35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 3 | 20240530 | 205000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240530 | 204900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240530 | 204800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240530 | 204700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240530 | 204600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240530 | 204500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240530 | 204400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240530 | 204300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240530 | 204200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240530 | 204100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240530 | 204000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240530 | 203900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240530 | 203800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240530 | 203700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240530 | 203600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240530 | 203500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240530 | 203400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240530 | 203300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240530 | 203200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240530 | 203100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240530 | 203000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240530 | 202900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240530 | 202800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240530 | 202700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240530 | 202600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240530 | 202500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240530 | 202400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240530 | 202300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240530 | 202200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240530 | 202100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 33 | 20240530 | 202000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240530 | 201900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240530 | 201800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240530 | 201700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240530 | 201600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240530 | 201500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240530 | 201400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240530 | 201300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240530 | 201200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240530 | 201100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240530 | 201000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240530 | 200900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240530 | 200800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240530 | 200700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240530 | 200600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240530 | 200500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240530 | 200400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240530 | 200300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240530 | 200200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240530 | 200100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240530 | 200000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240530 | 195900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240530 | 195800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240530 | 195700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240530 | 195600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240530 | 195500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240530 | 195400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240530 | 195300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240530 | 195200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240530 | 195100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 63 | 20240530 | 195000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240530 | 194900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240530 | 194800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240530 | 194700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240530 | 194600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240530 | 194500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240530 | 194400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240530 | 194300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240530 | 194200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240530 | 194100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240530 | 194000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240530 | 193900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240530 | 193800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240530 | 193700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240530 | 193600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240530 | 193500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240530 | 193400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240530 | 193300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240530 | 193200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240530 | 193100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240530 | 193000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240530 | 192900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240530 | 192800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240530 | 192700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240530 | 192600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240530 | 192500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240530 | 192400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240530 | 192300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240530 | 192200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240530 | 192100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 93 | 20240530 | 192000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240530 | 191900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240530 | 191800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240530 | 