KissMeData/236030/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	205100	188316	1280	1280	1280	1280	43
3	20241028	205000	188316	1280	1280	1280	1280	0
4	20241028	204900	188316	1280	1280	1280	1280	0
5	20241028	204800	188316	1280	1280	1280	1280	0
6	20241028	204700	188316	1280	1280	1280	1280	0
7	20241028	204600	188316	1280	1280	1280	1280	0
8	20241028	204500	188316	1280	1280	1280	1280	0
9	20241028	204400	188316	1280	1280	1280	1280	0
10	20241028	204300	188316	1280	1280	1280	1280	0
11	20241028	204200	188316	1280	1280	1280	1280	0
12	20241028	204100	188316	1280	1280	1280	1280	0
13	20241028	204000	188316	1280	1280	1280	1280	0
14	20241028	203900	188316	1280	1280	1280	1280	0
15	20241028	203800	188316	1280	1280	1280	1280	0
16	20241028	203700	188316	1280	1280	1280	1280	0
17	20241028	203600	188316	1280	1280	1280	1280	0
18	20241028	203500	188316	1280	1280	1280	1280	0
19	20241028	203400	188316	1280	1280	1280	1280	0
20	20241028	203300	188316	1280	1280	1280	1280	0
21	20241028	203200	188316	1280	1280	1280	1280	0
22	20241028	203100	188316	1280	1280	1280	1280	0
23	20241028	203000	188316	1280	1280	1280	1280	0
24	20241028	202900	188316	1280	1280	1280	1280	0
25	20241028	202800	188316	1280	1280	1280	1280	0
26	20241028	202700	188316	1280	1280	1280	1280	0
27	20241028	202600	188316	1280	1280	1280	1280	0
28	20241028	202500	188316	1280	1280	1280	1280	0
29	20241028	202400	188316	1280	1280	1280	1280	0
30	20241028	202300	188316	1280	1280	1280	1280	0
31	20241028	202200	188316	1280	1280	1280	1280	0
32	20241028	202100	188316	1280	1280	1280	1280	43
33	20241028	202000	188316	1280	1280	1280	1280	0
34	20241028	201900	188316	1280	1280	1280	1280	0
35	20241028	201800	188316	1280	1280	1280	1280	0
36	20241028	201700	188316	1280	1280	1280	1280	0
37	20241028	201600	188316	1280	1280	1280	1280	0
38	20241028	201500	188316	1280	1280	1280	1280	0
39	20241028	201400	188316	1280	1280	1280	1280	0
40	20241028	201300	188316	1280	1280	1280	1280	0
41	20241028	201200	188316	1280	1280	1280	1280	0
42	20241028	201100	188316	1280	1280	1280	1280	0
43	20241028	201000	188316	1280	1280	1280	1280	0
44	20241028	200900	188316	1280	1280	1280	1280	0
45	20241028	200800	188316	1280	1280	1280	1280	0
46	20241028	200700	188316	1280	1280	1280	1280	0
47	20241028	200600	188316	1280	1280	1280	1280	0
48	20241028	200500	188316	1280	1280	1280	1280	0
49	20241028	200400	188316	1280	1280	1280	1280	0
50	20241028	200300	188316	1280	1280	1280	1280	0
51	20241028	200200	188316	1280	1280	1280	1280	0
52	20241028	200100	188316	1280	1280	1280	1280	0
53	20241028	200000	188316	1280	1280	1280	1280	0
54	20241028	195900	188316	1280	1280	1280	1280	0
55	20241028	195800	188316	1280	1280	1280	1280	0
56	20241028	195700	188316	1280	1280	1280	1280	0
57	20241028	195600	188316	1280	1280	1280	1280	0
58	20241028	195500	188316	1280	1280	1280	1280	0
59	20241028	195400	188316	1280	1280	1280	1280	0
60	20241028	195300	188316	1280	1280	1280	1280	0
61	20241028	195200	188316	1280	1280	1280	1280	0
62	20241028	195100	188316	1280	1280	1280	1280	43
63	20241028	195000	188316	1280	1280	1280	1280	0
64	20241028	194900	188316	1280	1280	1280	1280	0
65	20241028	194800	188316	1280	1280	1280	1280	0
66	20241028	194700	188316	1280	1280	1280	1280	0
67	20241028	194600	188316	1280	1280	1280	1280	0
68	20241028	194500	188316	1280	1280	1280	1280	0
69	20241028	194400	188316	1280	1280	1280	1280	0
70	20241028	194300	188316	1280	1280	1280	1280	0
71	20241028	194200	188316	1280	1280	1280	1280	0
72	20241028	194100	188316	1280	1280	1280	1280	0
73	20241028	194000	188316	1280	1280	1280	1280	0
74	20241028	193900	188316	1280	1280	1280	1280	0
75	20241028	193800	188316	1280	1280	1280	1280	0
76	20241028	193700	188316	1280	1280	1280	1280	0
77	20241028	193600	188316	1280	1280	1280	1280	0
78	20241028	193500	188316	1280	1280	1280	1280	0
79	20241028	193400	188316	1280	1280	1280	1280	0
80	20241028	193300	188316	1280	1280	1280	1280	0
81	20241028	193200	188316	1280	1280	1280	1280	0
82	20241028	193100	188316	1280	1280	1280	1280	0
83	20241028	193000	188316	1280	1280	1280	1280	0
84	20241028	192900	188316	1280	1280	1280	1280	0
85	20241028	192800	188316	1280	1280	1280	1280	0
86	20241028	192700	188316	1280	1280	1280	1280	0
87	20241028	192600	188316	1280	1280	1280	1280	0
88	20241028	192500	188316	1280	1280	1280	1280	0
89	20241028	192400	188316	1280	1280	1280	1280	0
