36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 3 | 20240111 | 204900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240111 | 204800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240111 | 204700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240111 | 204600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240111 | 204500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240111 | 204400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240111 | 204300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240111 | 204200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240111 | 204100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240111 | 204000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240111 | 203900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240111 | 203800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240111 | 203700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240111 | 203600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240111 | 203500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240111 | 203400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240111 | 203300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240111 | 203200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240111 | 203100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240111 | 203000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240111 | 202900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240111 | 202800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240111 | 202700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240111 | 202600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240111 | 202500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240111 | 202400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240111 | 202300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240111 | 202200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240111 | 202100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240111 | 202000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 33 | 20240111 | 201900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240111 | 201800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240111 | 201700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240111 | 201600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240111 | 201500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240111 | 201400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240111 | 201300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240111 | 201200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240111 | 201100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240111 | 201000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240111 | 200900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240111 | 200800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240111 | 200700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240111 | 200600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240111 | 200500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240111 | 200400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240111 | 200300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240111 | 200200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240111 | 200100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240111 | 200000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240111 | 195900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240111 | 195800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240111 | 195700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240111 | 195600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240111 | 195500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240111 | 195400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240111 | 195300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240111 | 195200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240111 | 195100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240111 | 195000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 63 | 20240111 | 194900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240111 | 194800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240111 | 194700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240111 | 194600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240111 | 194500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240111 | 194400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240111 | 194300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240111 | 194200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240111 | 194100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240111 | 194000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240111 | 193900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240111 | 193800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240111 | 193700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240111 | 193600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240111 | 193500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240111 | 193400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240111 | 193300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240111 | 193200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240111 | 193100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240111 | 193000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240111 | 192900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240111 | 192800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240111 | 192700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240111 | 192600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240111 | 192500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240111 | 192400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240111 | 192300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240111 | 192200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240111 | 192100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240111 | 192000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 93 | 20240111 | 191900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240111 | 191800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240111 | 191700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240111 | 191600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240111 | 