191700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240530 | 191600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240530 | 191500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240530 | 191400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240530 | 191300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240530 | 191200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240530 | 191100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240530 | 191000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240530 | 190900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240530 | 190800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240530 | 190700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240530 | 190600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240530 | 190500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240530 | 190400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240530 | 190300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240530 | 190200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240530 | 190100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240530 | 190000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240530 | 185900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240530 | 185800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240530 | 185700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240530 | 185600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240530 | 185500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240530 | 185400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240530 | 185300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240530 | 185200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240530 | 185100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 123 | 20240530 | 185000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240530 | 184900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240530 | 184800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240530 | 184700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240530 | 184600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240530 | 184500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240530 | 184400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240530 | 184300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240530 | 184200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240530 | 184100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240530 | 184000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240530 | 183900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240530 | 183800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240530 | 183700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240530 | 183600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240530 | 183500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240530 | 183400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240530 | 183300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240530 | 183200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240530 | 183100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240530 | 183000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240530 | 182900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240530 | 182800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240530 | 182700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240530 | 182600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240530 | 182500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240530 | 182400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240530 | 182300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240530 | 182200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240530 | 182100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 153 | 20240530 | 182000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240530 | 181900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240530 | 181800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240530 | 181700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240530 | 181600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240530 | 181500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240530 | 181400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240530 | 181300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240530 | 181200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240530 | 181100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240530 | 181000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240530 | 180900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240530 | 180800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240530 | 180700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240530 | 180600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240530 | 180500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240530 | 180400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240530 | 180300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240530 | 180200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240530 | 180100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240530 | 180000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240530 | 175900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240530 | 175800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240530 | 175700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240530 | 175600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240530 | 175500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240530 | 175400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240530 | 175300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240530 | 175200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240530 | 175100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 183 | 20240530 | 175000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240530 | 174900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240530 | 174800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240530 | 174700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240530 | 174600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240530 | 174500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240530 | 174400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240530 | 174300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240530 | 174200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240530 | 174100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240530 | 174000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240530 | 173900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240530 | 173800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240530 | 173700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240530 | 173600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240530 | 173500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240530 | 173400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240530 | 173300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240530 | 173200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240530 | 173100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240530 | 173000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240530 | 172900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240530 | 172800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240530 | 172700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240530 | 172600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240530 | 172500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240530 | 172400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240530 | 172300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240530 | 172200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240530 | 172100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 213 | 20240530 | 172000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240530 | 171900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240530 | 171800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240530 | 171700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240530 | 171600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240530 | 171500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240530 | 171400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240530 | 171300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240530 | 171200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240530 | 171100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240530 | 171000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240530 | 170900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240530 | 170800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240530 | 170700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240530 | 170600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240530 | 170500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240530 | 170400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240530 | 170300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240530 | 170200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240530 | 170100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240530 | 170000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240530 | 165900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240530 | 165800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240530 | 165700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240530 | 165600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240530 | 165500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240530 | 165400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240530 | 165300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240530 | 165200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240530 | 165100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 243 | 20240530 | 165000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240530 | 164900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240530 | 164800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240530 | 164700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240530 | 164600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240530 | 164500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240530 | 164400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240530 | 164300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240530 | 164200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240530 | 164100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240530 | 164000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240530 | 163900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240530 | 163800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20240530 | 163700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240530 | 163600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240530 | 163500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240530 | 163400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240530 | 163300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240530 | 163200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240530 | 163100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240530 | 163000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240530 | 162900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240530 | 162800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240530 | 162700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240530 | 162600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240530 | 162500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240530 | 162400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240530 | 162300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240530 | 162200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20240530 | 162100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 273 | 20240530 | 162000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240530 | 161900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240530 | 161800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240530 | 161700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240530 | 161600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20240530 | 161500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240530 | 161400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240530 | 161300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240530 | 161200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240530 | 161100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240530 | 161000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240530 | 160900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240530 | 160800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240530 | 160700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240530 | 160600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240530 | 160500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240530 | 160400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240530 | 160300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20240530 | 160200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20240530 | 160100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20240530 | 160000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20240530 | 155900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20240530 | 155800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20240530 | 155700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20240530 | 155600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20240530 | 155500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20240530 | 155400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20240530 | 155300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20240530 | 155200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20240530 | 155100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 303 | 20240530 | 155000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20240530 | 154900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20240530 | 154800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20240530 | 154700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20240530 | 154600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20240530 | 154500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20240530 | 154400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20240530 | 154300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20240530 | 154200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20240530 | 154100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20240530 | 154000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20240530 | 153900 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 315 | 20240530 | 153800 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20240530 | 153700 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 317 | 20240530 | 153600 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20240530 | 153500 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20240530 | 153400 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20240530 | 153300 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 321 | 20240530 | 153200 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20240530 | 153100 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20240530 | 153000 | 6909092420 | 8790 | 8790 | 8790 | 8790 | 7615 |
| 324 | 20240530 | 152900 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20240530 | 152800 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20240530 | 152700 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20240530 | 152600 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20240530 | 152500 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 329 | 20240530 | 152400 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20240530 | 152300 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20240530 | 152200 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 332 | 20240530 | 152100 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 333 | 20240530 | 152000 | 6842156570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 334 | 20240530 | 151900 | 6842156570 | 8810 | 8870 | 8870 | 8810 | 10942 |
| 335 | 20240530 | 151800 | 6745544480 | 8870 | 8870 | 8870 | 8840 | 640 |
| 336 | 20240530 | 151700 | 6739882690 | 8850 | 8830 | 8850 | 8830 | 1283 |
| 337 | 20240530 | 151600 | 6728541730 | 8820 | 8830 | 8870 | 8820 | 2230 |
| 338 | 20240530 | 151500 | 6708842270 | 8830 | 8840 | 8850 | 8830 | 2983 |
| 339 | 20240530 | 151400 | 6682493460 | 8840 | 8840 | 8860 | 8840 | 1294 |
| 340 | 20240530 | 151300 | 6671039470 | 8840 | 8850 | 8850 | 8840 | 1477 |
| 341 | 20240530 | 151200 | 6657971610 | 8850 | 8820 | 8850 | 8820 | 1941 |
| 342 | 20240530 | 151100 | 6640821420 | 8820 | 8810 | 8830 | 8810 | 1480 |
| 343 | 20240530 | 151000 | 6627763330 | 8820 | 8820 | 8830 | 8810 | 1800 |
| 344 | 20240530 | 150900 | 6611884030 | 8820 | 8840 | 8840 | 8810 | 6216 |
| 345 | 20240530 | 150800 | 6557022840 | 8830 | 8840 | 8850 | 8830 | 2671 |
| 346 | 20240530 | 150700 | 6533397690 | 8840 | 8880 | 8890 | 8840 | 18853 |
| 347 | 20240530 | 150600 | 6366555090 | 8880 | 8860 | 8880 | 8860 | 1387 |
| 348 | 20240530 | 150500 | 6354247830 | 8860 | 8890 | 8890 | 8860 | 3837 |
| 349 | 20240530 | 150400 | 6320212670 | 8900 | 8890 | 8900 | 8890 | 426 |
| 350 | 20240530 | 150300 | 6316424400 | 8900 | 8880 | 8900 | 8880 | 1026 |
| 351 | 20240530 | 150200 | 6307313090 | 8880 | 8890 | 8890 | 8880 | 329 |
| 352 | 20240530 | 150100 | 6304388320 | 8890 | 8890 | 8890 | 8880 | 1565 |
| 353 | 20240530 | 150000 | 6290486520 | 8890 | 8890 | 8890 | 8880 | 3155 |
| 354 | 20240530 | 145900 | 6262443880 | 8900 | 8910 | 8910 | 8900 | 321 |
| 355 | 20240530 | 145800 | 6259586670 | 8910 | 8900 | 8910 | 8900 | 3015 |
| 356 | 20240530 | 145700 | 6232752210 | 8900 | 8900 | 8900 | 8890 | 413 |
| 357 | 20240530 | 145600 | 6229076560 | 8910 | 8900 | 8910 | 8890 | 2023 |
| 358 | 20240530 | 145500 | 6211067810 | 8900 | 8940 | 8940 | 8900 | 3766 |
| 359 | 20240530 | 145400 | 6177507750 | 8940 | 8920 | 8970 | 8910 | 828 |
| 360 | 20240530 | 145300 | 6170110160 | 8910 | 8890 | 8910 | 8890 | 1209 |
| 361 | 20240530 | 145200 | 6159349710 | 8880 | 8890 | 8890 | 8880 | 285 |
| 362 | 20240530 | 145100 | 6156818760 | 8890 | 8890 | 8890 | 8880 | 194 |
| 363 | 20240530 | 145000 | 6155095160 | 8890 | 8870 | 8890 | 8870 | 416 |
| 364 | 20240530 | 144900 | 6151404880 | 8870 | 8860 | 8890 | 8860 | 1030 |
| 365 | 20240530 | 144800 | 6142270740 | 8890 | 8880 | 8890 | 8860 | 922 |
| 366 | 20240530 | 144700 | 6134090640 | 8860 | 8870 | 8870 | 8860 | 1427 |
| 367 | 20240530 | 144600 | 6121440910 | 8860 | 8900 | 8900 | 8850 | 15492 |
| 368 | 20240530 | 144500 | 5983792210 | 8900 | 8920 | 8920 | 8900 | 1042 |
| 369 | 20240530 | 144400 | 5974516710 | 8910 | 8930 | 8930 | 8900 | 1645 |
| 370 | 20240530 | 144300 | 5959863580 | 8930 | 8890 | 8960 | 8890 | 11123 |
| 371 | 20240530 | 144200 | 5860647310 | 8890 | 8910 | 8920 | 8880 | 1198 |
| 372 | 20240530 | 144100 | 5849993660 | 8910 | 8910 | 8910 | 8910 | 537 |
| 373 | 20240530 | 144000 | 5845208990 | 8890 | 8900 | 8920 | 8890 | 1203 |
| 374 | 20240530 | 143900 | 5834497980 | 8900 | 8870 | 8900 | 8860 | 3172 |
| 375 | 20240530 | 143800 | 5806331770 | 8860 | 8870 | 8880 | 8860 | 2903 |
| 376 | 20240530 | 143700 | 5780563110 | 8870 | 8860 | 8900 | 8860 | 10420 |
| 377 | 20240530 | 143600 | 5688130890 | 8860 | 8880 | 8910 | 8850 | 12808 |
| 378 | 20240530 | 143500 | 5574565230 | 8880 | 8920 | 8920 | 8880 | 9283 |
| 379 | 20240530 | 143400 | 5491937850 | 8910 | 8920 | 8930 | 8910 | 1672 |
| 380 | 20240530 | 143300 | 5477035640 | 8920 | 8950 | 8950 | 8910 | 3181 |
| 381 | 20240530 | 143200 | 5448666530 | 8930 | 8940 | 8950 | 8930 | 2575 |
| 382 | 20240530 | 143100 | 5425638810 | 8950 | 8980 | 8980 | 8940 | 13433 |
| 383 | 20240530 | 143000 | 5305317060 | 8980 | 8980 | 8980 | 8980 | 404 |
| 384 | 20240530 | 142900 | 5301689140 | 8990 | 8980 | 8990 | 8970 | 2902 |
| 385 | 20240530 | 142800 | 5275605340 | 8980 | 8990 | 8990 | 8980 | 1966 |
| 386 | 20240530 | 142700 | 5257945900 | 8990 | 9040 | 9040 | 8980 | 3993 |
| 387 | 20240530 | 142600 | 5222010680 | 9010 | 9020 | 9020 | 8970 | 9731 |
| 388 | 20240530 | 142500 | 5134461840 | 9020 | 9020 | 9040 | 9010 | 2617 |
| 389 | 20240530 | 142400 | 5110846400 | 9020 | 9010 | 9020 | 9010 | 553 |
| 390 | 20240530 | 142300 | 5105858440 | 9000 | 8990 | 9000 | 8980 | 4824 |
| 391 | 20240530 | 142200 | 5062499960 | 8990 | 8980 | 9000 | 8980 | 1059 |
| 392 | 20240530 | 142100 | 5052986780 | 8990 | 9020 | 9030 | 8980 | 4534 |
| 393 | 20240530 | 142000 | 5012195060 | 9020 | 9090 | 9090 | 8980 | 20545 |
| 394 | 20240530 | 141900 | 4826952590 | 9080 | 9050 | 9100 | 9050 | 982 |
| 395 | 20240530 | 141800 | 4818051960 | 9050 | 9100 | 9100 | 9040 | 6837 |
| 396 | 20240530 | 141700 | 4756063060 | 9100 | 9130 | 9150 | 9100 | 5688 |
| 397 | 20240530 | 141600 | 4704267140 | 9130 | 9140 | 9150 | 9130 | 2541 |
| 398 | 20240530 | 141500 | 4681058000 | 9130 | 9130 | 9150 | 9130 | 750 |
| 399 | 20240530 | 141400 | 4674207950 | 9140 | 9160 | 9170 | 9120 | 4117 |
| 400 | 20240530 | 141300 | 4636555810 | 9160 | 9160 | 9170 | 9160 | 440 |
| 401 | 20240530 | 141200 | 4632525010 | 9160 | 9180 | 9180 | 9160 | 675 |
| 402 | 20240530 | 141100 | 4626337870 | 9180 | 9210 | 9210 | 9140 | 17426 |
| 403 | 20240530 | 141000 | 4466536780 | 9210 | 9200 | 9220 | 9200 | 625 |
| 404 | 20240530 | 140900 | 4460784330 | 9200 | 9200 | 9200 | 9190 | 332 |
| 405 | 20240530 | 140800 | 4457732260 | 9210 | 9200 | 9220 | 9180 | 2251 |
| 406 | 20240530 | 140700 | 4437040280 | 9200 | 9260 | 9260 | 9190 | 9352 |
| 407 | 20240530 | 140600 | 4350858100 | 9250 | 9240 | 9260 | 9230 | 3920 |
| 408 | 20240530 | 140500 | 4314657450 | 9240 | 9270 | 9280 | 9210 | 7841 |
| 409 | 20240530 | 140400 | 4242202940 | 9270 | 9250 | 9330 | 9210 | 16788 |
| 410 | 20240530 | 140300 | 4086525760 | 9340 | 9190 | 9340 | 9180 | 5980 |
| 411 | 20240530 | 140200 | 4031301400 | 9190 | 9190 | 9190 | 9170 | 3136 |
| 412 | 20240530 | 140100 | 4002527120 | 9190 | 9190 | 9190 | 9190 | 174 |
| 413 | 20240530 | 140000 | 4000928060 | 9190 | 9200 | 9200 | 9190 | 346 |
| 414 | 20240530 | 135900 | 3997748310 | 9200 | 9210 | 9210 | 9180 | 698 |
| 415 | 20240530 | 135800 | 3991335180 | 9210 | 9190 | 9210 | 9190 | 875 |
| 416 | 20240530 | 135700 | 3983289840 | 9170 | 9190 | 9190 | 9170 | 1513 |
| 417 | 20240530 | 135600 | 3969407300 | 9180 | 9200 | 9210 | 9180 | 2005 |
| 418 | 20240530 | 135500 | 3950990040 | 9200 | 9200 | 9200 | 9200 | 0 |
| 419 | 20240530 | 135400 | 3950990040 | 9200 | 9200 | 9200 | 9200 | 448 |
| 420 | 20240530 | 135300 | 3946868440 | 9190 | 9190 | 9230 | 9170 | 2380 |
| 421 | 20240530 | 135200 | 3925003190 | 9190 | 9220 | 9220 | 9190 | 6889 |
| 422 | 20240530 | 135100 | 3861627160 | 9210 | 9210 | 9220 | 9210 | 1655 |
| 423 | 20240530 | 135000 | 3846378360 | 9210 | 9220 | 9220 | 9200 | 3314 |
| 424 | 20240530 | 134900 | 3815875300 | 9220 | 9220 | 9260 | 9220 | 2325 |
| 425 | 20240530 | 134800 | 3794423200 | 9230 | 9210 | 9230 | 9190 | 8202 |
| 426 | 20240530 | 134700 | 3718952530 | 9210 | 9280 | 9290 | 9210 | 11165 |
| 427 | 20240530 | 134600 | 3615684640 | 9280 | 9320 | 9320 | 9280 | 11425 |
| 428 | 20240530 | 134500 | 3509450870 | 9320 | 9320 | 9320 | 9320 | 774 |
| 429 | 20240530 | 134400 | 3502237190 | 9310 | 9350 | 9350 | 9290 | 14300 |
| 430 | 20240530 | 134300 | 3368999400 | 9340 | 9360 | 9360 | 9340 | 9615 |
| 431 | 20240530 | 134200 | 3279075660 | 9370 | 9360 | 9370 | 9360 | 65 |
| 432 | 20240530 | 134100 | 3278467250 | 9370 | 9360 | 9370 | 9360 | 60 |
| 433 | 20240530 | 134000 | 3277905110 | 9380 | 9370 | 9380 | 9360 | 598 |
| 434 | 20240530 | 133900 | 3272304200 | 9380 | 9370 | 9380 | 9370 | 218 |
| 435 | 20240530 | 133800 | 3270260490 | 9380 | 9380 | 9380 | 9370 | 1364 |
| 436 | 20240530 | 133700 | 3257478160 | 9380 | 9380 | 9380 | 9380 | 48 |
| 437 | 20240530 | 133600 | 3257027920 | 9380 | 9390 | 9390 | 9380 | 114 |
| 438 | 20240530 | 133500 | 3255958500 | 9380 | 9390 | 9390 | 9380 | 127 |
| 439 | 20240530 | 133400 | 3254767170 | 9390 | 9380 | 9390 | 9380 | 219 |
| 440 | 20240530 | 133300 | 3252712550 | 9380 | 9390 | 9390 | 9380 | 220 |
| 441 | 20240530 | 133200 | 3250648750 | 9380 | 9380 | 9390 | 9380 | 67 |
| 442 | 20240530 | 133100 | 3250020210 | 9380 | 9380 | 9380 | 9380 | 255 |
| 443 | 20240530 | 133000 | 3247628310 | 9380 | 9390 | 9390 | 9380 | 73 |
| 444 | 20240530 | 132900 | 3246943370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 445 | 20240530 | 132800 | 3246943370 | 9370 | 9380 | 9390 | 9370 | 2002 |
| 446 | 20240530 | 132700 | 3228179570 | 9380 | 9380 | 9390 | 9380 | 35 |
| 447 | 20240530 | 132600 | 3227851170 | 9380 | 9380 | 9380 | 9380 | 275 |
| 448 | 20240530 | 132500 | 3225271670 | 9380 | 9380 | 9380 | 9380 | 12 |
| 449 | 20240530 | 132400 | 3225159110 | 9380 | 9380 | 9380 | 9380 | 155 |
| 450 | 20240530 | 132300 | 3223705210 | 9380 | 9380 | 9380 | 9380 | 397 |
| 451 | 20240530 | 132200 | 3219981350 | 9380 | 9390 | 9390 | 9380 | 1042 |
| 452 | 20240530 | 132100 | 3210206970 | 9390 | 9380 | 9390 | 9380 | 774 |
| 453 | 20240530 | 132000 | 3202946310 | 9380 | 9390 | 9390 | 9380 | 535 |
| 454 | 20240530 | 131900 | 3197922990 | 9390 | 9390 | 9390 | 9390 | 0 |
| 455 | 20240530 | 131800 | 3197922990 | 9390 | 9380 | 9390 | 9380 | 83 |
| 456 | 20240530 | 131700 | 3197144400 | 9380 | 9390 | 9390 | 9380 | 15 |
| 457 | 20240530 | 131600 | 3197003600 | 9380 | 9380 | 9380 | 9380 | 223 |
