104400 | 12948499230 | 6070 | 6050 | 6080 | 6050 | 1015 |
| 604 | 20241106 | 104300 | 12942332700 | 6050 | 6090 | 6090 | 6050 | 5164 |
| 605 | 20241106 | 104200 | 12910918180 | 6090 | 6070 | 6100 | 6060 | 6645 |
| 606 | 20241106 | 104100 | 12870517470 | 6070 | 5990 | 6080 | 5980 | 9149 |
| 607 | 20241106 | 104000 | 12815487580 | 5980 | 5930 | 5990 | 5920 | 3344 |
| 608 | 20241106 | 103900 | 12795580170 | 5930 | 5900 | 5970 | 5880 | 3710 |
| 609 | 20241106 | 103800 | 12773600250 | 5890 | 5940 | 5940 | 5880 | 8287 |
| 610 | 20241106 | 103700 | 12724681430 | 5940 | 5910 | 5980 | 5910 | 5048 |
| 611 | 20241106 | 103600 | 12694685450 | 5910 | 5960 | 5960 | 5880 | 10588 |
| 612 | 20241106 | 103500 | 12632173030 | 5950 | 6030 | 6050 | 5910 | 12676 |
| 613 | 20241106 | 103400 | 12556442340 | 6030 | 6080 | 6100 | 6030 | 3201 |
| 614 | 20241106 | 103300 | 12537058510 | 6080 | 6130 | 6130 | 6080 | 1384 |
| 615 | 20241106 | 103200 | 12528619460 | 6120 | 6120 | 6120 | 6110 | 651 |
| 616 | 20241106 | 103100 | 12524636040 | 6120 | 6130 | 6130 | 6110 | 191 |
| 617 | 20241106 | 103000 | 12523466790 | 6130 | 6120 | 6130 | 6060 | 1076 |
| 618 | 20241106 | 102900 | 12516890290 | 6120 | 6070 | 6120 | 6070 | 1930 |
| 619 | 20241106 | 102800 | 12505094600 | 6070 | 6060 | 6090 | 6060 | 5877 |
| 620 | 20241106 | 102700 | 12469451400 | 6020 | 6070 | 6170 | 6020 | 8716 |
| 621 | 20241106 | 102600 | 12416436200 | 6100 | 6100 | 6100 | 6060 | 1564 |
| 622 | 20241106 | 102500 | 12406922490 | 6050 | 6180 | 6180 | 6050 | 6063 |
| 623 | 20241106 | 102400 | 12369801370 | 6180 | 6070 | 6190 | 6060 | 8634 |
| 624 | 20241106 | 102300 | 12317001180 | 6070 | 6130 | 6130 | 6070 | 2267 |
| 625 | 20241106 | 102200 | 12303190750 | 6150 | 6100 | 6150 | 6030 | 10900 |
| 626 | 20241106 | 102100 | 12237059890 | 6100 | 6100 | 6150 | 6080 | 5542 |
| 627 | 20241106 | 102000 | 12203254360 | 6090 | 6160 | 6170 | 6090 | 3849 |
| 628 | 20241106 | 101900 | 12179693230 | 6160 | 6230 | 6230 | 6160 | 3338 |
| 629 | 20241106 | 101800 | 12159009520 | 6230 | 6200 | 6240 | 6180 | 2253 |
| 630 | 20241106 | 101700 | 12144989840 | 6170 | 6150 | 6200 | 6070 | 4603 |
| 631 | 20241106 | 101600 | 12116813800 | 6150 | 6210 | 6220 | 6150 | 5666 |
| 632 | 20241106 | 101500 | 12081787180 | 6220 | 6240 | 6250 | 6220 | 1252 |
| 633 | 20241106 | 101400 | 12073984960 | 6240 | 6220 | 6250 | 6210 | 824 |
| 634 | 20241106 | 101300 | 12068847610 | 6240 | 6250 | 6250 | 6210 | 3628 |
| 635 | 20241106 | 101200 | 12046220630 | 6250 | 6260 | 6260 | 6210 | 2509 |
| 636 | 20241106 | 101100 | 12030585710 | 6260 | 6230 | 6270 | 6220 | 2768 |
| 637 | 20241106 | 101000 | 12013310400 | 6230 | 6280 | 6280 | 6230 | 1679 |