191500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240111 | 191400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240111 | 191300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240111 | 191200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240111 | 191100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240111 | 191000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240111 | 190900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240111 | 190800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240111 | 190700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240111 | 190600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240111 | 190500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240111 | 190400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240111 | 190300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240111 | 190200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240111 | 190100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240111 | 190000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240111 | 185900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240111 | 185800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240111 | 185700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240111 | 185600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240111 | 185500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240111 | 185400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240111 | 185300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240111 | 185200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240111 | 185100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240111 | 185000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 123 | 20240111 | 184900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240111 | 184800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240111 | 184700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240111 | 184600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240111 | 184500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240111 | 184400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240111 | 184300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240111 | 184200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240111 | 184100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240111 | 184000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240111 | 183900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240111 | 183800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240111 | 183700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240111 | 183600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240111 | 183500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240111 | 183400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240111 | 183300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240111 | 183200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240111 | 183100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240111 | 183000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240111 | 182900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240111 | 182800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240111 | 182700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240111 | 182600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240111 | 182500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240111 | 182400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240111 | 182300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240111 | 182200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240111 | 182100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240111 | 182000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 153 | 20240111 | 181900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240111 | 181800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240111 | 181700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240111 | 181600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240111 | 181500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240111 | 181400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240111 | 181300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240111 | 181200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240111 | 181100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240111 | 181000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240111 | 180900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240111 | 180800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240111 | 180700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240111 | 180600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240111 | 180500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240111 | 180400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240111 | 180300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240111 | 180200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240111 | 180100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240111 | 180000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240111 | 175900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240111 | 175800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240111 | 175700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240111 | 175600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240111 | 175500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240111 | 175400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240111 | 175300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240111 | 175200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240111 | 175100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240111 | 175000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 183 | 20240111 | 174900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240111 | 174800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240111 | 174700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240111 | 174600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240111 | 174500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240111 | 174400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240111 | 174300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240111 | 174200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240111 | 174100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240111 | 