| 458 | 20240530 | 131500 | 3194911860 | 9390 | 9390 | 9390 | 9380 | 14 |
| 459 | 20240530 | 131400 | 3194780500 | 9380 | 9380 | 9380 | 9380 | 175 |
| 460 | 20240530 | 131300 | 3193139000 | 9380 | 9380 | 9380 | 9380 | 24 |
| 461 | 20240530 | 131200 | 3192913880 | 9380 | 9380 | 9380 | 9380 | 93 |
| 462 | 20240530 | 131100 | 3192041540 | 9380 | 9380 | 9380 | 9380 | 1747 |
| 463 | 20240530 | 131000 | 3175654680 | 9390 | 9380 | 9390 | 9380 | 7 |
| 464 | 20240530 | 130900 | 3175588960 | 9380 | 9380 | 9380 | 9380 | 584 |
| 465 | 20240530 | 130800 | 3170111040 | 9380 | 9380 | 9390 | 9380 | 1811 |
| 466 | 20240530 | 130700 | 3153122860 | 9390 | 9400 | 9400 | 9380 | 1469 |
| 467 | 20240530 | 130600 | 3139335550 | 9410 | 9410 | 9410 | 9410 | 9 |
| 468 | 20240530 | 130500 | 3139250860 | 9420 | 9390 | 9420 | 9390 | 643 |
| 469 | 20240530 | 130400 | 3133201490 | 9400 | 9400 | 9400 | 9400 | 7 |
| 470 | 20240530 | 130300 | 3133135690 | 9400 | 9400 | 9400 | 9400 | 2 |
| 471 | 20240530 | 130200 | 3133116890 | 9400 | 9390 | 9400 | 9390 | 519 |
| 472 | 20240530 | 130100 | 3128240490 | 9400 | 9400 | 9400 | 9400 | 67 |
| 473 | 20240530 | 130000 | 3127610690 | 9400 | 9400 | 9400 | 9400 | 46 |
| 474 | 20240530 | 125900 | 3127178290 | 9400 | 9400 | 9400 | 9400 | 10 |
| 475 | 20240530 | 125800 | 3127084290 | 9390 | 9390 | 9390 | 9390 | 0 |
| 476 | 20240530 | 125700 | 3127084290 | 9390 | 9400 | 9400 | 9390 | 1004 |
| 477 | 20240530 | 125600 | 3117646700 | 9410 | 9410 | 9410 | 9410 | 79 |
| 478 | 20240530 | 125500 | 3116903310 | 9420 | 9420 | 9420 | 9420 | 30 |
| 479 | 20240530 | 125400 | 3116620710 | 9410 | 9410 | 9410 | 9410 | 389 |
| 480 | 20240530 | 125300 | 3112960220 | 9410 | 9410 | 9410 | 9410 | 54 |
| 481 | 20240530 | 125200 | 3112452080 | 9410 | 9410 | 9410 | 9400 | 543 |
| 482 | 20240530 | 125100 | 3107342550 | 9400 | 9400 | 9400 | 9400 | 857 |
| 483 | 20240530 | 125000 | 3099286750 | 9400 | 9400 | 9400 | 9400 | 137 |
| 484 | 20240530 | 124900 | 3097998950 | 9410 | 9410 | 9410 | 9410 | 201 |
| 485 | 20240530 | 124800 | 3096107540 | 9420 | 9410 | 9420 | 9400 | 1196 |
| 486 | 20240530 | 124700 | 3084857210 | 9430 | 9430 | 9430 | 9420 | 45 |
| 487 | 20240530 | 124600 | 3084433100 | 9430 | 9410 | 9430 | 9410 | 79 |
| 488 | 20240530 | 124500 | 3083689690 | 9430 | 9430 | 9430 | 9430 | 63 |
| 489 | 20240530 | 124400 | 3083095600 | 9430 | 9420 | 9430 | 9420 | 116 |
| 490 | 20240530 | 124300 | 3082002580 | 9400 | 9400 | 9400 | 9400 | 143 |
| 491 | 20240530 | 124200 | 3080658380 | 9400 | 9380 | 9400 | 9380 | 209 |
| 492 | 20240530 | 124100 | 3078695060 | 9380 | 9370 | 9380 | 9370 | 538 |
| 493 | 20240530 | 124000 | 3073651940 | 9370 | 9370 | 9380 | 9370 | 939 |
| 494 | 20240530 | 123900 | 3064850130 | 9370 | 9370 | 9370 | 9360 | 812 |
| 495 | 20240530 | 123800 | 3057246310 | 9380 | 9390 | 9390 | 9370 | 160 |
| 496 | 20240530 | 123700 | 3055745010 | 9390 | 9400 | 9400 | 9370 | 597 |
| 497 | 20240530 | 123600 | 3050139160 | 9370 | 9380 | 9390 | 9360 | 6397 |
| 498 | 20240530 | 123500 | 2990236200 | 9380 | 9380 | 9380 | 9370 | 209 |
| 499 | 20240530 | 123400 | 2988275860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 500 | 20240530 | 123300 | 2988275860 | 9380 | 9380 | 9380 | 9380 | 249 |
| 501 | 20240530 | 123200 | 2985940240 | 9390 | 9380 | 9390 | 9380 | 339 |
| 502 | 20240530 | 123100 | 2982760320 | 9380 | 9380 | 9380 | 9380 | 175 |
| 503 | 20240530 | 123000 | 2981118820 | 9380 | 9360 | 9380 | 9360 | 95 |
| 504 | 20240530 | 122900 | 2980228620 | 9360 | 9360 | 9370 | 9360 | 703 |
| 505 | 20240530 | 122800 | 2973647430 | 9360 | 9370 | 9380 | 9360 | 7763 |
| 506 | 20240530 | 122700 | 2900968880 | 9370 | 9400 | 9400 | 9370 | 235 |
| 507 | 20240530 | 122600 | 2898766900 | 9380 | 9390 | 9400 | 9380 | 2275 |
| 508 | 20240530 | 122500 | 2877416890 | 9400 | 9400 | 9400 | 9390 | 1574 |
| 509 | 20240530 | 122400 | 2862636290 | 9400 | 9400 | 9400 | 9400 | 112 |
| 510 | 20240530 | 122300 | 2861583490 | 9400 | 9400 | 9400 | 9400 | 329 |
| 511 | 20240530 | 122200 | 2858490890 | 9400 | 9400 | 9400 | 9400 | 190 |
| 512 | 20240530 | 122100 | 2856704890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 513 | 20240530 | 122000 | 2856704890 | 9400 | 9420 | 9420 | 9400 | 974 |
| 514 | 20240530 | 121900 | 2847542890 | 9430 | 9430 | 9430 | 9430 | 7 |
| 515 | 20240530 | 121800 | 2847476880 | 9430 | 9440 | 9440 | 9430 | 11 |
| 516 | 20240530 | 121700 | 2847373050 | 9430 | 9440 | 9440 | 9430 | 54 |
| 517 | 20240530 | 121600 | 2846863330 | 9440 | 9440 | 9440 | 9440 | 5 |
| 518 | 20240530 | 121500 | 2846816130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 519 | 20240530 | 121400 | 2846816130 | 9440 | 9410 | 9440 | 9410 | 800 |
| 520 | 20240530 | 121300 | 2839279130 | 9410 | 9380 | 9420 | 9360 | 4711 |
| 521 | 20240530 | 121200 | 2795047700 | 9380 | 9420 | 9440 | 9380 | 9674 |
| 522 | 20240530 | 121100 | 2704116420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 523 | 20240530 | 121000 | 2704116420 | 9440 | 9440 | 9440 | 9440 | 1000 |
| 524 | 20240530 | 120900 | 2694676420 | 9440 | 9440 | 9440 | 9440 | 10 |
| 525 | 20240530 | 120800 | 2694582020 | 9440 | 9440 | 9440 | 9440 | 1 |
| 526 | 20240530 | 120700 | 2694572580 | 9450 | 9450 | 9450 | 9450 | 100 |
| 527 | 20240530 | 120600 | 2693627580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 528 | 20240530 | 120500 | 2693627580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 529 | 20240530 | 120400 | 2693627580 | 9450 | 9410 | 9450 | 9410 | 331 |
| 530 | 20240530 | 120300 | 2690509870 | 9420 | 9420 | 9420 | 9420 | 282 |
| 531 | 20240530 | 120200 | 2687853430 | 9420 | 9440 | 9450 | 9420 | 1757 |
| 532 | 20240530 | 120100 | 2671296130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 533 | 20240530 | 120000 | 2671296130 | 9440 | 9440 | 9440 | 9440 | 166 |
| 534 | 20240530 | 115900 | 2669729090 | 9440 | 9430 | 9440 | 9430 | 351 |
| 535 | 20240530 | 115800 | 2666418950 | 9430 | 9440 | 9440 | 9430 | 46 |
| 536 | 20240530 | 115700 | 2665985110 | 9430 | 9430 | 9430 | 9430 | 10 |
| 537 | 20240530 | 115600 | 2665890810 | 9430 | 9450 | 9450 | 9430 | 273 |
| 538 | 20240530 | 115500 | 2663315100 | 9460 | 9440 | 9460 | 9440 | 340 |
| 539 | 20240530 | 115400 | 2660098720 | 9470 | 9460 | 9470 | 9460 | 371 |
| 540 | 20240530 | 115300 | 2656588830 | 9450 | 9460 | 9460 | 9440 | 201 |
| 541 | 20240530 | 115200 | 2654689390 | 9470 | 9420 | 9470 | 9420 | 638 |
| 542 | 20240530 | 115100 | 2648665900 | 9420 | 9430 | 9440 | 9420 | 1064 |
| 543 | 20240530 | 115000 | 2638636840 | 9430 | 9450 | 9450 | 9430 | 694 |
| 544 | 20240530 | 114900 | 2632090400 | 9460 | 9450 | 9460 | 9450 | 503 |
| 545 | 20240530 | 114800 | 2627337040 | 9450 | 9450 | 9450 | 9450 | 1 |
| 546 | 20240530 | 114700 | 2627327590 | 9430 | 9460 | 9460 | 9430 | 118 |
| 547 | 20240530 | 114600 | 2626214770 | 9460 | 9460 | 9460 | 9460 | 4 |
| 548 | 20240530 | 114500 | 2626176930 | 9460 | 9430 | 9460 | 9430 | 254 |
| 549 | 20240530 | 114400 | 2623781140 | 9430 | 9430 | 9430 | 9430 | 0 |
| 550 | 20240530 | 114300 | 2623781140 | 9430 | 9440 | 9440 | 9430 | 2916 |
| 551 | 20240530 | 114200 | 2596265900 | 9440 | 9440 | 9440 | 9440 | 356 |
| 552 | 20240530 | 114100 | 2592905260 | 9440 | 9450 | 9450 | 9440 | 156 |
| 553 | 20240530 | 114000 | 2591432420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 554 | 20240530 | 113900 | 2591432420 | 9450 | 9450 | 9450 | 9440 | 2085 |
| 555 | 20240530 | 113800 | 2571729780 | 9460 | 9440 | 9460 | 9440 | 678 |
| 556 | 20240530 | 113700 | 2565323730 | 9450 | 9460 | 9460 | 9450 | 1259 |
| 557 | 20240530 | 113600 | 2553424750 | 9470 | 9470 | 9470 | 9470 | 56 |
| 558 | 20240530 | 113500 | 2552894430 | 9470 | 9450 | 9470 | 9450 | 501 |
| 559 | 20240530 | 113400 | 2548159960 | 9440 | 9450 | 9460 | 9440 | 2031 |
| 560 | 20240530 | 113300 | 2528967760 | 9460 | 9460 | 9460 | 9460 | 236 |
| 561 | 20240530 | 113200 | 2526735200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 562 | 20240530 | 113100 | 2526735200 | 9460 | 9470 | 9470 | 9460 | 1367 |
| 563 | 20240530 | 113000 | 2513799710 | 9470 | 9470 | 9470 | 9470 | 5 |
| 564 | 20240530 | 112900 | 2513752360 | 9460 | 9480 | 9480 | 9460 | 430 |
| 565 | 20240530 | 112800 | 2509681430 | 9480 | 9470 | 9480 | 9470 | 113 |
| 566 | 20240530 | 112700 | 2508610580 | 9470 | 9480 | 9480 | 9470 | 312 |
| 567 | 20240530 | 112600 | 2505655930 | 9480 | 9470 | 9480 | 9470 | 3 |
| 568 | 20240530 | 112500 | 2505627500 | 9470 | 9470 | 9470 | 9470 | 190 |
| 569 | 20240530 | 112400 | 2503828200 | 9480 | 9490 | 9490 | 9480 | 356 |
| 570 | 20240530 | 112300 | 2500452320 | 9490 | 9480 | 9490 | 9480 | 203 |
| 571 | 20240530 | 112200 | 2498527380 | 9490 | 9490 | 9490 | 9490 | 183 |
| 572 | 20240530 | 112100 | 2496790710 | 9490 | 9490 | 9490 | 9490 | 0 |
| 573 | 20240530 | 112000 | 2496790710 | 9490 | 9490 | 9490 | 9490 | 16 |
| 574 | 20240530 | 111900 | 2496638870 | 9490 | 9470 | 9490 | 9470 | 74 |
| 575 | 20240530 | 111800 | 2495937430 | 9460 | 9470 | 9470 | 9460 | 350 |
| 576 | 20240530 | 111700 | 2492625920 | 9470 | 9500 | 9500 | 9470 | 1520 |
| 577 | 20240530 | 111600 | 2478186290 | 9500 | 9500 | 9500 | 9500 | 21 |
| 578 | 20240530 | 111500 | 2477986790 | 9510 | 9510 | 9510 | 9510 | 396 |
| 579 | 20240530 | 111400 | 2474220830 | 9510 | 9520 | 9520 | 9510 | 504 |
| 580 | 20240530 | 111300 | 2469426380 | 9520 | 9540 | 9540 | 9520 | 964 |
| 581 | 20240530 | 111200 | 2460235140 | 9540 | 9540 | 9540 | 9540 | 1 |
| 582 | 20240530 | 111100 | 2460225600 | 9540 | 9540 | 9540 | 9530 | 415 |
| 583 | 20240530 | 111000 | 2456268540 | 9530 | 9530 | 9530 | 9530 | 496 |
| 584 | 20240530 | 110900 | 2451541660 | 9520 | 9510 | 9520 | 9510 | 164 |
| 585 | 20240530 | 110800 | 2449980980 | 9530 | 9510 | 9530 | 9510 | 11 |
| 586 | 20240530 | 110700 | 2449876350 | 9510 | 9510 | 9510 | 9510 | 105 |
| 587 | 20240530 | 110600 | 2448877800 | 9530 | 9540 | 9540 | 9510 | 2183 |
| 588 | 20240530 | 110500 | 2428066580 | 9540 | 9550 | 9550 | 9540 | 418 |
| 589 | 20240530 | 110400 | 2424078490 | 9550 | 9550 | 9550 | 9550 | 855 |
| 590 | 20240530 | 110300 | 2415913240 | 9560 | 9570 | 9580 | 9560 | 1252 |
| 591 | 20240530 | 110200 | 2403932220 | 9570 | 9590 | 9590 | 9570 | 430 |
| 592 | 20240530 | 110100 | 2399813010 | 9580 | 9590 | 9590 | 9580 | 1070 |
| 593 | 20240530 | 110000 | 2389556960 | 9600 | 9590 | 9600 | 9590 | 531 |
| 594 | 20240530 | 105900 | 2384464660 | 9600 | 9600 | 9600 | 9590 | 35 |
| 595 | 20240530 | 105800 | 2384128670 | 9600 | 9590 | 9600 | 9590 | 271 |
| 596 | 20240530 | 105700 | 2381529070 | 9600 | 9600 | 9600 | 9600 | 13 |
| 597 | 20240530 | 105600 | 2381404270 | 9600 | 9590 | 9600 | 9590 | 721 |
| 598 | 20240530 | 105500 | 2374482920 | 9590 | 9590 | 9600 | 9590 | 711 |
| 599 | 20240530 | 105400 | 2367659530 | 9590 | 9590 | 9590 | 9590 | 1487 |
| 600 | 20240530 | 105300 | 2353399200 | 9590 | 9600 | 9600 | 9590 | 836 |
| 601 | 20240530 | 105200 | 2345375010 | 9600 | 9590 | 9600 | 9590 | 1200 |
| 602 | 20240530 | 105100 | 2333860710 | 9580 | 9590 | 9590 | 9580 | 73 |
| 603 | 20240530 | 105000 | 2333161000 | 9590 | 9590 | 9590 | 9580 | 470 |
| 604 | 20240530 | 104900 | 2328654150 | 9570 | 9570 | 9590 | 9570 | 1747 |
| 605 | 20240530 | 104800 | 2311926400 | 9560 | 9540 | 9560 | 9540 | 1943 |
| 606 | 20240530 | 104700 | 2293364560 | 9540 | 9560 | 9560 | 9540 | 1783 |
| 607 | 20240530 | 104600 | 2276353440 | 9560 | 9560 | 9560 | 9550 | 1250 |
| 608 | 20240530 | 104500 | 2264407550 | 9570 | 9570 | 9580 | 9560 | 1115 |
| 609 | 20240530 | 104400 | 2253730440 | 9580 | 9580 | 9580 | 9570 | 1539 |
| 610 | 20240530 | 104300 | 2238987820 | 9590 | 9590 | 9600 | 9580 | 613 |
| 611 | 20240530 | 104200 | 2233110060 | 9590 | 9590 | 9600 | 9590 | 1655 |
| 612 | 20240530 | 104100 | 2217230560 | 9580 | 9580 | 9580 | 9570 | 2547 |
| 613 | 20240530 | 104000 | 2192837140 | 9580 | 9590 | 9600 | 9570 | 3032 |
| 614 | 20240530 | 103900 | 2163765320 | 9580 | 9540 | 9580 | 9540 | 2100 |
| 615 | 20240530 | 103800 | 2143668820 | 9550 | 9540 | 9550 | 9540 | 2281 |
| 616 | 20240530 | 103700 | 2121886440 | 9540 | 9520 | 9540 | 9520 | 281 |
| 617 | 20240530 | 103600 | 2119206500 | 9520 | 9550 | 9550 | 9520 | 1379 |
| 618 | 20240530 | 103500 | 2106064780 | 9550 | 9530 | 9550 | 9530 | 1446 |
| 619 | 20240530 | 103400 | 2092262100 | 9530 | 9510 | 9530 | 9510 | 248 |
| 620 | 20240530 | 103300 | 2089900820 | 9510 | 9510 | 9510 | 9510 | 137 |
| 621 | 20240530 | 103200 | 2088597950 | 9510 | 9480 | 9510 | 9480 | 607 |
| 622 | 20240530 | 103100 | 2082835860 | 9470 | 9450 | 9470 | 9450 | 522 |
| 623 | 20240530 | 103000 | 2077899790 | 9450 | 9460 | 9460 | 9450 | 428 |
| 624 | 20240530 | 102900 | 2073851960 | 9450 | 9460 | 9460 | 9450 | 1001 |
| 625 | 20240530 | 102800 | 2064382520 | 9460 | 9450 | 9470 | 9450 | 752 |
| 626 | 20240530 | 102700 | 2057267550 | 9450 | 9440 | 9450 | 9440 | 244 |
| 627 | 20240530 | 102600 | 2054963150 | 9440 | 9440 | 9440 | 9440 | 59 |
| 628 | 20240530 | 102500 | 2054406190 | 9460 | 9440 | 9460 | 9440 | 101 |
| 629 | 20240530 | 102400 | 2053451650 | 9450 | 9460 | 9460 | 9440 | 201 |
| 630 | 20240530 | 102300 | 2051551450 | 9460 | 9460 | 9460 | 9460 | 62 |
| 631 | 20240530 | 102200 | 2050964930 | 9460 | 9440 | 9460 | 9440 | 1404 |
| 632 | 20240530 | 102100 | 2037695430 | 9440 | 9450 | 9450 | 9440 | 331 |
| 633 | 20240530 | 102000 | 2034570490 | 9450 | 9450 | 9450 | 9430 | 181 |
| 634 | 20240530 | 101900 | 2032862600 | 9440 | 9450 | 9450 | 9440 | 379 |
| 635 | 20240530 | 101800 | 2029282650 | 9450 | 9450 | 9450 | 9450 | 240 |
| 636 | 20240530 | 101700 | 2027014650 | 9450 | 9400 | 9450 | 9400 | 1057 |
| 637 | 20240530 | 101600 | 2017062290 | 9400 | 9390 | 9400 | 9390 | 127 |
| 638 | 20240530 | 101500 | 2015868760 | 9390 | 9380 | 9390 | 9380 | 424 |
| 639 | 20240530 | 101400 | 2011887570 | 9390 | 9370 | 9390 | 9370 | 454 |
| 640 | 20240530 | 101300 | 2007626510 | 9360 | 9390 | 9390 | 9360 | 5390 |
| 641 | 20240530 | 101200 | 1957087150 | 9400 | 9400 | 9400 | 9400 | 453 |
| 642 | 20240530 | 101100 | 1952828950 | 9390 | 9390 | 9390 | 9390 | 502 |
| 643 | 20240530 | 101000 | 1948115170 | 9390 | 9400 | 9400 | 9390 | 1148 |
| 644 | 20240530 | 100900 | 1937332140 | 9400 | 9400 | 9420 | 9400 | 808 |
| 645 | 20240530 | 100800 | 1929736420 | 9400 | 9390 | 9410 | 9390 | 751 |
| 646 | 20240530 | 100700 | 1922683910 | 9390 | 9370 | 9390 | 9370 | 554 |
| 647 | 20240530 | 100600 | 1917488720 | 9370 | 9380 | 9380 | 9370 | 119 |
| 648 | 20240530 | 100500 | 1916373500 | 9380 | 9390 | 9390 | 9370 | 178 |
| 649 | 20240530 | 100400 | 1914703050 | 9390 | 9400 | 9400 | 9390 | 179 |
| 650 | 20240530 | 100300 | 1913020470 | 9390 | 9370 | 9390 | 9370 | 1198 |
| 651 | 20240530 | 100200 | 1901785210 | 9360 | 9360 | 9360 | 9360 | 26 |
| 652 | 20240530 | 100100 | 1901541850 | 9360 | 9360 | 9360 | 9360 | 377 |
| 653 | 20240530 | 100000 | 1898013130 | 9360 | 9360 | 9360 | 9350 | 240 |
| 654 | 20240530 | 095900 | 1895768300 | 9350 | 9350 | 9360 | 9350 | 1145 |
| 655 | 20240530 | 095800 | 1885058440 | 9350 | 9360 | 9390 | 9350 | 1422 |
| 656 | 20240530 | 095700 | 1871749320 | 9370 | 9360 | 9390 | 9360 | 1946 |
| 657 | 20240530 | 095600 | 1853509620 | 9370 | 9390 | 9390 | 9360 | 3242 |
| 658 | 20240530 | 095500 | 1823105270 | 9400 | 9390 | 9400 | 9380 | 714 |
| 659 | 20240530 | 095400 | 1816401630 | 9400 | 9410 | 9420 | 9400 | 6914 |
| 660 | 20240530 | 095300 | 1751397410 | 9410 | 9420 | 9430 | 9410 | 1752 |
| 661 | 20240530 | 095200 | 1734901470 | 9420 | 9430 | 9460 | 9420 | 1817 |
| 662 | 20240530 | 095100 | 1717755050 | 9440 | 9490 | 9490 | 9430 | 1749 |
| 663 | 20240530 | 095000 | 1701236020 | 9460 | 9500 | 9500 | 9460 | 936 |
| 664 | 20240530 | 094900 | 1692379940 | 9500 | 9510 | 9510 | 9490 | 472 |
| 665 | 20240530 | 094800 | 1687893950 | 9520 | 9470 | 9520 | 9470 | 1915 |
| 666 | 20240530 | 094700 | 1669719240 | 9470 | 9470 | 9470 | 9460 | 666 |
| 667 | 20240530 | 094600 | 1663414370 | 9480 | 9470 | 9480 | 9460 | 348 |
| 668 | 20240530 | 094500 | 1660117710 | 9450 | 9450 | 9450 | 9440 | 984 |
| 669 | 20240530 | 094400 | 1650821550 | 9450 | 9440 | 9450 | 9430 | 621 |
| 670 | 20240530 | 094300 | 1644957460 | 9440 | 9470 | 9470 | 9440 | 2821 |
| 671 | 20240530 | 094200 | 1618290750 | 9470 | 9470 | 9470 | 9470 | 647 |
| 672 | 20240530 | 094100 | 1612163660 | 9470 | 9500 | 9500 | 9470 | 2594 |
| 673 | 20240530 | 094000 | 1587563710 | 9500 | 9510 | 9510 | 9490 | 2185 |
| 674 | 20240530 | 093900 | 1566804440 | 9520 | 9520 | 9520 | 9500 | 1007 |
| 675 | 20240530 | 093800 | 1557233550 | 9550 | 9550 | 9550 | 9500 | 3808 |
| 676 | 20240530 | 093700 | 1520993790 | 9560 | 9530 | 9560 | 9530 | 583 |
| 677 | 20240530 | 093600 | 1515427300 | 9530 | 9550 | 9550 | 9530 | 656 |
| 678 | 20240530 | 093500 | 1509165570 | 9550 | 9550 | 9550 | 9520 | 3664 |
| 679 | 20240530 | 093400 | 1474237130 | 9550 | 9540 | 9550 | 9540 | 1690 |
| 680 | 20240530 | 093300 | 1458108370 | 9550 | 9560 | 9560 | 9510 | 3481 |
| 681 | 20240530 | 093200 | 1424961150 | 9560 | 9530 | 9560 | 9520 | 3089 |
| 682 | 20240530 | 093100 | 1395502420 | 9550 | 9560 | 9560 | 9530 | 4208 |
| 683 | 20240530 | 093000 | 1355304280 | 9560 | 9530 | 9600 | 9520 | 9604 |
| 684 | 20240530 | 092900 | 1263485120 | 9520 | 9530 | 9540 | 9520 | 1957 |
| 685 | 20240530 | 092800 | 1244836360 | 9540 | 9570 | 9590 | 9540 | 4487 |
| 686 | 20240530 | 092700 | 1201983390 | 9560 | 9590 | 9590 | 9560 | 5883 |
| 687 | 20240530 | 092600 | 1145664610 | 9590 | 9600 | 9610 | 9590 | 3324 |
| 688 | 20240530 | 092500 | 1113752240 | 9600 | 9620 | 9690 | 9570 | 11185 |
| 689 | 20240530 | 092400 | 1006312650 | 9600 | 9590 | 9620 | 9580 | 4183 |
| 690 | 20240530 | 092300 | 966165690 | 9600 | 9620 | 9620 | 9580 | 8164 |
| 691 | 20240530 | 092200 | 887890690 | 9620 | 9550 | 9690 | 9550 | 13846 |
| 692 | 20240530 | 092100 | 754804290 | 9550 | 9500 | 9550 | 9500 | 3777 |
| 693 | 20240530 | 092000 | 718833980 | 9490 | 9470 | 9500 | 9470 | 2353 |
| 694 | 20240530 | 091900 | 696515280 | 9470 | 9460 | 9470 | 9450 | 1082 |
| 695 | 20240530 | 091800 | 686269610 | 9460 | 9450 | 9470 | 9450 | 584 |
| 696 | 20240530 | 091700 | 680744280 | 9450 | 9440 | 9460 | 9440 | 680 |
| 697 | 20240530 | 091600 | 674319900 | 9440 | 9420 | 9440 | 9420 | 1717 |
| 698 | 20240530 | 091500 | 658142640 | 9430 | 9440 | 9470 | 9430 | 2420 |
| 699 | 20240530 | 091400 | 635298210 | 9450 | 9430 | 9450 | 9400 | 2847 |
| 700 | 20240530 | 091300 | 608486170 | 9430 | 9440 | 9450 | 9420 | 2045 |
| 701 | 20240530 | 091200 | 589211000 | 9430 | 9460 | 9460 | 9430 | 3341 |
| 702 | 20240530 | 091100 | 557686500 | 9450 | 9400 | 9480 | 9400 | 4147 |
| 703 | 20240530 | 091000 | 518536740 | 9400 | 9430 | 9440 | 9400 | 3109 |
| 704 | 20240530 | 090900 | 489257240 | 9420 | 9440 | 9440 | 9410 | 1473 |
| 705 | 20240530 | 090800 | 475377990 | 9420 | 9350 | 9420 | 9350 | 3037 |
| 706 | 20240530 | 090700 | 446930610 | 9340 | 9310 | 9340 | 9300 | 1432 |
| 707 | 20240530 | 090600 | 433588630 | 9300 | 9350 | 9360 | 9300 | 9140 |
| 708 | 20240530 | 090500 | 348315040 | 9350 | 9380 | 9390 | 9350 | 2278 |
| 709 | 20240530 | 090400 | 326968360 | 9420 | 9360 | 9420 | 9360 | 2136 |
| 710 | 20240530 | 090300 | 306956630 | 9360 | 9460 | 9460 | 9360 | 6123 |
| 711 | 20240530 | 090200 | 249345670 | 9460 | 9420 | 9470 | 9420 | 3955 |
| 712 | 20240530 | 090100 | 212008950 | 9420 | 9440 | 9460 | 9370 | 9256 |
| 713 | 20240530 | 090000 | 124885370 | 9470 | 9420 | 9540 | 9400 | 11691 |