| 638 | 20241106 | 100900 | 12002794970 | 6280 | 6260 | 6280 | 6250 | 5696 |
| 639 | 20241106 | 100800 | 11967087040 | 6260 | 6220 | 6260 | 6210 | 2801 |
| 640 | 20241106 | 100700 | 11949674460 | 6210 | 6260 | 6280 | 6210 | 3561 |
| 641 | 20241106 | 100600 | 11927522030 | 6260 | 6260 | 6290 | 6230 | 2991 |
| 642 | 20241106 | 100500 | 11908779820 | 6260 | 6230 | 6270 | 6210 | 2497 |
| 643 | 20241106 | 100400 | 11893241940 | 6260 | 6220 | 6290 | 6220 | 4108 |
| 644 | 20241106 | 100300 | 11867566900 | 6220 | 6240 | 6260 | 6210 | 2330 |
| 645 | 20241106 | 100200 | 11853053060 | 6260 | 6300 | 6300 | 6240 | 3132 |
| 646 | 20241106 | 100100 | 11833424690 | 6300 | 6220 | 6300 | 6220 | 5342 |
| 647 | 20241106 | 100000 | 11800006990 | 6220 | 6320 | 6330 | 6220 | 5985 |
| 648 | 20241106 | 095900 | 11762436580 | 6320 | 6140 | 6380 | 6140 | 21139 |
| 649 | 20241106 | 095800 | 11628971950 | 6160 | 6200 | 6200 | 6100 | 5546 |
| 650 | 20241106 | 095700 | 11594985840 | 6200 | 6150 | 6220 | 6110 | 9960 |
| 651 | 20241106 | 095600 | 11533571100 | 6150 | 6240 | 6240 | 6150 | 6972 |
| 652 | 20241106 | 095500 | 11490504420 | 6240 | 6250 | 6260 | 6200 | 9371 |
| 653 | 20241106 | 095400 | 11432244840 | 6240 | 6320 | 6320 | 6240 | 5044 |
| 654 | 20241106 | 095300 | 11400548130 | 6290 | 6260 | 6330 | 6220 | 6349 |
| 655 | 20241106 | 095200 | 11360773830 | 6220 | 6340 | 6370 | 6220 | 8495 |
| 656 | 20241106 | 095100 | 11307416630 | 6350 | 6370 | 6370 | 6350 | 4065 |
| 657 | 20241106 | 095000 | 11281565310 | 6370 | 6390 | 6390 | 6360 | 2398 |
| 658 | 20241106 | 094900 | 11266280190 | 6370 | 6370 | 6370 | 6330 | 3260 |
| 659 | 20241106 | 094800 | 11245559410 | 6370 | 6290 | 6400 | 6290 | 4555 |
| 660 | 20241106 | 094700 | 11216545890 | 6340 | 6350 | 6360 | 6280 | 10102 |
| 661 | 20241106 | 094600 | 11152745020 | 6360 | 6330 | 6370 | 6330 | 5268 |
| 662 | 20241106 | 094500 | 11119314320 | 6330 | 6380 | 6460 | 6310 | 24352 |
| 663 | 20241106 | 094400 | 10963917850 | 6380 | 6310 | 6390 | 6310 | 9979 |
| 664 | 20241106 | 094300 | 10900666610 | 6310 | 6310 | 6360 | 6250 | 11250 |
| 665 | 20241106 | 094200 | 10829695020 | 6310 | 6420 | 6430 | 6310 | 27318 |
| 666 | 20241106 | 094100 | 10655300040 | 6420 | 6290 | 6460 | 6290 | 47096 |
| 667 | 20241106 | 094000 | 10354090010 | 6300 | 6310 | 6330 | 6260 | 14689 |
| 668 | 20241106 | 093900 | 10261491050 | 6310 | 6300 | 6350 | 6210 | 24983 |
| 669 | 20241106 | 093800 | 10104398740 | 6300 | 6190 | 6320 | 6190 | 20707 |
| 670 | 20241106 | 093700 | 9974938260 | 6190 | 6200 | 6300 | 6130 | 31547 |
| 671 | 20241106 | 093600 | 9778463900 | 6190 | 5930 | 6250 | 5910 | 50548 |
| 672 | 20241106 | 093500 | 9471927650 | 5930 | 5940 | 5940 | 5880 | 21227 |