174000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240111 | 173900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240111 | 173800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240111 | 173700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240111 | 173600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240111 | 173500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240111 | 173400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240111 | 173300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240111 | 173200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240111 | 173100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240111 | 173000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240111 | 172900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240111 | 172800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240111 | 172700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240111 | 172600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240111 | 172500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240111 | 172400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240111 | 172300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240111 | 172200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240111 | 172100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240111 | 172000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 213 | 20240111 | 171900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240111 | 171800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240111 | 171700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240111 | 171600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240111 | 171500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240111 | 171400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240111 | 171300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240111 | 171200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240111 | 171100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240111 | 171000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240111 | 170900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240111 | 170800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240111 | 170700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240111 | 170600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240111 | 170500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240111 | 170400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240111 | 170300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240111 | 170200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240111 | 170100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240111 | 170000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240111 | 165900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240111 | 165800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240111 | 165700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240111 | 165600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240111 | 165500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240111 | 165400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240111 | 165300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240111 | 165200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240111 | 165100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240111 | 165000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 243 | 20240111 | 164900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240111 | 164800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240111 | 164700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240111 | 164600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240111 | 164500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240111 | 164400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240111 | 164300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240111 | 164200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240111 | 164100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240111 | 164000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240111 | 163900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240111 | 163800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240111 | 163700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240111 | 163600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240111 | 163500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240111 | 163400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240111 | 163300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240111 | 163200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240111 | 163100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240111 | 163000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240111 | 162900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240111 | 162800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240111 | 162700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240111 | 162600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240111 | 162500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240111 | 162400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240111 | 162300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240111 | 162200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240111 | 162100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240111 | 162000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 273 | 20240111 | 161900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20240111 | 161800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20240111 | 161700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20240111 | 161600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20240111 | 161500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20240111 | 161400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20240111 | 161300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20240111 | 161200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20240111 | 161100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20240111 | 161000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20240111 | 160900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20240111 | 160800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20240111 | 160700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20240111 | 160600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20240111 | 160500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20240111 | 160400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20240111 | 160300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20240111 | 160200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20240111 | 160100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20240111 | 160000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20240111 | 155900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20240111 | 155800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20240111 | 155700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20240111 | 155600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20240111 | 155500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20240111 | 155400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240111 | 155300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240111 | 155200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240111 | 155100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240111 | 155000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 303 | 20240111 | 154900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20240111 | 154800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20240111 | 154700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20240111 | 154600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20240111 | 154500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20240111 | 154400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20240111 | 154300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20240111 | 154200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20240111 | 154100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20240111 | 154000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20240111 | 153900 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20240111 | 153800 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20240111 | 153700 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20240111 | 153600 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20240111 | 153500 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20240111 | 153400 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20240111 | 153300 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20240111 | 153200 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20240111 | 153100 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20240111 | 153000 | 22900632830 | 8170 | 8170 | 8170 | 8170 | 25482 |
| 323 | 20240111 | 152900 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 324 | 20240111 | 152800 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 325 | 20240111 | 152700 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 326 | 20240111 | 152600 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 327 | 20240111 | 152500 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 328 | 20240111 | 152400 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 329 | 20240111 | 152300 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 330 | 20240111 | 152200 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 331 | 20240111 | 152100 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 332 | 20240111 | 152000 | 22692444890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 333 | 20240111 | 151900 | 22692444890 | 8070 | 8070 | 8080 | 8050 | 4059 |
| 334 | 20240111 | 151800 | 22659750630 | 8080 | 8070 | 8080 | 8060 | 7196 |
| 335 | 20240111 | 151700 | 22601682900 | 8070 | 8080 | 8080 | 8060 | 5373 |
| 336 | 20240111 | 151600 | 22558335150 | 8080 | 8090 | 8090 | 8070 | 4495 |
| 337 | 20240111 | 151500 | 22522054930 | 8090 | 8110 | 8110 | 8080 | 1617 |
| 338 | 20240111 | 151400 | 22508955850 | 8110 | 8090 | 8110 | 8080 | 6969 |
| 339 | 20240111 | 151300 | 22452575790 | 8100 | 8100 | 8110 | 8060 | 8310 |
| 340 | 20240111 | 151200 | 22385421010 | 8100 | 8110 | 8120 | 8080 | 8485 |
| 341 | 20240111 | 151100 | 22316677240 | 8110 | 8140 | 8140 | 8090 | 2350 |
| 342 | 20240111 | 151000 | 22297651450 | 8120 | 8170 | 8170 | 8120 | 3664 |
| 343 | 20240111 | 150900 | 22267834560 | 8160 | 8170 | 8170 | 8160 | 843 |
| 344 | 20240111 | 150800 | 22260953400 | 8170 | 8170 | 8170 | 8150 | 1619 |
| 345 | 20240111 | 150700 | 22247734510 | 8170 | 8170 | 8170 | 8150 | 1245 |
| 346 | 20240111 | 150600 | 22237579780 | 8160 | 8170 | 8170 | 8160 | 685 |
| 347 | 20240111 | 150500 | 22231984720 | 8180 | 8180 | 8180 | 8170 | 1368 |
| 348 | 20240111 | 150400 | 22220794610 | 8170 | 8180 | 8180 | 8160 | 2103 |
| 349 | 20240111 | 150300 | 22203624910 | 8180 | 8180 | 8190 | 8160 | 2265 |
| 350 | 20240111 | 150200 | 22185097900 | 8180 | 8180 | 8180 | 8160 | 623 |
| 351 | 20240111 | 150100 | 22180002620 | 8180 | 8170 | 8180 | 8160 | 917 |
| 352 | 20240111 | 150000 | 22172511060 | 8170 | 8170 | 8170 | 8160 | 805 |
| 353 | 20240111 | 145900 | 22165936410 | 8170 | 8170 | 8170 | 8160 | 561 |
| 354 | 20240111 | 145800 | 22161353050 | 8170 | 8140 | 8170 | 8140 | 3480 |
| 355 | 20240111 | 145700 | 22132991780 | 8140 | 8130 | 8140 | 8110 | 561 |
| 356 | 20240111 | 145600 | 22128431360 | 8130 | 8120 | 8130 | 8120 | 328 |
| 357 | 20240111 | 145500 | 22125767670 | 8120 | 8130 | 8130 | 8120 | 711 |
| 358 | 20240111 | 145400 | 22119990760 | 8130 | 8120 | 8130 | 8100 | 6898 |
| 359 | 20240111 | 145300 | 22064036560 | 8120 | 8120 | 8130 | 8110 | 1492 |
| 360 | 20240111 | 145200 | 22051924670 | 8120 | 8140 | 8140 | 8120 | 1362 |
| 361 | 20240111 | 145100 | 22040852980 | 8140 | 8150 | 8150 | 8140 | 632 |
| 362 | 20240111 | 145000 | 22035705650 | 8130 | 8170 | 8170 | 8130 | 2343 |
| 363 | 20240111 | 144900 | 22016611920 | 8170 | 8180 | 8180 | 8170 | 1044 |
| 364 | 20240111 | 144800 | 22008075040 | 8170 | 8170 | 8170 | 8160 | 3298 |
| 365 | 20240111 | 144700 | 21981148190 | 8160 | 8120 | 8160 | 8120 | 1732 |
| 366 | 20240111 | 144600 | 21967046690 | 8120 | 8120 | 8130 | 8110 | 1234 |
| 367 | 20240111 | 144500 | 21957026310 | 8120 | 8120 | 8130 | 8120 | 1891 |
| 368 | 20240111 | 144400 | 21941658690 | 8120 | 8120 | 8130 | 8120 | 1713 |
| 369 | 20240111 | 144300 | 21927745750 | 8120 | 8120 | 8120 | 8110 | 524 |
| 370 | 20240111 | 144200 | 21923491270 | 8120 | 8130 | 8130 | 8120 | 791 |
| 371 | 20240111 | 144100 | 21917066750 | 8120 | 8120 | 8130 | 8120 | 760 |
| 372 | 20240111 | 144000 | 21910894750 | 8120 | 8100 | 8120 | 8100 | 1993 |
| 373 | 20240111 | 143900 | 21894741160 | 8100 | 8080 | 8100 | 8070 | 3904 |
| 374 | 20240111 | 143800 | 21863194580 | 8070 | 8100 | 8100 | 8070 | 12145 |
| 375 | 20240111 | 143700 | 21765118210 | 8100 | 8110 | 8110 | 8100 | 1040 |
| 376 | 20240111 | 143600 | 21756690020 | 8110 | 8110 | 8120 | 8110 | 1017 |
| 377 | 20240111 | 143500 | 21748441510 | 8110 | 8120 | 8120 | 8100 | 1000 |
| 378 | 20240111 | 143400 | 21740329520 | 8110 | 8110 | 8120 | 8110 | 1017 |
| 379 | 20240111 | 143300 | 21732080350 | 8110 | 8100 | 8130 | 8090 | 2830 |
| 380 | 20240111 | 143200 | 21709146860 | 8080 | 8100 | 8110 | 8080 | 2724 |
| 381 | 20240111 | 143100 | 21687099790 | 8100 | 8110 | 8130 | 8100 | 2989 |
| 382 | 20240111 | 143000 | 21662852100 | 8100 | 8110 | 8110 | 8100 | 1814 |
| 383 | 20240111 | 142900 | 21648147600 | 8110 | 8110 | 8120 | 8110 | 2081 |
| 384 | 20240111 | 142800 | 21631262460 | 8110 | 8110 | 8120 | 8100 | 1952 |
| 385 | 20240111 | 142700 | 21615445700 | 8100 | 8090 | 8110 | 8090 | 1798 |
| 386 | 20240111 | 142600 | 21600874540 | 8090 | 8110 | 8110 | 8090 | 5039 |
| 387 | 20240111 | 142500 | 21560038500 | 8110 | 8110 | 8120 | 8110 | 1182 |
| 388 | 20240111 | 142400 | 21550444920 | 8090 | 8120 | 8120 | 8060 | 19523 |
| 389 | 20240111 | 142300 | 21392602740 | 8120 | 8130 | 8140 | 8120 | 3343 |
| 390 | 20240111 | 142200 | 21365438010 | 8130 | 8140 | 8140 | 8130 | 1892 |
| 391 | 20240111 | 142100 | 21350048900 | 8140 | 8140 | 8150 | 8140 | 753 |
| 392 | 20240111 | 142000 | 21343915460 | 8140 | 8150 | 8150 | 8130 | 3420 |
| 393 | 20240111 | 141900 | 21316092590 | 8140 | 8170 | 8170 | 8140 | 7104 |
| 394 | 20240111 | 141800 | 21258167560 | 8170 | 8180 | 8200 | 8160 | 4361 |
| 395 | 20240111 | 141700 | 21222523710 | 8200 | 8180 | 8200 | 8180 | 924 |
| 396 | 20240111 | 141600 | 21214950410 | 8200 | 8190 | 8200 | 8180 | 1655 |
| 397 | 20240111 | 141500 | 21201398160 | 8170 | 8190 | 8200 | 8170 | 7487 |
| 398 | 20240111 | 141400 | 21140129160 | 8190 | 8180 | 8190 | 8170 | 360 |
| 399 | 20240111 | 141300 | 21137184730 | 8170 | 8190 | 8190 | 8170 | 5867 |
| 400 | 20240111 | 141200 | 21089237410 | 8190 | 8180 | 8190 | 8180 | 1260 |
| 401 | 20240111 | 141100 | 21078920940 | 8180 | 8190 | 8190 | 8180 | 1637 |
| 402 | 20240111 | 141000 | 21065521270 | 8180 | 8180 | 8190 | 8180 | 1591 |
| 403 | 20240111 | 140900 | 21052505590 | 8180 | 8190 | 8200 | 8180 | 1562 |
| 404 | 20240111 | 140800 | 21039712900 | 8180 | 8190 | 8200 | 8180 | 400 |
| 405 | 20240111 | 140700 | 21036435100 | 8190 | 8190 | 8190 | 8190 | 437 |
| 406 | 20240111 | 140600 | 21032856070 | 8180 | 8190 | 8190 | 8180 | 918 |
| 407 | 20240111 | 140500 | 21025346250 | 8190 | 8190 | 8210 | 8190 | 859 |
| 408 | 20240111 | 140400 | 21018309680 | 8190 | 8190 | 8210 | 8190 | 16957 |
| 409 | 20240111 | 140300 | 20879271750 | 8190 | 8190 | 8190 | 8170 | 3964 |
| 410 | 20240111 | 140200 | 20846843100 | 8190 | 8180 | 8200 | 8180 | 966 |
| 411 | 20240111 | 140100 | 20838933520 | 8180 | 8190 | 8200 | 8180 | 3090 |
| 412 | 20240111 | 140000 | 20813640060 | 8190 | 8180 | 8190 | 8180 | 705 |
| 413 | 20240111 | 135900 | 20807866330 | 8180 | 8210 | 8210 | 8180 | 805 |
| 414 | 20240111 | 135800 | 20801270980 | 8190 | 8200 | 8200 | 8190 | 561 |
| 415 | 20240111 | 135700 | 20796673280 | 8190 | 8200 | 8210 | 8190 | 2266 |
| 416 | 20240111 | 135600 | 20778094100 | 8200 | 8180 | 8200 | 8170 | 1428 |
| 417 | 20240111 | 135500 | 20766403350 | 8180 | 8170 | 8180 | 8160 | 1233 |
| 418 | 20240111 | 135400 | 20756329170 | 8170 | 8170 | 8180 | 8150 | 1756 |
| 419 | 20240111 | 135300 | 20741993910 | 8180 | 8190 | 8190 | 8160 | 845 |
| 420 | 20240111 | 135200 | 20735090350 | 8170 | 8180 | 8190 | 8150 | 6767 |
| 421 | 20240111 | 135100 | 20679812000 | 8180 | 8180 | 8190 | 8180 | 2270 |
| 422 | 20240111 | 135000 | 20661235100 | 8180 | 8190 | 8210 | 8180 | 2426 |
| 423 | 20240111 | 134900 | 20641360180 | 8190 | 8230 | 8230 | 8190 | 2879 |
| 424 | 20240111 | 134800 | 20617765520 | 8210 | 8220 | 8220 | 8210 | 2505 |
| 425 | 20240111 | 134700 | 20597181420 | 8220 | 8210 | 8220 | 8210 | 996 |
| 426 | 20240111 | 134600 | 20589001820 | 8200 | 8190 | 8210 | 8190 | 1423 |
| 427 | 20240111 | 134500 | 20577339850 | 8190 | 8210 | 8210 | 8160 | 8333 |
| 428 | 20240111 | 134400 | 20509208160 | 8200 | 8240 | 8240 | 8200 | 3298 |
| 429 | 20240111 | 134300 | 20482109880 | 8240 | 8220 | 8240 | 8220 | 1018 |
| 430 | 20240111 | 134200 | 20473735910 | 8220 | 8210 | 8220 | 8200 | 2012 |
| 431 | 20240111 | 134100 | 20457219300 | 8210 | 8200 | 8210 | 8200 | 948 |
| 432 | 20240111 | 134000 | 20449445030 | 8200 | 8200 | 8200 | 8190 | 846 |
| 433 | 20240111 | 133900 | 20442514490 | 8200 | 8190 | 8200 | 8180 | 2680 |
| 434 | 20240111 | 133800 | 20420545930 | 8180 | 8200 | 8200 | 8180 | 2794 |
| 435 | 20240111 | 133700 | 20397671560 | 8200 | 8200 | 8210 | 8200 | 838 |
| 436 | 20240111 | 133600 | 20390796880 | 8210 | 8190 | 8240 | 8190 | 4919 |
| 437 | 20240111 | 133500 | 20350418390 | 8190 | 8170 | 8190 | 8170 | 2204 |
| 438 | 20240111 | 133400 | 20332381640 | 8170 | 8220 | 8220 | 8170 | 11968 |
| 439 | 20240111 | 133300 | 20234375050 | 8230 | 8210 | 8230 | 8210 | 3659 |
| 440 | 20240111 | 133200 | 20204283680 | 8210 | 8240 | 8240 | 8200 | 13561 |
| 441 | 20240111 | 133100 | 20092869470 | 8240 | 8260 | 8270 | 8240 | 3463 |
| 442 | 20240111 | 133000 | 20064317930 | 8260 | 8260 | 8280 | 8250 | 3657 |
| 443 | 20240111 | 132900 | 20034135310 | 8250 | 8270 | 8320 | 8240 | 19783 |
| 444 | 20240111 | 132800 | 19870574440 | 8280 | 8290 | 8300 | 8270 | 5452 |
| 445 | 20240111 | 132700 | 19825423330 | 8290 | 8290 | 8300 | 8280 | 5834 |
| 446 | 20240111 | 132600 | 19777042140 | 8300 | 8320 | 8350 | 8290 | 6745 |
| 447 | 20240111 | 132500 | 19720932370 | 8310 | 8370 | 8380 | 8310 | 16695 |
| 448 | 20240111 | 132400 | 19581627660 | 8370 | 8370 | 8370 | 8360 | 9019 |
| 449 | 20240111 | 132300 | 19506145380 | 8380 | 8380 | 8390 | 8370 | 12391 |
| 450 | 20240111 | 132200 | 19402334570 | 8380 | 8350 | 8380 | 8310 | 9702 |
| 451 | 20240111 | 132100 | 19321320070 | 8350 | 8380 | 8390 | 8350 | 27166 |
| 452 | 20240111 | 132000 | 19093977100 | 8360 | 8280 | 8380 | 8280 | 33767 |
| 453 | 20240111 | 131900 | 18812763260 | 8280 | 8280 | 8290 | 8270 | 9416 |
| 454 | 20240111 | 131800 | 18734797200 | 8280 | 8270 | 8290 | 8270 | 13823 |
| 455 | 20240111 | 131700 | 18620350750 | 8280 | 8260 | 8280 | 8250 | 7342 |
| 456 | 20240111 | 131600 | 18559667200 | 8260 | 8250 | 8270 | 8240 | 4697 |
| 457 | 20240111 | 131500 | 18520894720 | 8250 | 8280 | 8280 | 8250 | 11532 |
| 458 | 20240111 | 131400 | 18425544720 | 8280 | 8230 | 8280 | 8220 | 17304 |
| 459 | 20240111 | 131300 | 18282770920 | 8210 | 8210 | 8230 | 8200 | 2225 |
| 460 | 20240111 | 131200 | 18264515040 | 8210 | 8210 | 8230 | 8210 | 4170 |
| 461 | 20240111 | 131100 | 18230255770 | 8210 | 8230 | 8230 | 8210 | 2184 |
| 462 | 20240111 | 131000 | 18212316090 | 8230 | 8240 | 8240 | 8220 | 1222 |
| 463 | 20240111 | 130900 | 18202258520 | 8240 | 8240 | 8250 | 8230 | 4466 |
| 464 | 20240111 | 130800 | 18165450650 | 8240 | 8230 | 8250 | 8230 | 3655 |
| 465 | 20240111 | 130700 | 18135332490 | 8220 | 8220 | 8220 | 8210 | 2588 |
| 466 | 20240111 | 130600 | 18114075560 | 8220 | 8200 | 8230 | 8200 | 4317 |
| 467 | 20240111 | 130500 | 18078590800 | 8200 | 8190 | 8210 | 8190 | 2383 |
| 468 | 20240111 | 130400 | 18059062140 | 8190 | 8210 | 8220 | 8190 | 2546 |
| 469 | 20240111 | 130300 | 18038183060 | 8200 | 8220 | 8220 | 8200 | 1620 |
| 470 | 20240111 | 130200 | 18024882500 | 8210 | 8210 | 8220 | 8210 | 874 |
| 471 | 20240111 | 130100 | 18017706890 | 8220 | 8220 | 8220 | 8210 | 1563 |
| 472 | 20240111 | 130000 | 18004868310 | 8210 | 8230 | 8230 | 8200 | 6783 |
| 473 | 20240111 | 125900 | 17949128880 | 8230 | 8200 | 8240 | 8200 | 11686 |
| 474 | 20240111 | 125800 | 17853202500 | 8190 | 8160 | 8200 | 8160 | 5141 |
| 475 | 20240111 | 125700 | 17811125600 | 8170 | 8160 | 8180 | 8160 | 3354 |
| 476 | 20240111 | 125600 | 17783741680 | 8160 | 8160 | 8160 | 8150 | 995 |
| 477 | 20240111 | 125500 | 17775631990 | 8150 | 8150 | 8160 | 8140 | 1995 |
| 478 | 20240111 | 125400 | 17759377220 | 8160 | 8150 | 8160 | 8130 | 2404 |
| 479 | 20240111 | 125300 | 17739785730 | 8140 | 8160 | 8160 | 8140 | 2920 |
| 480 | 20240111 | 125200 | 17715986630 | 8150 | 8130 | 8160 | 8130 | 4407 |
| 481 | 20240111 | 125100 | 17680095920 | 8130 | 8130 | 8140 | 8130 | 1927 |
| 482 | 20240111 | 125000 | 17664423620 | 8140 | 8140 | 8140 | 8120 | 576 |
| 483 | 20240111 | 124900 | 17659744470 | 8120 | 8100 | 8140 | 8090 | 3358 |
| 484 | 20240111 | 124800 | 17632483090 | 8090 | 8090 | 8100 | 8080 | 1099 |
| 485 | 20240111 | 124700 | 17623592110 | 8110 | 8100 | 8120 | 8090 | 1492 |
| 486 | 20240111 | 124600 | 17611508830 | 8120 | 8110 | 8120 | 8090 | 2183 |
| 487 | 20240111 | 124500 | 17593834990 | 8090 | 8080 | 8120 | 8080 | 9893 |
| 488 | 20240111 | 124400 | 17513620450 | 8080 | 8090 | 8090 | 8080 | 1545 |
| 489 | 20240111 | 124300 | 17501132830 | 8100 | 8100 | 8110 | 8100 | 275 |
| 490 | 20240111 | 124200 | 17498904560 | 8110 | 8100 | 8110 | 8100 | 234 |
| 491 | 20240111 | 124100 | 17497009150 | 8100 | 8100 | 8110 | 8100 | 695 |
| 492 | 20240111 | 124000 | 17491379590 | 8110 | 8100 | 8110 | 8100 | 975 |
| 493 | 20240111 | 123900 | 17483472430 | 8090 | 8110 | 8110 | 8090 | 897 |
| 494 | 20240111 | 123800 | 17476198020 | 8090 | 8090 | 8110 | 8090 | 82 |
| 495 | 20240111 | 123700 | 17475534580 | 8080 | 8090 | 8100 | 8080 | 1151 |
| 496 | 20240111 | 123600 | 17466219350 | 8090 | 8080 | 8090 | 8080 | 1867 |
| 497 | 20240111 | 123500 | 17451126590 | 8090 | 8090 | 8090 | 8090 | 701 |
| 498 | 20240111 | 123400 | 17445455500 | 8080 | 8070 | 8080 | 8060 | 1019 |
| 499 | 20240111 | 123300 | 17437224790 | 8070 | 8090 | 8090 | 8070 | 769 |
| 500 | 20240111 | 123200 | 17431014040 | 8090 | 8100 | 8100 | 8090 | 153 |
| 501 | 20240111 | 123100 | 17429776200 | 8090 | 8080 | 8100 | 8080 | 1230 |
| 502 | 20240111 | 123000 | 17419835790 | 8080 | 8090 | 8120 | 8080 | 2740 |
| 503 | 20240111 | 122900 | 17397662970 | 8090 | 8070 | 8090 | 8060 | 1234 |
| 504 | 20240111 | 122800 | 17387695620 | 8080 | 8080 | 8080 | 8070 | 2697 |
| 505 | 20240111 | 122700 | 17365927510 | 8090 | 8090 | 8090 | 8080 | 896 |
| 506 | 20240111 | 122600 | 17358678920 | 8100 | 8090 | 8100 | 8090 | 849 |
| 507 | 20240111 | 122500 | 17351804510 | 8080 | 8070 | 8080 | 8060 | 550 |
| 508 | 20240111 | 122400 | 17347364810 | 8060 | 8060 | 8090 | 8050 | 1928 |
| 509 | 20240111 | 122300 | 17331835180 | 8050 | 8040 | 8050 | 8030 | 2994 |
| 510 | 20240111 | 122200 | 17307762130 | 8040 | 8060 | 8070 | 8040 | 22768 |
| 511 | 20240111 | 122100 | 17124314570 | 8060 | 8080 | 8080 | 8060 | 945 |
| 512 | 20240111 | 122000 | 17116690370 | 8080 | 8080 | 8080 | 8080 | 430 |
| 513 | 20240111 | 121900 | 17113215970 | 8060 | 8070 | 8080 | 8060 | 1226 |
| 514 | 20240111 | 121800 | 17103329610 | 8070 | 8070 | 8070 | 8070 | 165 |
| 515 | 20240111 | 121700 | 17101998060 | 8070 | 8060 | 8070 | 8060 | 2845 |
| 516 | 20240111 | 121600 | 17079058100 | 8060 | 8060 | 8070 | 8060 | 2013 |
| 517 | 20240111 | 121500 | 17062830260 | 8060 | 8060 | 8070 | 8060 | 967 |
| 518 | 20240111 | 121400 | 17055032450 | 8060 | 8070 | 8070 | 8060 | 1001 |
| 519 | 20240111 | 121300 | 17046957880 | 8070 | 8070 | 8070 | 8070 | 579 |
| 520 | 20240111 | 121200 | 17042285350 | 8070 | 8070 | 8070 | 8060 | 1473 |
| 521 | 20240111 | 121100 | 17030408780 | 8070 | 8070 | 8080 | 8060 | 2880 |
| 522 | 20240111 | 121000 | 17007170430 | 8060 | 8070 | 8070 | 8060 | 2171 |
| 523 | 20240111 | 120900 | 16989667070 | 8070 | 8080 | 8080 | 8070 | 2964 |
| 524 | 20240111 | 120800 | 16965736760 | 8080 | 8090 | 8090 | 8080 | 499 |
| 525 | 20240111 | 120700 | 16961700640 | 8090 | 8100 | 8100 | 8090 | 445 |
| 526 | 20240111 | 120600 | 16958099400 | 8100 | 8110 | 8120 | 8100 | 756 |
| 527 | 20240111 | 120500 | 16951973200 | 8100 | 8120 | 8120 | 8100 | 38 |
| 528 | 20240111 | 120400 | 16951665030 | 8120 | 8120 | 8120 | 8120 | 1300 |
| 529 | 20240111 | 120300 | 16941109030 | 8110 | 8120 | 8120 | 8110 | 250 |
| 530 | 20240111 | 120200 | 16939079760 | 8110 | 8120 | 8120 | 8110 | 169 |
| 531 | 20240111 | 120100 | 16937708710 | 8120 | 8090 | 8120 | 8090 | 4464 |
| 532 | 20240111 | 120000 | 16901548170 | 8100 | 8100 | 8100 | 8100 | 175 |
| 533 | 20240111 | 115900 | 16900130670 | 8100 | 8080 | 8100 | 8080 | 101 |
| 534 | 20240111 | 115800 | 16899312930 | 8090 | 8090 | 8090 | 8080 | 951 |
| 535 | 20240111 | 115700 | 16891620540 | 8070 | 8090 | 8090 | 8070 | 1131 |
| 536 | 20240111 | 115600 | 16882473000 | 8090 | 8090 | 8100 | 8090 | 87 |
| 537 | 20240111 | 115500 | 16881769160 | 8090 | 8100 | 8100 | 8090 | 239 |
| 538 | 20240111 | 115400 | 16879835160 | 8100 | 8070 | 8100 | 8060 | 4845 |
| 539 | 20240111 | 115300 | 16840629230 | 8070 | 8070 | 8070 | 8060 | 752 |
| 540 | 20240111 | 115200 | 16834560600 | 8070 | 8080 | 8080 | 8070 | 1447 |
| 541 | 20240111 | 115100 | 16822883110 | 8080 | 8080 | 8090 | 8060 | 1304 |
| 542 | 20240111 | 115000 | 16812353950 | 8060 | 8060 | 8080 | 8060 | 3695 |
| 543 | 20240111 | 114900 | 16782566050 | 8080 | 8080 | 8080 | 8060 | 10676 |
| 544 | 20240111 | 114800 | 16696487760 | 8070 | 8070 | 8070 | 8070 | 362 |
| 545 | 20240111 | 114700 | 16693566420 | 8060 | 8070 | 8080 | 8060 | 4400 |
| 546 | 20240111 | 114600 | 16658098010 | 8080 | 8090 | 8090 | 8080 | 1421 |
| 547 | 20240111 | 114500 | 16646611150 | 8090 | 8100 | 8100 | 8090 | 509 |
| 548 | 20240111 | 114400 | 16642491590 | 8100 | 8090 | 8100 | 8090 | 256 |
| 549 | 20240111 | 114300 | 16640420340 | 8090 | 8080 | 8090 | 8080 | 1398 |
| 550 | 20240111 | 114200 | 16629112150 | 8080 | 8060 | 8080 | 8060 | 613 |
| 551 | 20240111 | 114100 | 16624164320 | 8060 | 8060 | 8060 | 8050 | 471 |
| 552 | 20240111 | 114000 | 16620370070 | 8070 | 8070 | 8080 | 8070 | 485 |
| 553 | 20240111 | 113900 | 16616456110 | 8070 | 8050 | 8070 | 8050 | 1995 |
| 554 | 20240111 | 113800 | 16600373050 | 8050 | 8050 | 8050 | 8040 | 6215 |
| 555 | 20240111 | 113700 | 16550355880 | 8040 | 8060 | 8070 | 8040 | 5558 |
| 556 | 20240111 | 113600 | 16505580680 | 8060 | 8070 | 8070 | 8060 | 2112 |
| 557 | 20240111 | 113500 | 16488544340 | 8070 | 8080 | 8080 | 8060 | 1650 |
| 558 | 20240111 | 113400 | 16475235420 | 8080 | 8080 | 8080 | 8050 | 4011 |
| 559 | 20240111 | 113300 | 16442880710 | 8080 | 8070 | 8080 | 8070 | 593 |
| 560 | 20240111 | 113200 | 16438091970 | 8080 | 8100 | 8100 | 8060 | 5724 |
| 561 | 20240111 | 113100 | 16391878730 | 8100 | 8110 | 8130 | 8100 | 867 |
| 562 | 20240111 | 113000 | 16384844860 | 8130 | 8100 | 8140 | 8100 | 941 |
| 563 | 20240111 | 112900 | 16377209160 | 8100 | 8100 | 8130 | 8090 | 1689 |
| 564 | 20240111 | 112800 | 16363526010 | 8090 | 8160 | 8170 | 8090 | 14002 |
| 565 | 20240111 | 112700 | 16249584940 | 8170 | 8180 | 8180 | 8160 | 1185 |
| 566 | 20240111 | 112600 | 16239903850 | 8180 | 8190 | 8190 | 8170 | 3446 |
| 567 | 20240111 | 112500 | 16211711700 | 8190 | 8180 | 8190 | 8180 | 1784 |
| 568 | 20240111 | 112400 | 16197103660 | 8180 | 8180 | 8190 | 8180 | 910 |
| 569 | 20240111 | 112300 | 16189659790 | 8180 | 8200 | 8200 | 8180 | 1131 |
| 570 | 20240111 | 112200 | 16180388780 | 8200 | 8200 | 8210 | 8190 | 5625 |
| 571 | 20240111 | 112100 | 16134246590 | 8200 | 8170 | 8200 | 8170 | 4796 |
| 572 | 20240111 | 112000 | 16094993190 | 8170 | 8170 | 8180 | 8160 | 1782 |
| 573 | 20240111 | 111900 | 16080430320 | 8180 | 8170 | 8180 | 8150 | 7408 |
| 574 | 20240111 | 111800 | 16019995020 | 8180 | 8190 | 8190 | 8170 | 6383 |
| 575 | 20240111 | 111700 | 15967811240 | 8190 | 8190 | 8200 | 8180 | 2392 |
| 576 | 20240111 | 111600 | 15948217630 | 8190 | 8160 | 8200 | 8160 | 3733 |
| 577 | 20240111 | 111500 | 15917682630 | 8160 | 8180 | 8190 | 8160 | 1859 |
| 578 | 20240111 | 111400 | 15902491560 | 8170 | 8210 | 8220 | 8170 | 9990 |
| 579 | 20240111 | 111300 | 15820533040 | 8230 | 8210 | 8230 | 8210 | 2839 |
| 580 | 20240111 | 111200 | 15797200670 | 8210 | 8210 | 8220 | 8200 | 1809 |
| 581 | 20240111 | 111100 | 15782343790 | 8210 | 8180 | 8220 | 8180 | 9716 |
| 582 | 20240111 | 111000 | 15702678680 | 8180 | 8170 | 8190 | 8160 | 6452 |
| 583 | 20240111 | 110900 | 15649974170 | 8170 | 8180 | 8190 | 8170 | 1361 |
| 584 | 20240111 | 110800 | 15638841220 | 8180 | 8180 | 8200 | 8160 | 4540 |
| 585 | 20240111 | 110700 | 15601712560 | 8190 | 8180 | 8200 | 8180 | 3890 |
| 586 | 20240111 | 110600 | 15569868980 | 8200 | 8180 | 8200 | 8160 | 5593 |
| 587 | 20240111 | 110500 | 15524124550 | 8170 | 8170 | 8180 | 8160 | 2711 |
| 588 | 20240111 | 110400 | 15501955260 | 8160 | 8170 | 8180 | 8160 | 8477 |
| 589 | 20240111 | 110300 | 15432691180 | 8170 | 8160 | 8170 | 8160 | 931 |
| 590 | 20240111 | 110200 | 15425090220 | 8170 | 8170 | 8180 | 8160 | 2859 |
| 591 | 20240111 | 110100 | 15401731930 | 8160 | 8180 | 8180 | 8150 | 6874 |
| 592 | 20240111 | 110000 | 15345603610 | 8170 | 8180 | 8190 | 8160 | 5219 |
| 593 | 20240111 | 105900 | 15302896250 | 8180 | 8120 | 8180 | 8120 | 10231 |
| 594 | 20240111 | 105800 | 15219431070 | 8130 | 8120 | 8160 | 8110 | 3971 |
| 595 | 20240111 | 105700 | 15187160770 | 8130 | 8150 | 8150 | 8130 | 5554 |
| 596 | 20240111 | 105600 | 15141990610 | 8160 | 8150 | 8160 | 8150 | 4185 |
| 597 | 20240111 | 105500 | 15107858490 | 8150 | 8110 | 8160 | 8110 | 5007 |
| 598 | 20240111 | 105400 | 15067094700 | 8100 | 8090 | 8100 | 8090 | 1730 |
| 599 | 20240111 | 105300 | 15053087970 | 8080 | 8060 | 8080 | 8030 | 2880 |
| 600 | 20240111 | 105200 | 15029893460 | 8070 | 8090 | 8090 | 8020 | 5757 |
| 601 | 20240111 | 105100 | 14983617580 | 8080 | 8080 | 8100 | 8070 | 1872 |
| 602 | 20240111 | 105000 | 14968486510 | 8080 | 8090 | 8100 | 8080 | 479 |
| 603 | 20240111 | 104900 | 14964610560 | 8100 | 8040 | 8100 | 8040 | 3566 |
| 604 | 20240111 | 104800 | 14935838770 | 8040 | 8050 | 8060 | 8030 | 3541 |
| 605 | 20240111 | 104700 | 14907340490 | 8030 | 8070 | 8070 | 8030 | 3605 |
| 606 | 20240111 | 104600 | 14878303970 | 8060 | 8080 | 8100 | 8060 | 6252 |
| 607 | 20240111 | 104500 | 14827805780 | 8080 | 8120 | 8120 | 8080 | 2714 |
| 608 | 20240111 | 104400 | 14805830560 | 8120 | 8110 | 8120 | 8100 | 2684 |
| 609 | 20240111 | 104300 | 14784079430 | 8110 | 8110 | 8120 | 8100 | 4216 |
| 610 | 20240111 | 104200 | 14749896690 | 8110 | 8130 | 8130 | 8110 | 2578 |
| 611 | 20240111 | 104100 | 14728958550 | 8130 | 8130 | 8130 | 8120 | 893 |
| 612 | 20240111 | 104000 | 14721703710 | 8130 | 8130 | 8150 | 8120 | 7946 |
| 613 | 20240111 | 103900 | 14657003400 | 8130 | 8070 | 8130 | 8070 | 4808 |
| 614 | 20240111 | 103800 | 14618053670 | 8070 | 8070 | 8090 | 8060 | 4311 |
| 615 | 20240111 | 103700 | 14583250780 | 8070 | 8040 | 8070 | 8040 | 4267 |
| 616 | 20240111 | 103600 | 14548886600 | 8030 | 8010 | 8050 | 8000 | 17760 |
| 617 | 20240111 | 103500 | 14406527310 | 8020 | 8060 | 8070 | 8010 | 21899 |
| 618 | 20240111 | 103400 | 14230621780 | 8060 | 8060 | 8080 | 8050 | 8744 |
| 619 | 20240111 | 103300 | 14160111910 | 8070 | 8070 | 8080 | 8060 | 9782 |
| 620 | 20240111 | 103200 | 14081201740 | 8080 | 8090 | 8120 | 8070 | 7026 |
| 621 | 20240111 | 103100 | 14024370260 | 8110 | 8080 | 8110 | 8070 | 7792 |
| 622 | 20240111 | 103000 | 13961429000 | 8080 | 8080 | 8080 | 8060 | 3087 |
| 623 | 20240111 | 102900 | 13936508810 | 8060 | 8060 | 8090 | 8050 | 12326 |
| 624 | 20240111 | 102800 | 13837124290 | 8060 | 8130 | 8130 | 8060 | 12382 |
| 625 | 20240111 | 102700 | 13736972300 | 8130 | 8120 | 8180 | 8100 | 10059 |
| 626 | 20240111 | 102600 | 13655235160 | 8100 | 8130 | 8130 | 8080 | 19848 |
| 627 | 20240111 | 102500 | 13494603010 | 8130 | 8100 | 8150 | 8100 | 5919 |