90	20241028	192300	188316	1280	1280	1280	1280	0
91	20241028	192200	188316	1280	1280	1280	1280	0
92	20241028	192100	188316	1280	1280	1280	1280	43
93	20241028	192000	188316	1280	1280	1280	1280	0
94	20241028	191900	188316	1280	1280	1280	1280	0
95	20241028	191800	188316	1280	1280	1280	1280	0
96	20241028	191700	188316	1280	1280	1280	1280	0
97	20241028	191600	188316	1280	1280	1280	1280	0
98	20241028	191500	188316	1280	1280	1280	1280	0
99	20241028	191400	188316	1280	1280	1280	1280	0
100	20241028	191300	188316	1280	1280	1280	1280	0
101	20241028	191200	188316	1280	1280	1280	1280	0
102	20241028	191100	188316	1280	1280	1280	1280	0
103	20241028	191000	188316	1280	1280	1280	1280	0
104	20241028	190900	188316	1280	1280	1280	1280	0
105	20241028	190800	188316	1280	1280	1280	1280	0
106	20241028	190700	188316	1280	1280	1280	1280	0
107	20241028	190600	188316	1280	1280	1280	1280	0
108	20241028	190500	188316	1280	1280	1280	1280	0
109	20241028	190400	188316	1280	1280	1280	1280	0
110	20241028	190300	188316	1280	1280	1280	1280	0
111	20241028	190200	188316	1280	1280	1280	1280	0
112	20241028	190100	188316	1280	1280	1280	1280	0
113	20241028	190000	188316	1280	1280	1280	1280	0
114	20241028	185900	188316	1280	1280	1280	1280	0
115	20241028	185800	188316	1280	1280	1280	1280	0
116	20241028	185700	188316	1280	1280	1280	1280	0
117	20241028	185600	188316	1280	1280	1280	1280	0
118	20241028	185500	188316	1280	1280	1280	1280	0
119	20241028	185400	188316	1280	1280	1280	1280	0
120	20241028	185300	188316	1280	1280	1280	1280	0
121	20241028	185200	188316	1280	1280	1280	1280	0
122	20241028	185100	188316	1280	1280	1280	1280	43
123	20241028	185000	188316	1280	1280	1280	1280	0
124	20241028	184900	188316	1280	1280	1280	1280	0
125	20241028	184800	188316	1280	1280	1280	1280	0
126	20241028	184700	188316	1280	1280	1280	1280	0
127	20241028	184600	188316	1280	1280	1280	1280	0
128	20241028	184500	188316	1280	1280	1280	1280	0
129	20241028	184400	188316	1280	1280	1280	1280	0
130	20241028	184300	188316	1280	1280	1280	1280	0
131	20241028	184200	188316	1280	1280	1280	1280	0
132	20241028	184100	188316	1280	1280	1280	1280	0
133	20241028	184000	188316	1280	1280	1280	1280	0
134	20241028	183900	188316	1280	1280	1280	1280	0
135	20241028	183800	188316	1280	1280	1280	1280	0
136	20241028	183700	188316	1280	1280	1280	1280	0
137	20241028	183600	188316	1280	1280	1280	1280	0
138	20241028	183500	188316	1280	1280	1280	1280	0
139	20241028	183400	188316	1280	1280	1280	1280	0
140	20241028	183300	188316	1280	1280	1280	1280	0
141	20241028	183200	188316	1280	1280	1280	1280	0
142	20241028	183100	188316	1280	1280	1280	1280	0
143	20241028	183000	188316	1280	1280	1280	1280	0
144	20241028	182900	188316	1280	1280	1280	1280	0
145	20241028	182800	188316	1280	1280	1280	1280	0
146	20241028	182700	188316	1280	1280	1280	1280	0
147	20241028	182600	188316	1280	1280	1280	1280	0
148	20241028	182500	188316	1280	1280	1280	1280	0
149	20241028	182400	188316	1280	1280	1280	1280	0
150	20241028	182300	188316	1280	1280	1280	1280	0
151	20241028	182200	188316	1280	1280	1280	1280	0
152	20241028	182100	188316	1280	1280	1280	1280	43
153	20241028	182000	188316	1280	1280	1280	1280	0
154	20241028	181900	188316	1280	1280	1280	1280	0
155	20241028	181800	188316	1280	1280	1280	1280	0
156	20241028	181700	188316	1280	1280	1280	1280	0
157	20241028	181600	188316	1280	1280	1280	1280	0
158	20241028	181500	188316	1280	1280	1280	1280	0
159	20241028	181400	188316	1280	1280	1280	1280	0
160	20241028	181300	188316	1280	1280	1280	1280	0
161	20241028	181200	188316	1280	1280	1280	1280	0
162	20241028	181100	188316	1280	1280	1280	1280	0
163	20241028	181000	188316	1280	1280	1280	1280	0
164	20241028	180900	188316	1280	1280	1280	1280	0
165	20241028	180800	188316	1280	1280	1280	1280	0
166	20241028	180700	188316	1280	1280	1280	1280	0
167	20241028	180600	188316	1280	1280	1280	1280	0
168	20241028	180500	188316	1280	1280	1280	1280	0
169	20241028	180400	188316	1280	1280	1280	1280	0
170	20241028	180300	188316	1280	1280	1280	1280	0
171	20241028	180200	188316	1280	1280	1280	1280	0
172	20241028	180100	188316	1280	1280	1280	1280	0
173	20241028	180000	188316	1280	1280	1280	1280	0
174	20241028	175900	188316	1280	1280	1280	1280	0
175	20241028	175800	188316	1280	1280	1280	1280	0
176	20241028	175700	188316	1280	1280	1280	1280	0
177	20241028	175600	188316	1280	1280	1280	1280	0
178	20241028	175500	188316	1280	1280	1280	1280	0
179	20241028	175400	188316	1280	1280	1280	1280	0
180	20241028	175300	188316	1280	1280	1280	1280	0
181	20241028	175200	188316	1280	1280	1280	1280	0
182	20241028	175100	188316	1280	1280	1280	1280	43
183	20241028	175000	188316	1280	1280	1280	1280	0
184	20241028	174900	188316	1280	1280	1280	1280	0
185	20241028	174800	188316	1280	1280	1280	1280	0
186	20241028	174700	188316	1280	1280	1280	1280	0
187	20241028	174600	188316	1280	1280	1280	1280	0
188	20241028	174500	188316	1280	1280	1280	1280	0
189	20241028	174400	188316	1280	1280	1280	1280	0
190	20241028	174300	188316	1280	1280	1280	1280	0
191	20241028	174200	188316	1280	1280	1280	1280	0
192	20241028	174100	188316	1280	1280	1280	1280	0
193	20241028	174000	188316	1280	1280	1280	1280	0
194	20241028	173900	188316	1280	1280	1280	1280	0
195	20241028	173800	188316	1280	1280	1280	1280	0
196	20241028	173700	188316	1280	1280	1280	1280	0
197	20241028	173600	188316	1280	1280	1280	1280	0
198	20241028	173500	188316	1280	1280	1280	1280	0
199	20241028	173400	188316	1280	1280	1280	1280	0
200	20241028	173300	188316	1280	1280	1280	1280	0
201	20241028	173200	188316	1280	1280	1280	1280	0
202	20241028	173100	188316	1280	1280	1280	1280	0
203	20241028	173000	188316	1280	1280	1280	1280	0
204	20241028	172900	188316	1280	1280	1280	1280	0
205	20241028	172800	188316	1280	1280	1280	1280	0
206	20241028	172700	188316	1280	1280	1280	1280	0
207	20241028	172600	188316	1280	1280	1280	1280	0
208	20241028	172500	188316	1280	1280	1280	1280	0
209	20241028	172400	188316	1280	1280	1280	1280	0
210	20241028	172300	188316	1280	1280	1280	1280	0
211	20241028	172200	188316	1280	1280	1280	1280	0
212	20241028	172100	188316	1280	1280	1280	1280	43
213	20241028	172000	188316	1280	1280	1280	1280	0
214	20241028	171900	188316	1280	1280	1280	1280	0
215	20241028	171800	188316	1280	1280	1280	1280	0
216	20241028	171700	188316	1280	1280	1280	1280	0
217	20241028	171600	188316	1280	1280	1280	1280	0
218	20241028	171500	188316	1280	1280	1280	1280	0
219	20241028	171400	188316	1280	1280	1280	1280	0
220	20241028	171300	188316	1280	1280	1280	1280	0
221	20241028	171200	188316	1280	1280	1280	1280	0
222	20241028	171100	188316	1280	1280	1280	1280	0
223	20241028	171000	188316	1280	1280	1280	1280	0
224	20241028	170900	188316	1280	1280	1280	1280	0
225	20241028	170800	188316	1280	1280	1280	1280	0
226	20241028	170700	188316	1280	1280	1280	1280	0
227	20241028	170600	188316	1280	1280	1280	1280	0
228	20241028	170500	188316	1280	1280	1280	1280	0
229	20241028	170400	188316	1280	1280	1280	1280	0
230	20241028	170300	188316	1280	1280	1280	1280	0
231	20241028	170200	188316	1280	1280	1280	1280	0
232	20241028	170100	188316	1280	1280	1280	1280	0
233	20241028	170000	188316	1280	1280	1280	1280	0
234	20241028	165900	188316	1280	1280	1280	1280	0
235	20241028	165800	188316	1280	1280	1280	1280	0
236	20241028	165700	188316	1280	1280	1280	1280	0
237	20241028	165600	188316	1280	1280	1280	1280	0
238	20241028	165500	188316	1280	1280	1280	1280	0
239	20241028	165400	188316	1280	1280	1280	1280	0
240	20241028	165300	188316	1280	1280	1280	1280	0
241	20241028	165200	188316	1280	1280	1280	1280	0
242	20241028	165100	188316	1280	1280	1280	1280	43
243	20241028	165000	188316	1280	1280	1280	1280	0
244	20241028	164900	188316	1280	1280	1280	1280	0
245	20241028	164800	188316	1280	1280	1280	1280	0
246	20241028	164700	188316	1280	1280	1280	1280	0
247	20241028	164600	188316	1280	1280	1280	1280	0
248	20241028	164500	188316	1280	1280	1280	1280	0
249	20241028	164400	188316	1280	1280	1280	1280	0
250	20241028	164300	188316	1280	1280	1280	1280	0
251	20241028	164200	188316	1280	1280	1280	1280	0
252	20241028	164100	188316	1280	1280	1280	1280	0
253	20241028	164000	188316	1280	1280	1280	1280	0
254	20241028	163900	188316	1280	1280	1280	1280	0
255	20241028	163800	188316	1280	1280	1280	1280	0
256	20241028	163700	188316	1280	1280	1280	1280	0
257	20241028	163600	188316	1280	1280	1280	1280	0
258	20241028	163500	188316	1280	1280	1280	1280	0
259	20241028	163400	188316	1280	1280	1280	1280	0
260	20241028	163300	188316	1280	1280	1280	1280	0
261	20241028	163200	188316	1280	1280	1280	1280	0
262	20241028	163100	188316	1280	1280	1280	1280	0
263	20241028	163000	188316	1280	1280	1280	1280	0
264	20241028	162900	188316	1280	1280	1280	1280	0
265	20241028	162800	188316	1280	1280	1280	1280	0
266	20241028	162700	188316	1280	1280	1280	1280	0
267	20241028	162600	188316	1280	1280	1280	1280	0
268	20241028	162500	188316	1280	1280	1280	1280	0
269	20241028	162400	188316	1280	1280	1280	1280	0
270	20241028	162300	188316	1280	1280	1280	1280	0
271	20241028	162200	188316	1280	1280	1280	1280	0
272	20241028	162100	188316	1280	1280	1280	1280	43
273	20241028	162000	188316	1280	1280	1280	1280	0
274	20241028	161900	188316	1280	1280	1280	1280	0
275	20241028	161800	188316	1280	1280	1280	1280	0
276	20241028	161700	188316	1280	1280	1280	1280	0
277	20241028	161600	188316	1280	1280	1280	1280	0
278	20241028	161500	188316	1280	1280	1280	1280	0
279	20241028	161400	188316	1280	1280	1280	1280	0
280	20241028	161300	188316	1280	1280	1280	1280	0
281	20241028	161200	188316	1280	1280	1280	1280	0
282	20241028	161100	188316	1280	1280	1280	1280	0
283	20241028	161000	188316	1280	1280	1280	1280	0
284	20241028	160900	188316	1280	1280	1280	1280	0
285	20241028	160800	188316	1280	1280	1280	1280	0
286	20241028	160700	188316	1280	1280	1280	1280	0
287	20241028	160600	188316	1280	1280	1280	1280	0
288	20241028	160500	188316	1280	1280	1280	1280	0
289	20241028	160400	188316	1280	1280	1280	1280	0
290	20241028	160300	188316	1280	1280	1280	1280	0
291	20241028	160200	188316	1280	1280	1280	1280	0
292	20241028	160100	188316	1280	1280	1280	1280	0
293	20241028	160000	188316	1280	1280	1280	1280	0
294	20241028	155900	188316	1280	1280	1280	1280	0
295	20241028	155800	188316	1280	1280	1280	1280	0
296	20241028	155700	188316	1280	1280	1280	1280	0
297	20241028	155600	188316	1280	1280	1280	1280	0
298	20241028	155500	188316	1280	1280	1280	1280	0
299	20241028	155400	188316	1280	1280	1280	1280	0
300	20241028	155300	188316	1280	1280	1280	1280	0
301	20241028	155200	188316	1280	1280	1280	1280	0
302	20241028	155100	188316	1280	1280	1280	1280	43
303	20241028	155000	188316	1280	1280	1280	1280	0
304	20241028	154900	188316	1280	1280	1280	1280	0
305	20241028	154800	188316	1280	1280	1280	1280	0
306	20241028	154700	188316	1280	1280	1280	1280	0
307	20241028	154600	188316	1280	1280	1280	1280	0
308	20241028	154500	188316	1280	1280	1280	1280	0
309	20241028	154400	188316	1280	1280	1280	1280	0
310	20241028	154300	188316	1280	1280	1280	1280	0
311	20241028	154200	188316	1280	1280	1280	1280	0
312	20241028	154100	188316	1280	1280	1280	1280	0
313	20241028	154000	188316	1280	1280	1280	1280	0
314	20241028	153900	188316	1280	1280	1280	1280	0
315	20241028	153800	188316	1280	1280	1280	1280	0
316	20241028	153700	188316	1280	1280	1280	1280	0
317	20241028	153600	188316	1280	1280	1280	1280	0
318	20241028	153500	188316	1280	1280	1280	1280	0
319	20241028	153400	188316	1280	1280	1280	1280	0
320	20241028	153300	188316	1280	1280	1280	1280	0
321	20241028	153200	188316	1280	1280	1280	1280	0
322	20241028	153100	188316	1280	1280	1280	1280	0
323	20241028	153000	188316	1280	1280	1280	1280	43
324	20241028	152900	133276	1280	1280	1280	1280	0
325	20241028	152800	133276	1280	1280	1280	1280	0
326	20241028	152700	133276	1280	1280	1280	1280	0
327	20241028	152600	133276	1280	1280	1280	1280	0
328	20241028	152500	133276	1280	1280	1280	1280	0
329	20241028	152400	133276	1280	1280	1280	1280	0
330	20241028	152300	133276	1280	1280	1280	1280	0
331	20241028	152200	133276	1280	1280	1280	1280	0
332	20241028	152100	133276	1280	1280	1280	1280	0
333	20241028	152000	133276	1280	1280	1280	1280	0
334	20241028	151900	133276	1280	1280	1280	1280	0
335	20241028	151800	133276	1280	1280	1280	1280	0
336	20241028	151700	133276	1280	1200	1280	1200	15
337	20241028	151600	114796	1200	1200	1200	1200	0
338	20241028	151500	114796	1200	1200	1200	1200	0
339	20241028	151400	114796	1200	1200	1200	1200	0
340	20241028	151300	114796	1200	1200	1200	1200	0
341	20241028	151200	114796	1200	1200	1200	1200	0
342	20241028	151100	114796	1200	1200	1200	1200	0
343	20241028	151000	114796	1200	1200	1200	1200	1
344	20241028	150900	113596	1110	1110	1110	1110	0
345	20241028	150800	113596	1110	1110	1110	1110	0
346	20241028	150700	113596	1110	1110	1110	1110	0
347	20241028	150600	113596	1110	1110	1110	1110	0
348	20241028	150500	113596	1110	1110	1110	1110	0
349	20241028	150400	113596	1110	1110	1110	1110	0
350	20241028	150300	113596	1110	1110	1110	1110	0
351	20241028	150200	113596	1110	1110	1110	1110	0
352	20241028	150100	113596	1110	1110	1110	1110	0
353	20241028	150000	113596	1110	1110	1110	1110	0
354	20241028	145900	113596	1110	1110	1110	1110	0
355	20241028	145800	113596	1110	1110	1110	1110	0
356	20241028	145700	113596	1110	1110	1110	1110	0
357	20241028	145600	113596	1110	1110	1110	1110	0
358	20241028	145500	113596	1110	1110	1110	1110	0
359	20241028	145400	113596	1110	1110	1110	1110	0
360	20241028	145300	113596	1110	1110	1110	1110	0
361	20241028	145200	113596	1110	1110	1110	1110	0
362	20241028	145100	113596	1110	1110	1110	1110	0
363	20241028	145000	113596	1110	1110	1110	1110	0
364	20241028	144900	113596	1110	1110	1110	1110	0
365	20241028	144800	113596	1110	1110	1110	1110	0
366	20241028	144700	113596	1110	1110	1110	1110	0
367	20241028	144600	113596	1110	1110	1110	1110	0
368	20241028	144500	113596	1110	1110	1110	1110	0
369	20241028	144400	113596	1110	1110	1110	1110	0
370	20241028	144300	113596	1110	1110	1110	1110	0
371	20241028	144200	113596	1110	1110	1110	1110	0
372	20241028	144100	113596	1110	1110	1110	1110	0
373	20241028	144000	113596	1110	1110	1110	1110	0
374	20241028	143900	113596	1110	1110	1110	1110	0
375	20241028	143800	113596	1110	1110	1110	1110	0
376	20241028	143700	113596	1110	1110	1110	1110	0
377	20241028	143600	113596	1110	1110	1110	1110	0
378	20241028	143500	113596	1110	1110	1110	1110	0
379	20241028	143400	113596	1110	1110	1110	1110	0
380	20241028	143300	113596	1110	1110	1110	1110	0
381	20241028	143200	113596	1110	1110	1110	1110	0
382	20241028	143100	113596	1110	1110	1110	1110	0
383	20241028	143000	113596	1110	1110	1110	1110	0
384	20241028	142900	113596	1110	1110	1110	1110	0
385	20241028	142800	113596	1110	1110	1110	1110	0
386	20241028	142700	113596	1110	1110	1110	1110	0
387	20241028	142600	113596	1110	1110	1110	1110	0
388	20241028	142500	113596	1110	1110	1110	1110	0
389	20241028	142400	113596	1110	1110	1110	1110	0
390	20241028	142300	113596	1110	1110	1110	1110	0
391	20241028	142200	113596	1110	1110	1110	1110	0
392	20241028	142100	113596	1110	1110	1110	1110	0
393	20241028	142000	113596	1110	1110	1110	1110	0
394	20241028	141900	113596	1110	1110	1110	1110	0
395	20241028	141800	113596	1110	1110	1110	1110	0
396	20241028	141700	113596	1110	1110	1110	1110	0
397	20241028	141600	113596	1110	1110	1110	1110	0
398	20241028	141500	113596	1110	1110	1110	1110	0
399	20241028	141400	113596	1110	1110	1110	1110	0
400	20241028	141300	113596	1110	1110	1110	1110	0
401	20241028	141200	113596	1110	1110	1110	1110	0
402	20241028	141100	113596	1110	1110	1110	1110	0
403	20241028	141000	113596	1110	1110	1110	1110	0
404	20241028	140900	113596	1110	1110	1110	1110	0
405	20241028	140800	113596	1110	1110	1110	1110	0
406	20241028	140700	113596	1110	1110	1110	1110	0
407	20241028	140600	113596	1110	1110	1110	1110	0
408	20241028	140500	113596	1110	1110	1110	1110	0
409	20241028	140400	113596	1110	1110	1110	1110	0
410	20241028	140300	113596	1110	1110	1110	1110	0
411	20241028	140200	113596	1110	1110	1110	1110	0
412	20241028	140100	113596	1110	1110	1110	1110	0
413	20241028	140000	113596	1110	1110	1110	1110	0
414	20241028	135900	113596	1110	1110	1110	1110	0
415	20241028	135800	113596	1110	1110	1110	1110	0
416	20241028	135700	113596	1110	1110	1110	1110	0
417	20241028	135600	113596	1110	1110	1110	1110	0
418	20241028	135500	113596	1110	1110	1110	1110	0
419	20241028	135400	113596	1110	1110	1110	1110	0
420	20241028	135300	113596	1110	1110	1110	1110	0
421	20241028	135200	113596	1110	1110	1110	1110	0
422	20241028	135100	113596	1110	1110	1110	1110	0
423	20241028	135000	113596	1110	1110	1110	1110	0
424	20241028	134900	113596	1110	1110	1110	1110	0
425	20241028	134800	113596	1110	1110	1110	1110	0
426	20241028	134700	113596	1110	1110	1110	1110	0
427	20241028	134600	113596	1110	1110	1110	1110	0
428	20241028	134500	113596	1110	1110	1110	1110	0
429	20241028	134400	113596	1110	1110	1110	1110	0
430	20241028	134300	113596	1110	1110	1110	1110	0
431	20241028	134200	113596	1110	1110	1110	1110	0
432	20241028	134100	113596	1110	1110	1110	1110	0
433	20241028	134000	113596	1110	1110	1110	1110	0
434	20241028	133900	113596	1110	1110	1110	1110	0
435	20241028	133800	113596	1110	1110	1110	1110	0
436	20241028	133700	113596	1110	1110	1110	1110	0
437	20241028	133600	113596	1110	1110	1110	1110	0
438	20241028	133500	113596	1110	1110	1110	1110	0
439	20241028	133400	113596	1110	1110	1110	1110	0
440	20241028	133300	113596	1110	1110	1110	1110	0
441	20241028	133200	113596	1110	1110	1110	1110	0
442	20241028	133100	113596	1110	1110	1110	1110	0
443	20241028	133000	113596	1110	1110	1110	1110	0
444	20241028	132900	113596	1110	1110	1110	1110	0
445	20241028	132800	113596	1110	1110	1110	1110	0
446	20241028	132700	113596	1110	1110	1110	1110	0
447	20241028	132600	113596	1110	1110	1110	1110	0
448	20241028	132500	113596	1110	1110	1110	1110	0
449	20241028	132400	113596	1110	1110	1110	1110	0
450	20241028	132300	113596	1110	1110	1110	1110	0
451	20241028	132200	113596	1110	1110	1110	1110	0
452	20241028	132100	113596	1110	1110	1110	1110	0
453	20241028	132000	113596	1110	1110	1110	1110	0
454	20241028	131900	113596	1110	1110	1110	1110	0
455	20241028	131800	113596	1110	1110	1110	1110	0
456	20241028	131700	113596	1110	1110	1110	1110	0
457	20241028	131600	113596	1110	1110	1110	1110	0
458	20241028	131500	113596	1110	1110	1110	1110	0
459	20241028	131400	113596	1110	1110	1110	1110	0
460	20241028	131300	113596	1110	1110	1110	1110	0
461	20241028	131200	113596	1110	1110	1110	1110	0
462	20241028	131100	113596	1110	1110	1110	1110	0
463	20241028	131000	113596	1110	1110	1110	1110	0
464	20241028	130900	113596	1110	1110	1110	1110	0
465	20241028	130800	113596	1110	1110	1110	1110	0
466	20241028	130700	113596	1110	1110	1110	1110	0
467	20241028	130600	113596	1110	1110	1110	1110	0
468	20241028	130500	113596	1110	1110	1110	1110	87
469	20241028	130400	17026	1110	1110	1110	1110	0
470	20241028	130300	17026	1110	1110	1110	1110	0
471	20241028	130200	17026	1110	1110	1110	1110	0
472	20241028	130100	17026	1110	1110	1110	1110	0
473	20241028	130000	17026	1110	1110	1110	1110	0
474	20241028	125900	17026	1110	1110	1110	1110	0
475	20241028	125800	17026	1110	1110	1110	1110	0
476	20241028	125700	17026	1110	1110	1110	1110	0
477	20241028	125600	17026	1110	1110	1110	1110	0
478	20241028	125500	17026	1110	1110	1110	1110	3
479	20241028	125400	13696	1110	1110	1110	1110	0
480	20241028	125300	13696	1110	1110	1110	1110	0
481	20241028	125200	13696	1110	1110	1110	1110	0
482	20241028	125100	13696	1110	1110	1110	1110	0
483	20241028	125000	13696	1110	1110	1110	1110	0
484	20241028	124900	13696	1110	1110	1110	1110	0
485	20241028	124800	13696	1110	1110	1110	1110	0
486	20241028	124700	13696	1110	1110	1110	1110	0
487	20241028	124600	13696	1110	1110	1110	1110	0
488	20241028	124500	13696	1110	1110	1110	1110	0
489	20241028	124400	13696	1110	1110	1110	1110	0
490	20241028	124300	13696	1110	1110	1110	1110	0
491	20241028	124200	13696	1110	1110	1110	1110	0
492	20241028	124100	13696	1110	1110	1110	1110	0
493	20241028	124000	13696	1110	1110	1110	1110	0
494	20241028	123900	13696	1110	1110	1110	1110	0
495	20241028	123800	13696	1110	1110	1110	1110	0
496	20241028	123700	13696	1110	1110	1110	1110	0
497	20241028	123600	13696	1110	1110	1110	1110	0
498	20241028	123500	13696	1110	1110	1110	1110	0
499	20241028	123400	13696	1110	1110	1110	1110	0
500	20241028	123300	13696	1110	1110	1110	1110	10
501	20241028	123200	2596	1298	1298	1298	1298	0
502	20241028	123100	2596	1298	1298	1298	1298	0
503	20241028	123000	2596	1298	1298	1298	1298	0
504	20241028	122900	2596	1298	1298	1298	1298	0
505	20241028	122800	2596	1298	1298	1298	1298	0
506	20241028	122700	2596	1298	1298	1298	1298	0
507	20241028	122600	2596	1298	1298	1298	1298	0
508	20241028	122500	2596	1298	1298	1298	1298	0
509	20241028	122400	2596	1298	1298	1298	1298	0
510	20241028	122300	2596	1298	1298	1298	1298	0
511	20241028	122200	2596	1298	1298	1298	1298	0
512	20241028	122100	2596	1298	1298	1298	1298	0
513	20241028	122000	2596	1298	1298	1298	1298	0
514	20241028	121900	2596	1298	1298	1298	1298	0
515	20241028	121800	2596	1298	1298	1298	1298	0
516	20241028	121700	2596	1298	1298	1298	1298	0
517	20241028	121600	2596	1298	1298	1298	1298	0
518	20241028	121500	2596	1298	1298	1298	1298	0
519	20241028	121400	2596	1298	1298	1298	1298	0
520	20241028	121300	2596	1298	1298	1298	1298	0
521	20241028	121200	2596	1298	1298	1298	1298	0
522	20241028	121100	2596	1298	1298	1298	1298	0
523	20241028	121000	2596	1298	1298	1298	1298	0
524	20241028	120900	2596	1298	1298	1298	1298	0
525	20241028	120800	2596	1298	1298	1298	1298	0
526	20241028	120700	2596	1298	1298	1298	1298	0
527	20241028	120600	2596	1298	1298	1298	1298	0
528	20241028	120500	2596	1298	1298	1298	1298	0
529	20241028	120400	2596	1298	1298	1298	1298	0
530	20241028	120300	2596	1298	1298	1298	1298	0
531	20241028	120200	2596	1298	1298	1298	1298	0
532	20241028	120100	2596	1298	1298	1298	1298	0
533	20241028	120000	2596	1298	1298	1298	1298	0
534	20241028	115900	2596	1298	1298	1298	1298	0
535	20241028	115800	2596	1298	1298	1298	1298	0
536	20241028	115700	2596	1298	1298	1298	1298	0
537	20241028	115600	2596	1298	1298	1298	1298	0
538	20241028	115500	2596	1298	1298	1298	1298	0
539	20241028	115400	2596	1298	1298	1298	1298	0
540	20241028	115300	2596	1298	1298	1298	1298	0
541	20241028	115200	2596	1298	1298	1298	1298	0
542	20241028	115100	2596	1298	1298	1298	1298	0
543	20241028	115000	2596	1298	1298	1298	1298	0
544	20241028	114900	2596	1298	1298	1298	1298	0
545	20241028	114800	2596	1298	1298	1298	1298	0
546	20241028	114700	2596	1298	1298	1298	1298	0
547	20241028	114600	2596	1298	1298	1298	1298	0
548	20241028	114500	2596	1298	1298	1298	1298	0
549	20241028	114400	2596	1298	1298	1298	1298	0
550	20241028	114300	2596	1298	1298	1298	1298	0
551	20241028	114200	2596	1298	1298	1298	1298	0
552	20241028	114100	2596	1298	1298	1298	1298	0
553	20241028	114000	2596	1298	1298	1298	1298	0
554	20241028	113900	2596	1298	1298	1298	1298	0
555	20241028	113800	2596	1298	1298	1298	1298	0
556	20241028	113700	2596	1298	1298	1298	1298	0
557	20241028	113600	2596	1298	1298	1298	1298	0
558	20241028	113500	2596	1298	1298	1298	1298	0
559	20241028	113400	2596	1298	1298	1298	1298	0
560	20241028	113300	2596	1298	1298	1298	1298	0
561	20241028	113200	2596	1298	1298	1298	1298	0
562	20241028	113100	2596	1298	1298	1298	1298	0
563	20241028	113000	2596	1298	1298	1298	1298	0
564	20241028	112900	2596	1298	1298	1298	1298	0
565	20241028	112800	2596	1298	1298	1298	1298	0
566	20241028	112700	2596	1298	1298	1298	1298	0
567	20241028	112600	2596	1298	1298	1298	1298	0
568	20241028	112500	2596	1298	1298	1298	1298	0
569	20241028	112400	2596	1298	1298	1298	1298	0
570	20241028	112300	2596	1298	1298	1298	1298	0
571	20241028	112200	2596	1298	1298	1298	1298	0
572	20241028	112100	2596	1298	1298	1298	1298	0
573	20241028	112000	2596	1298	1298	1298	1298	0
574	20241028	111900	2596	1298	1298	1298	1298	0
575	20241028	111800	2596	1298	1298	1298	1298	0
576	20241028	111700	2596	1298	1298	1298	1298	0
577	20241028	111600	2596	1298	1298	1298	1298	0
578	20241028	111500	2596	1298	1298	1298	1298	0
579	20241028	111400	2596	1298	1298	1298	1298	0
580	20241028	111300	2596	1298	1298	1298	1298	0
581	20241028	111200	2596	1298	1298	1298	1298	0
582	20241028	111100	2596	1298	1298	1298	1298	0
583	20241028	111000	2596	1298	1298	1298	1298	0
584	20241028	110900	2596	1298	1298	1298	1298	0
585	20241028	110800	2596	1298	1298	1298	1298	0
586	20241028	110700	2596	1298	1298	1298	1298	0
587	20241028	110600	2596	1298	1298	1298	1298	0
588	20241028	110500	2596	1298	1298	1298	1298	0
589	20241028	110400	2596	1298	1298	1298	1298	0
590	20241028	110300	2596	1298	1298	1298	1298	0
591	20241028	110200	2596	1298	1298	1298	1298	0
592	20241028	110100	2596	1298	1298	1298	1298	0
593	20241028	110000	2596	1298	1298	1298	1298	0
594	20241028	105900	2596	1298	1298	1298	1298	0
595	20241028	105800	2596	1298	1298	1298	1298	0
596	20241028	105700	2596	1298	1298	1298	1298	0
597	20241028	105600	2596	1298	1298	1298	1298	0
598	20241028	105500	2596	1298	1298	1298	1298	0
599	20241028	105400	2596	1298	1298	1298	1298	0
600	20241028	105300	2596	1298	1298	1298	1298	0
601	20241028	105200	2596	1298	1298	1298	1298	0
602	20241028	105100	2596	1298	1298	1298	1298	0
603	20241028	105000	2596	1298	1298	1298	1298	0
604	20241028	104900	2596	1298	1298	1298	1298	0
605	20241028	104800	2596	1298	1298	1298	1298	0
606	20241028	104700	2596	1298	1298	1298	1298	0
607	20241028	104600	2596	1298	1298	1298	1298	0
608	20241028	104500	2596	1298	1298	1298	1298	0
609	20241028	104400	2596	1298	1298	1298	1298	0
610	20241028	104300	2596	1298	1298	1298	1298	0
611	20241028	104200	2596	1298	1298	1298	1298	0
612	20241028	104100	2596	1298	1298	1298	1298	0
613	20241028	104000	2596	1298	1298	1298	1298	0
614	20241028	103900	2596	1298	1298	1298	1298	0
615	20241028	103800	2596	1298	1298	1298	1298	0
616	20241028	103700	2596	1298	1298	1298	1298	0
617	20241028	103600	2596	1298	1298	1298	1298	0
618	20241028	103500	2596	1298	1298	1298	1298	0
619	20241028	103400	2596	1298	1298	1298	1298	0
620	20241028	103300	2596	1298	1298	1298	1298	0
621	20241028	103200	2596	1298	1298	1298	1298	0
622	20241028	103100	2596	1298	1298	1298	1298	0
623	20241028	103000	2596	1298	1298	1298	1298	0
624	20241028	102900	2596	1298	1298	1298	1298	0
625	20241028	102800	2596	1298	1298	1298	1298	0
626	20241028	102700	2596	1298	1298	1298	1298	0
627	20241028	102600	2596	1298	1298	1298	1298	0
628	20241028	102500	2596	1298	1298	1298	1298	0
629	20241028	102400	2596	1298	1298	1298	1298	0
630	20241028	102300	2596	1298	1298	1298	1298	0
631	20241028	102200	2596	1298	1298	1298	1298	0
632	20241028	102100	2596	1298	1298	1298	1298	0
633	20241028	102000	2596	1298	1298	1298	1298	0
634	20241028	101900	2596	1298	1298	1298	1298	0
635	20241028	101800	2596	1298	1298	1298	1298	0
636	20241028	101700	2596	1298	1298	1298	1298	0
637	20241028	101600	2596	1298	1298	1298	1298	0
638	20241028	101500	2596	1298	1298	1298	1298	0
639	20241028	101400	2596	1298	1298	1298	1298	0
640	20241028	101300	2596	1298	1298	1298	1298	0
641	20241028	101200	2596	1298	1298	1298	1298	0
642	20241028	101100	2596	1298	1298	1298	1298	0
643	20241028	101000	2596	1298	1298	1298	1298	0
644	20241028	100900	2596	1298	1298	1298	1298	0
645	20241028	100800	2596	1298	1298	1298	1298	0
646	20241028	100700	2596	1298	1298	1298	1298	0
647	20241028	100600	2596	1298	1298	1298	1298	0
648	20241028	100500	2596	1298	1298	1298	1298	0
649	20241028	100400	2596	1298	1298	1298	1298	0
650	20241028	100300	2596	1298	1298	1298	1298	0
651	20241028	100200	2596	1298	1298	1298	1298	0
652	20241028	100100	2596	1298	1298	1298	1298	0
653	20241028	100000	2596	1298	1298	1298	1298	0
654	20241028	095900	2596	1298	1298	1298	1298	0
655	20241028	095800	2596	1298	1298	1298	1298	0
656	20241028	095700	2596	1298	1298	1298	1298	0
657	20241028	095600	2596	1298	1298	1298	1298	0
658	20241028	095500	2596	1298	1298	1298	1298	0
659	20241028	095400	2596	1298	1298	1298	1298	0
660	20241028	095300	2596	1298	1298	1298	1298	0
661	20241028	095200	2596	1298	1298	1298	1298	0
662	20241028	095100	2596	1298	1298	1298	1298	0
663	20241028	095000	2596	1298	1298	1298	1298	0
664	20241028	094900	2596	1298	1298	1298	1298	0
665	20241028	094800	2596	1298	1298	1298	1298	0
666	20241028	094700	2596	1298	1298	1298	1298	0
667	20241028	094600	2596	1298	1298	1298	1298	0
668	20241028	094500	2596	1298	1298	1298	1298	0
669	20241028	094400	2596	1298	1298	1298	1298	0
670	20241028	094300	2596	1298	1298	1298	1298	0
671	20241028	094200	2596	1298	1298	1298	1298	0
672	20241028	094100	2596	1298	1298	1298	1298	0
673	20241028	094000	2596	1298	1298	1298	1298	0
674	20241028	093900	2596	1298	1298	1298	1298	0
675	20241028	093800	2596	1298	1298	1298	1298	2
676	20241028	093700	0	1298	1298	1298	1298	0
677	20241028	093600	0	1298	1298	1298	1298	0
678	20241028	093500	0	1298	1298	1298	1298	0
679	20241028	093400	0	1298	1298	1298	1298	0
680	20241028	093300	0	1298	1298	1298	1298	0
681	20241028	093200	0	1298	1298	1298	1298	0
682	20241028	093100	0	1298	1298	1298	1298	0
683	20241028	093000	0	1298	1298	1298	1298	0
684	20241028	092900	0	1298	1298	1298	1298	0
685	20241028	092800	0	1298	1298	1298	1298	0
686	20241028	092700	0	1298	1298	1298	1298	0
687	20241028	092600	0	1298	1298	1298	1298	0
688	20241028	092500	0	1298	1298	1298	1298	0
689	20241028	092400	0	1298	1298	1298	1298	0
690	20241028	092300	0	1298	1298	1298	1298	0
691	20241028	092200	0	1298	1298	1298	1298	0
692	20241028	092100	0	1298	1298	1298	1298	0
693	20241028	092000	0	1298	1298	1298	1298	0
694	20241028	091900	0	1298	1298	1298	1298	0
695	20241028	091800	0	1298	1298	1298	1298	0
696	20241028	091700	0	1298	1298	1298	1298	0
697	20241028	091600	0	1298	1298	1298	1298	0
698	20241028	091500	0	1298	1298	1298	1298	0
699	20241028	091400	0	1298	1298	1298	1298	0
700	20241028	091300	0	1298	1298	1298	1298	0
701	20241028	091200	0	1298	1298	1298	1298	0
702	20241028	091100	0	1298	1298	1298	1298	0
703	20241028	091000	0	1298	1298	1298	1298	0
704	20241028	090900	0	1298	1298	1298	1298	0
705	20241028	090800	0	1298	1298	1298	1298	0
706	20241028	090700	0	1298	1298	1298	1298	0
707	20241028	090600	0	1298	1298	1298	1298	0
708	20241028	090500	0	1298	1298	1298	1298	0
709	20241028	090400	0	1298	1298	1298	1298	0
710	20241028	090300	0	1298	1298	1298	1298	0
711	20241028	090200	0	1298	1298	1298	1298	0
712	20241028	090100	0	1298	1298	1298	1298	0
713	20241028	090000	0	1298	1298	1298	1298	0