Files
KissMeData/238090/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122357536203660349046589165986545000.00N5-45
320241121362038403840362055536205043650000.00N5-220
420241120384039553955384026894104273895000.00N5-125
5202411193965368540003685107865409927305000.00N2150
62024111838153845384537502607398906210000.00N5-25
72024111538403830384037951156644021690000.00N240
82024111438003800390037852038477585715000.00N5-25
920241113382538803920366068134258746155000.00N5-120
1020241112394539703975366067850262891920000.00N5-25
1120241111397040954130392538072152661040000.00N5-195
1220241108416542604260413054452229566900000.00N5-135
13202411074300390044003850136903570596290000.00N2405
142024110638953905397038951176346266210000.00N5-20
1520241105391537204080372033723130119135000.00N265
162024110438503805386036052078779082240000.00N245
172024110138053960396038051448755882290000.00N5-150
182024103139553930396038851011139743650000.00N255
192024103039003950400038502013679007850000.00N25
20202410293895396039603880966837812355000.00N5-20
212024102839153890398038851842372532080000.00N230
222024102538853840400038401770369050730000.00N5-30
2320241024391540404040380031738126208825000.00N5-85
242024102340004080411039951248650157440000.00N5-80
2520241022408040954165398526544107617550000.00N5-20
2620241021410042504320410029915125636960000.00N5-165
2720241018426542054315420023845101312550000.00N5-15
282024101742804225430542051706672454655000.00N215
2920241016426543454345426028292121546285000.00N5-65
302024101543304400440042451930682869150000.00N230
312024101443004400440543002220096462570000.00N5-60
322024101143604340442543001881382084070000.00N5-20
3320241010438044354480438037885167677725000.00N5-55
3420241008443545004510440061255271666095000.00N5-60
3520241007449545004600442029066130714355000.00N5-10
3620241004450546354635448550009226736425000.00N5-60
3720241002456546704700451536155166398475000.00N5-100
38202409304665433546954270214004977597095000.00N2415
3920240927425043354350425043710187710575000.00N5-80
402024092643304305440043001741775620490000.00N5-15
412024092543454415444043451698774466655000.00N5-30
422024092443754425446543751721475878215000.00N5-20
4320240923439543454430429034519150749070000.00N290
442024092043054335440042951703673760075000.00N5-30
4520240919433542204350420047055200464985000.00N250
4620240913428544004400422566198283144055000.00N5-120
472024091244054450447042708913904032490215000.00N5-20
4820240911442544604525440079007350068815000.00N5-80
4920240910450545004560440530609136791665000.00N5-25
5020240909453045054580438059948267786890000.00N5-5
51202409064535448547804445113725514396060000.00N250
52202409054485472548004480158104719905025000.00N5-240
53202409044725440048404400215693985362985000.00N5-50
54202409034775475048454645127486603034820000.00N5-30
55202409024805461049104610156742752879855000.00N2200
5620240830460545804660446073862336535250000.00N25
57202408294600457546554450130277591384005000.00N5-20
58202408284620467046854530107298492867255000.00N30
59202408274620474047604545169937784728745000.00N5-130
602024082647504540486045402481261177456260000.00N2210
6120240823454045354580440069000312068835000.00N5-5
62202408224545446545904400102614464706305000.00N280
6320240821446544754555429044063195729650000.00N5-45
64202408204510470047204470135048613570560000.00N5-110
65202408194620432546254300217034982037920000.00N2350
6620240816427043404340422548428206846955000.00N250
6720240814422042404330413038029161406960000.00N225
6820240813419539804240398072583299255890000.00N2175
69202408124020387541053810102842405505220000.00N2220
7020240809380038203945378534947134125370000.00N5-40
71202408083840385041853830107556427751055000.00N5-60
7220240807390040254080390042336167707510000.00N5-100
7320240806400038504170385048588194673080000.00N5-50
74202408054050417541753730250820974843505000.00N5-120
7520240802417042504250407064669268468380000.00N5-55
7620240801422541804295418025076106687450000.00N25
772024073142204270429041702346598805985000.00N5-15
7820240730423543804380423538290163946615000.00N5-115
7920240729435042704370413562432264718660000.00N280
8020240726427042804365410576661324757380000.00N230
8120240725424042854410410045003191984905000.00N5-10
8220240724425044204445424095907417189485000.00N5-170
8320240723442043604480429057753253072210000.00N2115
8420240722430543854435430048048209556580000.00N5-130
85202407194435425544904220128455563485115000.00N2140
8620240718429543254360419060341258563605000.00N5-30
8720240717432543904495422083604363639160000.00N5-65
8820240716439044954560439053814239319730000.00N5-110
8920240715450044954570432039578176752495000.00N5-25
90202407124525450546404465109202496492880000.00N30
912024071145254765476544502316321058217265000.00N5-270
92202407104795480549254645177423849952125000.00N5-55
93202407094850474548954735206640993959960000.00N250
942024070848004345481543405147492420993260000.00N2455
95202407054345424044054085131413563217860000.00N2135
9620240704421041054210403525254104087785000.00N2170
9720240703404041804195404039477164336340000.00N5-140
9820240702418041454210405550152210073690000.00N30
99202407014180400042253765112349457790710000.00N2125
1002024062840553965412039601129845940660000.00N220
10120240627403539904095376562367249949555000.00N270
102202406263965367039653670136568528138730000.00N2225
103202406253740355537403390106192375570880000.00N2180
10420240624356035803640341537191130919820000.00N5-40
1052024062136003605362035352077674135890000.00N30
1062024062036003640371035751603058165700000.00N5-35
1072024061936353620370035451993271700445000.00N230
108202406183605379538103590107294395285200000.00N5-310
10920240617391537003915365063526239588645000.00N2175
1102024061437403910391037401591060226030000.00N5-65
1112024061338053900393038051818470276580000.00N5-65
1122024061238703885396038701888673955525000.00N5-15
1132024061138853960396038801323551811020000.00N5-75
11420240610396039804050393038125152655710000.00N5-20
11520240607398039803985387031449123175030000.00N30
116202406053980400040003825108115420139620000.00N215
1172024060439653895399538702372793009235000.00N235
11820240603393041304130393058653234770285000.00N5-65
1192024053139954090409039951916877095175000.00N5-55
12020240530405041904240405026951110400455000.00N5-150
121202405294200407542604035110980461528495000.00N2125
1222024052840754075409540601478860216570000.00N30
1232024052740754160416040602115386246110000.00N5-80
1242024052441554150420041051953381264960000.00N5-45
1252024052342004170423040552184190361880000.00N230
126202405224170417542604100158610663876470000.00N5-5
127202405214175400542503975168965702862830000.00N2170
12820240520400541604160396064348259248895000.00N5-135
1292024051741404145418540502264293068725000.00N5-50
13020240516419041704205412553691224192450000.00N210
13120240514418041904235415535806150134355000.00N5-20
132202405134200407042304055123408512375395000.00N2145
13320240510405540854100398072084290071485000.00N5-30
13420240509408540904120394034032137853020000.00N5-5
13520240508409040504165403554663224515235000.00N245
13620240507404540454150391554947220829365000.00N30
13720240503404540704130394537586150733900000.00N5-25
1382024050240704180418040301987180648530000.00N5-25
13920240430409541604205409528643118790185000.00N5-20
1402024042941154150420041151984482478410000.00N5-55
14120240426417042354235410051550215117020000.00N215
14220240425415542104230413048958204966480000.00N5-35
14320240424419042454275416072241304270075000.00N5-55
144202404234245412042704080104116435923480000.00N2125
14520240422412040054175396097645393828170000.00N5-10
14620240419413042004200402575028307554390000.00N5-30
1472024041841604110420540701661369064780000.00N250
1482024041741104180425041002101386971030000.00N5-95
14920240416420542054250407090528373875350000.00N30
15020240415420542104225406066944278470410000.00N30
15120240412420542504290413059384249658815000.00N5-70
15220240411427542204300405072603307067370000.00N30
15320240409427542554280413090958381775990000.00N210
154202404084265423544004035169838718822190000.00N230
155202404054235398042803980175594734464945000.00N2195
156202404044040387040803790247015982194180000.00N2240
157202404033800353538353515129176479468335000.00N2275
15820240402352536653865352580283293784150000.00N5-140
15920240401366539003970366572472275143725000.00N5-185
160202403293850366038753585127897477782650000.00N2270
1612024032835803650369535252513690383775000.00N5-20
16220240327360037153760360048242177360920000.00N5-115
16320240326371537803830371030348114153175000.00N5-60
16420240325377538453850377571491272630355000.00N5-70
16520240322384538503890381068853263909320000.00N5-5
166202403213850386041003815230943910485795000.00N30
16720240320385039203965380588734342992115000.00N5-80
168202403193930395041503890116435463786105000.00N5-20
16920240318395038953970381051297200176855000.00N255
17020240315389539653965384068937269248745000.00N5-125
171202403144020389040653800148188580505845000.00N2130
172202403133890394039953785232485899384560000.00N5-35
173202403123925396540203900151977598458560000.00N5-30
174202403113955390540453820112424442957590000.00N280
17520240308387538954000387059523233035630000.00N5-30
17620240307390539153995383068267265450895000.00N5-50
177202403063955379039703755142003556216770000.00N2130
178202403053825376539003645166618629395880000.00N240
1792024030437853540384535402899681078397885000.00N2265
1802024022935203470390034605191381913345430000.00N2125
18120240228339534003525335052355177855710000.00N5-55
18220240227345035103520323578007262478270000.00N225
18320240226342535503650342542935149198875000.00N5-135
18420240223356036203835356049268181789830000.00N5-105
18520240222366536003775352549728180868840000.00N2115
18620240221355036403775353046010166451605000.00N5-90
18720240220364037403800360053513197654540000.00N5-80
1882024021937203800383037202196982580185000.00N5-80
18920240216380038903940376545660174545355000.00N5-145
19020240215394539454020383597455381438180000.00N210
191202402143935373040403720109954424776270000.00N2205
19220240213373037453845362597150363626925000.00N5-15
193202402083745359037853475139264509373220000.00N2115
194202402073630335536803305271785937666905000.00N2195
1952024020634353550358034352433984792075000.00N5-125
19620240205356034903590335540095138480035000.00N260
197202402023500354036503300126352438577420000.00N5-30
19820240201353034603600319056638194638065000.00N285
19920240131344534153565320562102211935990000.00N5-50
20020240130349535303625348033068117143735000.00N5-30
20120240129352534953665340065568227423060000.00N5-20
20220240126354537003700346540182144106460000.00N225
203202401253520354035603345109695378161140000.00N5-5
204202401243525360037153425103648365655505000.00N5-75
20520240123360035953715358036415132436855000.00N5-25
20620240122362537153780362543825160869100000.00N5-90
20720240119371537753860365074869281002090000.00N5-55
20820240118377038153825368068718257206560000.00N5-5
209202401173775397039703770104387398604155000.00N5-125
210202401163900400041003850100800395147835000.00N5-100
21120240115400042104210392069680278129140000.00N5-20
212202401124020398540453885106023418919120000.00N30
213202401114020415041503930180133723287050000.00N5-90
21420240110411042504325405563138260630855000.00N5-110
215202401094220437544904000169060707699435000.00N5-90
216202401084310452045454245153175668460975000.00N5-215
21720240105452546804820450585745399945325000.00N5-155
2182024010446804450475040303603411580031665000.00N2170
219202401034510460546704465158908720679960000.00N5-135
22020240102464547854785450092392429616270000.00N5-140
221202312284785468047904545202241949916990000.00N2105
222202312274680459048004490193721902129245000.00N2145
223202312264535468047154375144668657758600000.00N5-210
2242023122247454730479545002434261147855345000.00N235
2252023122147104550472044705159042307742100000.00N280
2262023122046304045467540454879692155221900000.00N2615
227202312194015388540753880106669416192785000.00N2130
22820231218388539803980381574947289801345000.00N5-70
229202312153955405540603830166777665928975000.00N5-100
23020231214405541504150398575895305098465000.00N5-25
2312023121340804115428538102821021133239555000.00N5-5
2322023121240854275433540852755801146836645000.00N5-190
233202312114275438045054275223853974079810000.00N5-115
234202312084390440045304300130567577433615000.00N30
2352023120743904475455542202978421316529885000.00N5-85
236202312064475466546654330156803706993460000.00N5-125
2372023120546004785482046002846491336165150000.00N5-190
2382023120447904755495045302511041211947245000.00N5-10
239202312014800464048654530175083840302365000.00N2130
240202311304670434546854340109664495174515000.00N2275
241202311294395435546004270184586807804315000.00N5-25
24220231128442048005270429011329475324063135000.00N5-385
243202311274805489549504530133076641961580000.00N5-90
2442023112448954860498047102858681387586715000.00N245
2452023112348504580497045154020901932063605000.00N2175
2462023112246754225473041357860173527910880000.00N2475
247202311214200408542804075162337676225290000.00N290
248202311204110418041804050140108578857145000.00N5-70
249202311174180404541803905208822848093975000.00N2100
2502023111640803960415538853104921251831905000.00N2115
251202311153965375040253750195654767792460000.00N2265
25220231114370037553850368049680187455295000.00N5-70
253202311133770366539503405235885858753775000.00N270
25420231110370036603740356079416290421920000.00N5-15
2552023110937153705380035153964281448915055000.00N210
256202311083705380038803625235474881207050000.00N5-95
257202311073800372539003645130846494656945000.00N250
2582023110637503610382034703438581267618620000.00N2130
2592023110336203250375032259114483250110660000.00N2340
2602023110232803000339530009563473112656965000.00N2250
26120231101303030703095296540867124324575000.00N5-65
26220231031309531353190304036737112983675000.00N5-55
263202310303150303032003020191853599843345000.00N265
264202310273085297531352950107370323541855000.00N285
265202310263000300030152940100412299486125000.00N5-35
266202310253035303031753000143235444066920000.00N5-25
267202310243060264531002380285440808649860000.00N2390
268202310232670288529502670140213388312015000.00N5-240
2692023102029102865318027553799941134654635000.00N5-90
270202310193000320032003000101259312645515000.00N5-230
271202310183230324032703125116267372460135000.00N5-10
272202310173240325033353170124112405367760000.00N5-40
273202310163280332035003175124754408878395000.00N5-50
27420231013333034553460330553911181345665000.00N5-130
275202310123460329535003245200091685648870000.00N2210
276202310113250322034003180117118389368890000.00N30
277202310103250325034253090171929560814175000.00N215
27820231006323531103240311053342170170910000.00N250
279202310053185306532002895114997352599825000.00N280
28020231004310531403145299048439147159600000.00N5-20
2812023092731253160321031052176168326585000.00N5-85
28220230926321030503290304574692236845965000.00N250
28320230925316030953165297070241218397705000.00N260
28420230922310030253195294592730282392920000.00N240
2852023092130603100321530603055395243535000.00N5-80
28620230920314031503290304555371172846010000.00N25
2872023091931353180322031252185068787670000.00N5-45
28820230918318032153220315534075108414400000.00N5-25
28920230915320531453330313042879138990445000.00N260
29020230914314532853285311085499270586195000.00N5-140
291202309133285328533803150115114373325505000.00N30
29220230912328533803425321588612291254920000.00N5-90
293202309113375315034303150118837390865525000.00N2190
29420230908318532953305318589207287817525000.00N5-135
29520230907332033353340320598412320726905000.00N5-40
296202309063360329033903250124330405690525000.00N220
2972023090533403545385032807974802810459585000.00N5-140
29820230904348030003500296511590403853377665000.00N2495
29920230901298530253100295050376150308275000.00N5-50
30020230831303529403140294092737284439030000.00N265
301202308302970291530202830118840346660390000.00N255
30220230829291529153005289051558150761505000.00N5-30
30320230828294530003000291065441193006770000.00N5-25
30420230825297029953030293567181200151120000.00N5-40
305202308243010299031002930138575411687110000.00N25
306202308233005290031252900226880688795230000.00N2110
30720230822289528602985283055078159095585000.00N235
308202308212860285530202835183022533136870000.00N220
309202308182840271529802660134851386597160000.00N2125
310202308172715273027602640118809319361715000.00N5-80
311202308162795276028552700113657315920160000.00N220
312202308142775284529002680160169440063390000.00N5-95
31320230811287028803000287062560182253030000.00N5-40
31420230810291029403000284080215232854475000.00N5-60
315202308092970295030502900199131590624760000.00N30
3162023080829702760325527609262092782788475000.00N2130
3172023080728402500298524555526551545690200000.00N2340
31820230804250025552585246577920195936660000.00N5-105
319202308032605253527602500147345387504445000.00N225
320202308022580276027602560155459409596970000.00N5-205
321202308012785288029052690209903587760670000.00N5-105
3222023073128902435289524357851322165111070000.00N2440
32320230728245022902510229086647210284620000.00N2105
324202307272345211524102115163860378624060000.00N2220
325202307262125221022902100176258388180030000.00N5-150
32620230725227523302330225065931150171800000.00N5-60
327202307242335244024402300109884256377095000.00N5-105
32820230721244023702490233083929200749610000.00N270
3292023072023702330239023003704187430385000.00N240
33020230719233024402495233097702234074440000.00N5-110
3312023071824402290262022904579051122700470000.00N2140
33220230717230022702340227071197163923375000.00N220
33320230714228023052355227061421140904440000.00N5-45
3342023071323252255252522554332391032194185000.00N250
33520230712227522902315225048910111091255000.00N5-15
33620230711229022702315225069538158175905000.00N25
33720230710228523152350225085602197265225000.00N5-30
338202307072315227524502265203520479111635000.00N25
33920230706231022602745218521217025336667300000.00N245
340202307052265235523602255162447373076775000.00N5-90
341202307042355238023952295123917289530300000.00N5-30
342202307032385243524652380128247307450805000.00N5-55
343202306302440250025152410151997370867560000.00N5-100
344202306292540264526852500173796442688015000.00N5-105
34520230628264526452720264049875132828305000.00N25
346202306272640266527902610157717420117400000.00N5-25
347202306262665269028002630152817414256720000.00N240
348202306232625270527452610115089308060420000.00N5-65
349202306222690272527652600217084581786590000.00N5-70
350202306212760278528302740121260335588315000.00N5-25
351202306202785279529902785254343724368215000.00N25
352202306192780282028752735217611603261000000.00N5-95
353202306162875294030002825290321841521910000.00N5-65
3542023061529403100311528859055562713780295000.00N5-160
35520230614310031003100310000000.00N00
35620230613310031003100310000000.00N00
35720230612310031003100310000000.00N00
35820230609310031003100310000000.00N00
35920230608310031003100310000000.00N00
36020230607310031003100310000000.00N00
36120230605310031003100310000000.00N00
36220230602310031003100310000000.00N00
36320230601310031003100310000000.00N00
36420230531310031003100310000000.00N00
36520230530310031003100310000000.00N00
36620230526310031003100310000000.00N00
36720230525310031003100310000000.00N00
36820230524310031003100310000000.00N00
36920230523310031003100310000000.00N00
37020230522310031003100310000000.00N00
37120230519310031003100310000000.00N00
37220230518310031003100310000000.00N00
37320230517310031003100310000000.00N00
37420230516310031003100310000000.00N00
37520230515310031003100310000000.00N00
37620230512310031003100310000000.00N00
37720230511310031003100310000000.00N00
37820230510310031003100310000000.00N00
37920230509310031003100310000000.00N00
38020230508310031003100310000000.00N00
38120230504310031003100310000000.00N00
38220230503310031003100310000000.00N00
38320230502310031003100310000000.00N00
38420230428310031003100310000000.00N00
3852023042731002909310527735172431517893880000.00N2196
386202304262903292529522860194374563055610000.00N5-21
387202304252925292029962860324768943900475000.00N30
388202304242925306130832925284533849877790000.00N5-136
389202304213061309431273050247480760921900000.00N5-32
390202304203094310031493056263952817022425000.00N210
391202304193083305630893029266763815717280000.00N232
3922023041830503061309429803872441179164340000.00N5-5
393202304173056305030942991304343926592910000.00N238
3942023041430182985310029584370981330349630000.00N249
3952023041329693023303428763521701042142030000.00N5-54
3962023041230233007313229966820002090244335000.00N216
39720230411300728763127285414832094462398590000.00N2108
39820230410289830833170289813953894187458430000.00N5-207
39920230407310530453219298016914415237738695000.00N254
400202304063050338834543050425094713824511160000.00N5-577
40120230405362851755350362822059548772091620000.00N4-1552
402202304045181489252684892129584661631720000.00N2245
403202304034936512151214870171446848221525000.00N5-185
40420230331512153285355509497933506119835000.00N5-207
40520230330532852685377525766315352831905000.00N265
40620230329526251865273518135550185569650000.00N221
40720230328524151925284517531504164710075000.00N243
40820230327519752415382510435314182971800000.00N5-32
40920230324523051975273511539582205225990000.00N243
41020230323518652305252514372248374292165000.00N5-103
41120230322529053445404523047899253536855000.00N5-43
41220230321533354045469533333624180536340000.00N5-81
41320230320541554265513538824493132922555000.00N5-10
41420230317542652355502523536032194788125000.00N2190
41520230316523553445388521342674224751755000.00N5-157
41620230315539352735431525750575270922915000.00N2163
41720230314523053715399514892681487141745000.00N5-212
41820230313544254485513527374899402869040000.00N5-5
419202303105448555756115431101222554735115000.00N5-163
42020230309561156665698555748097270258040000.00N5-119
421202303085731574258075633104129596244100000.00N5-21
42220230307575356115775561159030337555420000.00N2141
42320230306561156005698544881161450628570000.00N5-21
42420230303563356445687557822352125767730000.00N30
42520230302563355465676554644035247153130000.00N287
42620230228554655355589550233280184377140000.00N210
42720230227553554695568541545837250968500000.00N30
42820230224553556445666549158025322774350000.00N5-87
42920230223562256875742562252457297174170000.00N5-76
43020230222569858075851563362370356109480000.00N5-185
4312023022158845807605858072300871368974830000.00N287
43220230220579655575829555781753467131620000.00N2207
43320230217558955575644553534811194664490000.00N5-32
43420230216562254915655549141860234823320000.00N2152
435202302155469570957855469103843580653140000.00N5-239
43620230214570958515884570963315364898910000.00N5-119
43720230213582959385938579676053444897970000.00N5-108
43820230210593861786200591679441474786320000.00N5-228
43920230209616762216221611259928370114910000.00N5-43
440202302086210613462986014147831908298520000.00N2108
4412023020761015905618958402083201259733070000.00N2294
44220230206580759825982580757979339321840000.00N5-152
44320230203596060036003589443032255307720000.00N5-32
44420230202599259496014591670188419187510000.00N243
44520230201594959826091591683248498219730000.00N30
44620230131594958736014587366700397541410000.00N210
4472023013059385796605857641871121110484160000.00N2141
44820230127579658295873573156014325520700000.00N30
44920230126579657205884569859197343844740000.00N265
45020230125573157095764567673246419010890000.00N254
45120230120567655895687558927478155311230000.00N221
45220230119565556665687556845034253720030000.00N5-43
453202301185698578558075633127944729164400000.00N5-108
454202301175807585158845753118894690372090000.00N5-65
455202301165873579659925785141159830370110000.00N254
456202301135818586259385785124582728731400000.00N5-43
4572023011258625992606958184441992643148710000.00N5-54
458202301115916536065815360349074821648061245000.00N2566
45920230110535053395404533948109258199225000.00N5-10
46020230109536052955393529530632164056965000.00N265
46120230106529552195306514341668218237170000.00N276
46220230105521951975262517034034177275655000.00N30
46320230104521950065415500695781495947860000.00N2125
46420230103509450665121494661820310783915000.00N5-32
465202301025126531154154903102933533277270000.00N5-190
46620221229531754265469530180902432259950000.00N5-163
46720221228548055025655544253996296757595000.00N5-119
46820221227560054915633545937237205395540000.00N287
46920221226551355895687550236394202821290000.00N5-87
47020221223560057425742560033755190702820000.00N5-152
47120221222575357645851570950674291540460000.00N5-10
47220221221576458735873573132052185574570000.00N5-10
47320221220577559926014575377170451419660000.00N5-272
474202212196047626562986014156970967669400000.00N243
47520221216600358736134582966516400219590000.00N210
47620221215599260476069594930911185549310000.00N5-76
47720221214606961236167597190966552284990000.00N298
47820221213597158295992581848623287548340000.00N2163
47920221212580758295905579623933139591970000.00N5-21
48020221209582957965905577520493119263940000.00N232
481202212085796576459925698100647590053780000.00N254
48220221207574257855807566631032176984830000.00N5-43
48320221206578559055916574234731201852760000.00N5-119
48420221205590559495960586236672216032900000.00N5-43
48520221202594959926025591623250138281050000.00N5-43
48620221201599260366156590572454435154430000.00N30
4872022113059926003600359381366181581240000.00N5-10
48820221129600359166014588423825141561070000.00N265
48920221128593861456178593830904185489640000.00N5-196
49020221125613461016200609128681176191470000.00N30
49120221124613462106254610131060190931730000.00N5-10
4922022112361455905646159052494631548789340000.00N2261
4932022112258845764670156765876803666401570000.00N2119
49420221121576459496003576431485183646100000.00N5-239
49520221118600360036047590517709106338240000.00N210
49620221117599260696145594932930197811430000.00N5-119
49720221116611260806178605834756212200780000.00N5-10
49820221115612361346167601425003152374610000.00N221
49920221114610159496178587369721420552680000.00N2185
50020221111591660036003587339208232991270000.00N298
50120221110581858845949577522862133186100000.00N5-130
50220221109594959056025590542193251011340000.00N232
50320221108591657755927577538149223739680000.00N2152
50420221107576457205807572028637164946080000.00N5-10
50520221104577559055905566649287283989060000.00N5-130
50620221103590558736025578536589215369710000.00N221
5072022110258845655614556552014641203631640000.00N2261
50820221101562256115753560024972141500640000.00N5-43
50920221031566657315731556818457104232100000.00N210
51020221028565557855807562235222200513050000.00N5-130
51120221027578557535840575317287100183460000.00N5-32
5122022102658185742582957311362278640170000.00N243
51320221025577556445818564436927212784990000.00N243
5142022102457315753588457311275174158900000.00N30
51520221021573157965884573132227187419700000.00N5-98
51620221020582958625949581831863186976710000.00N30
51720221019582957756014575351120301334330000.00N298
51820221018573156335807562267828388104950000.00N2152
51920221017557854375666542031594175637035000.00N232
52020221014554653505546535047468259730315000.00N2272
52120221013527353995448526236952196487065000.00N5-125
52220221012539953775502533336993199764615000.00N5-49
52320221011544856225698541522761125287745000.00N5-217
5242022100756665644575356221545387980780000.00N5-65
52520221006573156005775558944712254305720000.00N2130
52620221005560056765775545935932200418820000.00N221
52720221004557854485611544848072266519160000.00N2147
52820220930543153175491525244951241768895000.00N25
52920220929542654695622542644412245201140000.00N30
530202209285426554657315377136663757188570000.00N5-163
531202209275589558957425535126379709934700000.00N5-76
532202209265666591663745633156885903875230000.00N5-370
53320220923603661566243601448170292078370000.00N5-174
53420220922621063306385604762930389313940000.00N5-185
53520220921639663636428633028182179918140000.00N5-54
536202209206450645066146450101185657033570000.00N5-32
53720220919648366466886642885175563633280000.00N5-305
5382022091667887169725667881493031040106020000.00N5-381
539202209157169708281177082193445314791426070000.00N2174
54020220914699564727627645013367979686457990000.00N2392
54120220913660365706690651554531359648420000.00N2141
54220220908646163966668639647261306549270000.00N265
54320220907639665486603624335982229728790000.00N5-130
54420220906652664396603643922800148709320000.00N243
54520220905648365376624645032221210120600000.00N5-43
54620220902652666146712651547226311637760000.00N5-87
54720220901661468756962660367314453793060000.00N5-348
54820220831696270177060686426412183047070000.00N5-54
54920220830701768757071686437606262202440000.00N2130
55020220829688668977028677747914329340230000.00N5-250
55120220826713772567376713749703361128600000.00N5-98
55220220825723573657365711527866202794330000.00N5-98
55320220824733371917355712636672265275130000.00N2141
55420220823719170717311707147002336559240000.00N5-76
55520220822726775077562710479668580873840000.00N5-305
55620220819757275077638736558491437484730000.00N5-54
55720220818762775947627738757915433885830000.00N221
558202208177605786778997496101090773494730000.00N5-305
55920220816791079977997779037595296879200000.00N5-21
56020220812793278457965783429087230016690000.00N232
56120220811789978887954787825823204143730000.00N221
56220220810787879547997786728098222617010000.00N5-76
56320220809795479108030789934656275159210000.00N30
56420220808795481288128787846213366754290000.00N5-152
56520220805810680528106795443219347445430000.00N276
56620220804803080088085798640711326752320000.00N221
56720220803800879978095794330211241862450000.00N210
56820220802799782048204788841497331367910000.00N5-108
56920220801810680198161800833555271797170000.00N221
57020220729808581728194800845651369359620000.00N5-87
57120220728817282378237812846962383771040000.00N210
57220220727816179548226789985065691205900000.00N2196
57320220726796577038019770365458515853640000.00N2174
57420220725779078997986766058633459106490000.00N5-98
57520220722788879548019788837082294555590000.00N5-76
57620220721796580638117785667695540734470000.00N5-87
57720220720805280638106795476193613366570000.00N2130
57820220719792179218041789962979501645270000.00N210
5792022071879108085822678451598141276430930000.00N5-163
5802022071580748172824877901804481447186540000.00N5-54
5812022071481287997860877478240716773320980000.00N2283
5822022071378458052834678453465382790121910000.00N30
583202207127845746389137147245504820341598580000.00N2392
58420220711745374537594734476059568228460000.00N243
585202207087409716974537115107505783420470000.00N2294
5862022070771156908757269081522381092810860000.00N2196
58720220706691968426973665766672456889770000.00N276
58820220705684264076842640767725452162240000.00N2414
58920220704642864836603635249506319498150000.00N5-119
590202207016548664666466439100040651663360000.00N5-54
59120220630660367236723643937866250050360000.00N5-130
59220220629673366796744657039970266453860000.00N5-21
59320220628675566356799663553050356288670000.00N2108
5942022062766466374696263741671401114556710000.00N2392
595202206246254596063415938151200937080960000.00N2250
5962022062360036515681058942172461343516410000.00N5-555
597202206226559683169406548122760821898290000.00N5-272
598202206216831686470066755108900748874750000.00N5-32
5992022062068647572760568211998521418034640000.00N5-686
6002022061775517692774773653107412330344870000.00N5-381
601202206167932913196867845170658615335227190000.00N2239
602202206157692800880857692119733960688700000.00N5-414
60320220614810680088575792178466633343820000.00N5-87
6042022061381948597902281941617981351141560000.00N5-435
60520220610862987178717860823038199457370000.00N5-54
60620220609868486958771861817466151426150000.00N5-10
60720220608869587278760866227188236339770000.00N5-32
60820220607872788808880868432754286532040000.00N5-130
60920220603885889248934877122747200719730000.00N5-10
61020220602886987388945872749851441728050000.00N2152
61120220531871787178782866228732250487910000.00N210
61220220530870687388782865143566379407890000.00N243
61320220527866287278727861824656213823790000.00N254
61420220526860886408727858631861275554200000.00N5-32
61520220525864086088727860828950250862840000.00N5-32
61620220524867387178749862912483108338440000.00N5-43
61720220523871787498793870625740224825470000.00N30
61820220520871786628782866226931234873700000.00N254
61920220519866286848749861834726301552670000.00N5-196
62020220518885889898989881541048363999310000.00N5-76
62120220517893491099109886974324665460550000.00N5-174
62220220516910987829131873898202883988980000.00N2403