| 628 | 20240111 | 102400 | 13446475710 | 8100 | 8130 | 8140 | 8100 | 13263 |
| 629 | 20240111 | 102300 | 13338788180 | 8140 | 8130 | 8170 | 8100 | 9643 |
| 630 | 20240111 | 102200 | 13260415190 | 8120 | 8130 | 8200 | 8100 | 12241 |
| 631 | 20240111 | 102100 | 13160737430 | 8140 | 8120 | 8150 | 8100 | 15790 |
| 632 | 20240111 | 102000 | 13032437560 | 8100 | 8200 | 8240 | 8090 | 29175 |
| 633 | 20240111 | 101900 | 12795134810 | 8200 | 8250 | 8300 | 8200 | 29501 |
| 634 | 20240111 | 101800 | 12551797310 | 8240 | 8220 | 8250 | 8200 | 9458 |
| 635 | 20240111 | 101700 | 12474056140 | 8220 | 8320 | 8340 | 8210 | 32718 |
| 636 | 20240111 | 101600 | 12203096000 | 8330 | 8350 | 8410 | 8320 | 59758 |
| 637 | 20240111 | 101500 | 11702974920 | 8330 | 8360 | 8370 | 8300 | 38448 |
| 638 | 20240111 | 101400 | 11382554760 | 8360 | 8200 | 8400 | 8190 | 87719 |
| 639 | 20240111 | 101300 | 10654879340 | 8200 | 8180 | 8200 | 8170 | 17977 |
| 640 | 20240111 | 101200 | 10507806720 | 8180 | 8180 | 8200 | 8160 | 9988 |
| 641 | 20240111 | 101100 | 10426054570 | 8180 | 8130 | 8180 | 8100 | 17278 |
| 642 | 20240111 | 101000 | 10285515960 | 8130 | 8190 | 8190 | 8130 | 19010 |
| 643 | 20240111 | 100900 | 10130244960 | 8190 | 8200 | 8210 | 8160 | 25505 |
| 644 | 20240111 | 100800 | 9921450280 | 8200 | 8210 | 8220 | 8170 | 21059 |
| 645 | 20240111 | 100700 | 9748801460 | 8210 | 8200 | 8230 | 8160 | 44240 |
| 646 | 20240111 | 100600 | 9386139690 | 8200 | 8070 | 8200 | 8060 | 42028 |
| 647 | 20240111 | 100500 | 9043455500 | 8060 | 8050 | 8070 | 8030 | 11822 |
| 648 | 20240111 | 100400 | 8948323280 | 8060 | 8100 | 8100 | 8040 | 12975 |
| 649 | 20240111 | 100300 | 8843754850 | 8100 | 8060 | 8120 | 8060 | 14126 |
| 650 | 20240111 | 100200 | 8729378010 | 8100 | 8090 | 8100 | 8050 | 18724 |
| 651 | 20240111 | 100100 | 8578358630 | 8090 | 8090 | 8170 | 8040 | 39857 |
| 652 | 20240111 | 100000 | 8255845250 | 8080 | 8130 | 8140 | 8050 | 28780 |
| 653 | 20240111 | 095900 | 8022849850 | 8120 | 8170 | 8190 | 8120 | 59180 |
| 654 | 20240111 | 095800 | 7540099250 | 8170 | 8060 | 8190 | 8040 | 90155 |
| 655 | 20240111 | 095700 | 6806065920 | 8050 | 7930 | 8070 | 7920 | 77263 |
| 656 | 20240111 | 095600 | 6187601730 | 7940 | 7940 | 7940 | 7900 | 6353 |
| 657 | 20240111 | 095500 | 6137280190 | 7940 | 7890 | 7940 | 7880 | 6898 |
| 658 | 20240111 | 095400 | 6082727980 | 7890 | 7940 | 7950 | 7890 | 20204 |
| 659 | 20240111 | 095300 | 5922607620 | 7940 | 7940 | 7950 | 7930 | 16395 |
| 660 | 20240111 | 095200 | 5792401610 | 7930 | 7920 | 7950 | 7900 | 23816 |
| 661 | 20240111 | 095100 | 5603543620 | 7920 | 7920 | 7940 | 7900 | 13208 |
| 662 | 20240111 | 095000 | 5498890420 | 7930 | 7910 | 7940 | 7880 | 11726 |
| 663 | 20240111 | 094900 | 5406175910 | 7910 | 7890 | 7920 | 7880 | 15526 |
| 664 | 20240111 | 094800 | 5283477630 | 7910 | 7840 | 7930 | 7840 | 32707 |
| 665 | 20240111 | 094700 | 5025335270 | 7840 | 7870 | 7870 | 7840 | 2233 |
| 666 | 20240111 | 094600 | 5007801500 | 7870 | 7800 | 7870 | 7800 | 7814 |
| 667 | 20240111 | 094500 | 4946516190 | 7810 | 7800 | 7810 | 7790 | 4971 |
| 668 | 20240111 | 094400 | 4907752810 | 7810 | 7790 | 7830 | 7790 | 3758 |
| 669 | 20240111 | 094300 | 4878450940 | 7800 | 7800 | 7840 | 7790 | 5272 |
| 670 | 20240111 | 094200 | 4837314400 | 7810 | 7830 | 7840 | 7800 | 5051 |
| 671 | 20240111 | 094100 | 4797857870 | 7830 | 7830 | 7830 | 7810 | 2301 |
| 672 | 20240111 | 094000 | 4779855360 | 7830 | 7810 | 7830 | 7810 | 1838 |
| 673 | 20240111 | 093900 | 4765478600 | 7820 | 7800 | 7820 | 7800 | 2683 |
| 674 | 20240111 | 093800 | 4744522130 | 7810 | 7810 | 7840 | 7800 | 4460 |
| 675 | 20240111 | 093700 | 4709637620 | 7800 | 7780 | 7820 | 7770 | 3825 |
| 676 | 20240111 | 093600 | 4679834350 | 7780 | 7790 | 7800 | 7770 | 6939 |
| 677 | 20240111 | 093500 | 4625815780 | 7790 | 7810 | 7860 | 7780 | 7371 |
| 678 | 20240111 | 093400 | 4568290710 | 7840 | 7850 | 7860 | 7810 | 16655 |
| 679 | 20240111 | 093300 | 4437743610 | 7860 | 7810 | 7870 | 7800 | 13890 |
| 680 | 20240111 | 093200 | 4328994870 | 7810 | 7740 | 7810 | 7740 | 15822 |
| 681 | 20240111 | 093100 | 4205839370 | 7750 | 7730 | 7770 | 7720 | 4183 |
| 682 | 20240111 | 093000 | 4173445580 | 7720 | 7760 | 7770 | 7720 | 5961 |
| 683 | 20240111 | 092900 | 4127242210 | 7770 | 7790 | 7790 | 7750 | 8576 |
| 684 | 20240111 | 092800 | 4060589710 | 7780 | 7800 | 7800 | 7780 | 8916 |
| 685 | 20240111 | 092700 | 3991121500 | 7800 | 7770 | 7830 | 7770 | 23516 |
| 686 | 20240111 | 092600 | 3807780260 | 7780 | 7760 | 7790 | 7750 | 13017 |
| 687 | 20240111 | 092500 | 3706571950 | 7750 | 7720 | 7770 | 7720 | 10821 |
| 688 | 20240111 | 092400 | 3622706360 | 7720 | 7720 | 7740 | 7700 | 4990 |
| 689 | 20240111 | 092300 | 3584221140 | 7710 | 7730 | 7740 | 7700 | 3080 |
| 690 | 20240111 | 092200 | 3560460550 | 7740 | 7700 | 7750 | 7700 | 8402 |
| 691 | 20240111 | 092100 | 3495536940 | 7700 | 7720 | 7720 | 7700 | 3694 |
| 692 | 20240111 | 092000 | 3467059860 | 7700 | 7670 | 7720 | 7670 | 9578 |
| 693 | 20240111 | 091900 | 3393355410 | 7660 | 7660 | 7690 | 7650 | 3688 |
| 694 | 20240111 | 091800 | 3365061040 | 7640 | 7630 | 7660 | 7600 | 14769 |
| 695 | 20240111 | 091700 | 3252492950 | 7620 | 7620 | 7630 | 7610 | 6219 |
| 696 | 20240111 | 091600 | 3205092540 | 7610 | 7620 | 7630 | 7600 | 12966 |
| 697 | 20240111 | 091500 | 3106381250 | 7620 | 7650 | 7660 | 7610 | 17800 |
| 698 | 20240111 | 091400 | 2970500660 | 7660 | 7670 | 7700 | 7650 | 9933 |
| 699 | 20240111 | 091300 | 2894310520 | 7670 | 7680 | 7700 | 7670 | 8892 |
| 700 | 20240111 | 091200 | 2826003100 | 7680 | 7680 | 7700 | 7660 | 9803 |
| 701 | 20240111 | 091100 | 2750750180 | 7660 | 7700 | 7730 | 7650 | 8893 |
| 702 | 20240111 | 091000 | 2682324610 | 7700 | 7640 | 7750 | 7620 | 17730 |
| 703 | 20240111 | 090900 | 2546451940 | 7660 | 7680 | 7700 | 7630 | 27306 |
| 704 | 20240111 | 090800 | 2337238020 | 7680 | 7750 | 7760 | 7680 | 28528 |
| 705 | 20240111 | 090700 | 2116979500 | 7750 | 7700 | 7790 | 7700 | 15230 |
| 706 | 20240111 | 090600 | 1998921940 | 7690 | 7710 | 7730 | 7680 | 19901 |
| 707 | 20240111 | 090500 | 1845631330 | 7710 | 7740 | 7790 | 7660 | 28904 |
| 708 | 20240111 | 090400 | 1622647290 | 7750 | 7780 | 7800 | 7730 | 16932 |
| 709 | 20240111 | 090300 | 1491180350 | 7790 | 7830 | 7840 | 7750 | 27407 |
| 710 | 20240111 | 090200 | 1277531310 | 7840 | 7870 | 7950 | 7790 | 58397 |
| 711 | 20240111 | 090100 | 818568390 | 7870 | 7820 | 7870 | 7750 | 43499 |
| 712 | 20240111 | 090000 | 478550120 | 7820 | 7780 | 7840 | 7700 | 58936 |