| 673 | 20241106 | 093400 | 9346180860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 674 | 20241106 | 093300 | 9346180860 | 5980 | 6120 | 6150 | 5980 | 27366 |
| 675 | 20241106 | 093200 | 9180792920 | 6120 | 6310 | 6310 | 6060 | 41639 |
| 676 | 20241106 | 093100 | 8923675740 | 6300 | 6440 | 6450 | 6300 | 26114 |
| 677 | 20241106 | 093000 | 8757772210 | 6440 | 6450 | 6500 | 6440 | 12966 |
| 678 | 20241106 | 092900 | 8674030390 | 6460 | 6510 | 6510 | 6450 | 17806 |
| 679 | 20241106 | 092800 | 8558410350 | 6500 | 6580 | 6600 | 6500 | 16649 |
| 680 | 20241106 | 092700 | 8449484630 | 6580 | 6610 | 6610 | 6550 | 14517 |
| 681 | 20241106 | 092600 | 8353905420 | 6600 | 6600 | 6610 | 6570 | 13425 |
| 682 | 20241106 | 092500 | 8265316680 | 6580 | 6590 | 6600 | 6570 | 7989 |
| 683 | 20241106 | 092400 | 8212723030 | 6570 | 6570 | 6630 | 6550 | 10596 |
| 684 | 20241106 | 092300 | 8142950660 | 6570 | 6610 | 6610 | 6550 | 11069 |
| 685 | 20241106 | 092200 | 8070239970 | 6580 | 6560 | 6610 | 6540 | 7910 |
| 686 | 20241106 | 092100 | 8018289910 | 6550 | 6560 | 6580 | 6540 | 7717 |
| 687 | 20241106 | 092000 | 7967704390 | 6560 | 6550 | 6570 | 6520 | 11446 |
| 688 | 20241106 | 091900 | 7892829820 | 6560 | 6690 | 6690 | 6530 | 18020 |
| 689 | 20241106 | 091800 | 7773889890 | 6690 | 6670 | 6700 | 6620 | 23807 |
| 690 | 20241106 | 091700 | 7615069940 | 6640 | 6560 | 6700 | 6530 | 21509 |
| 691 | 20241106 | 091600 | 7472862130 | 6550 | 6540 | 6610 | 6520 | 18909 |
| 692 | 20241106 | 091500 | 7348584930 | 6540 | 6510 | 6550 | 6450 | 22749 |
| 693 | 20241106 | 091400 | 7200886360 | 6510 | 6790 | 6800 | 6360 | 94957 |
| 694 | 20241106 | 091300 | 6576828280 | 6800 | 6720 | 6880 | 6670 | 59340 |
| 695 | 20241106 | 091200 | 6174407600 | 6720 | 6590 | 6760 | 6590 | 28712 |
| 696 | 20241106 | 091100 | 5982112090 | 6620 | 6600 | 6730 | 6570 | 31655 |
| 697 | 20241106 | 091000 | 5772154850 | 6600 | 6720 | 6850 | 6510 | 65294 |
| 698 | 20241106 | 090900 | 5335655130 | 6730 | 6570 | 6860 | 6530 | 108069 |
| 699 | 20241106 | 090800 | 4610204700 | 6530 | 6480 | 6680 | 6480 | 38265 |
| 700 | 20241106 | 090700 | 4357948150 | 6480 | 6600 | 6650 | 6300 | 52932 |
| 701 | 20241106 | 090600 | 4014844990 | 6600 | 6510 | 6750 | 6500 | 114317 |
| 702 | 20241106 | 090500 | 3253979020 | 6550 | 6370 | 6790 | 6300 | 127094 |
| 703 | 20241106 | 090400 | 2420814560 | 6340 | 6210 | 6390 | 6120 | 67815 |
| 704 | 20241106 | 090300 | 1993397390 | 6280 | 6440 | 6480 | 6050 | 133624 |
| 705 | 20241106 | 090200 | 1155100350 | 6440 | 6640 | 6880 | 6440 | 173645 |
| 706 | 20241106 | 090100 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |
| 707 | 20241106 | 090000 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |