Files
KissMeData/238170/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112284787987966016361081820000.00N271
320241121776799799671809544841000.00N5-13
420241120789825825660602397614000.00N252
520241119737561750561138919448173000.00N277
6202411186606636634931506744070000.00N281
72024111557963863847325971228860000.00N223
82024111455660060055632571882085000.00N4-97
92024111365365365365395877000.00N4-115
102024111276876976957625471473650000.00N291
11202411116779109106771308886452000.00N4-119
1220241108796845845627147112050000.00N259
13202411077377377377371737000.00N4-130
1420241106867662880662139029000.00N289
1520241105778799800624316197689000.00N245
162024110473356575856530321764070000.00N269
172024110166466866849639431963801000.00N281
1820241031583664664495100165004041000.00N24
192024103057971971953598945324941000.00N5-50
2020241029629839839629614387175000.00N5-111
21202410287408018015941223727733000.00N242
222024102569875875856819141088393000.00N230
23202410246685836805831088634486000.00N5-17
242024102368569969952051472733591000.00N274
25202410226118248246111244764255000.00N4-107
262024102171878878863742863000.00N5-31
27202410187498438437209671267000.00N5-97
28202410178468468468461846000.00N2107
29202410167397897895955130683000.00N239
3020241015700739739551313172979000.00N252
312024101464867467457310962960000.00N5-25
3220241011673675675573203116724000.00N5-1
33202410106745936805931116663011000.00N5-23
342024100869770170159414687040000.00N5-1
3520241007698702702561998561440000.00N239
362024100465970470460410664292000.00N5-51
372024100271073974158714988381000.00N220
38202409306907397465951044627252000.00N5-9
392024092769974574661112778453000.00N5-19
402024092671873974759314989063000.00N221
4120240925697749749594406241837000.00N5-1
4220240924698769769594354211317000.00N30
432024092369877777766274933000.00N5-80
4420240920778790790679319219087000.00N5-20
45202409197988098096702315815000.00N210
462024091378880980967913290487000.00N5-10
47202409127988128126791120761259000.00N30
48202409117988138136932417096000.00N5-17
492024091081581581567532305000.00N222
5020240909793816816694150104801000.00N5-23
51202409068168178176802215233000.00N216
522024090580073581962612188864000.00N265
53202409047357357357351735000.00N30
542024090373573773762812478195000.00N5-3
55202409027387387387381738000.00N211
562024083072773973962720391445944000.00N5-10
5720240829737741741629149243000.00N5-2
58202408287397457456351332846669000.00N5-7
592024082774674774763624051530354000.00N5-2
60202408267487487487481748000.00N221
612024082372774974961530041872105000.00N228
62202408226997677676204629675000.00N229
632024082167077977967042502967493000.00N5-99
6420240820769719779666160109759000.00N5-9
6520240819778777778605326288226933359000.00N299
6620240816679836836650415381288086387000.00N5-49
6720240814728611729611276890181559790000.00N288
6820240813640661661577325856210288059000.00N263
6920240812577681681577307774196274917000.00N5-83
702024080966073073055142610000.00N220
7120240808640669669640358822233285913000.00N230
7220240807610596699596192857126775252000.00N5-89
732024080669985385363310600167911554000.00N5-45
742024080574464874464821392000.00N296
752024080264864864856010356058193856000.00N264
762024080158459267757010471559739308000.00N5-7
772024073159167667654014272684253377000.00N22
782024073058962962948312997970189256000.00N239
7920240729550534550500271884146815910000.00N216
802024072653459859852718138096871312000.00N5-86
812024072562072972955062793454859000.00N5-26
82202407246466646645305538129384478000.00N267
832024072357972972954015254682376185000.00N5-56
842024072263571071052713359270804538000.00N215
852024071962064964951114220973444699000.00N226
862024071859468768751012955066487609000.00N5-5
87202407175997687685693628320757237000.00N5-70
882024071666989089066953747000.00N4-118
89202407157877877877871787000.00N288
90202407126996996996991699000.00N260
912024071163970070053610362675000.00N29
9220240710630576630576286167671000.00N5-47
93202407096776776776771677000.00N278
94202407085995995995991599000.00N260
952024070553954854849710552328000.00N242
962024070449754954949794525000.00N30
97202407034976616614905594927786939000.00N5-79
982024070257657677657653103000.00N4-101
99202407016776776776771677000.00N287
1002024062859059464950584358000.00N5-4
1012024062759459959946563300000.00N250
1022024062654454454454421088000.00N4-96
103202406256405726554871137559300000.00N268
1042024062457257257257231716000.00N273
10520240621499629629473414455206813572000.00N5-51
1062024062055053059945750242508029000.00N220
107202406195305395394075003024754691000.00N258
1082024061847259959947210855393000.00N4-83
109202406175555795794665827633000.00N27
1102024061454873873854852930000.00N4-96
111202406136446446446441644000.00N184
11220240612560599599485168286000.00N5-10
113202406115706696695002915266000.00N5-18
114202406105886006004511934916437000.00N258
115202406075305305305301530000.00N260
1162024060547047147140910342312000.00N260
11720240604410475475406235099544947000.00N5-10
11820240603420480480420531225580000.00N5-5
1192024053142540042940031254000.00N225
12020240530400460460400229377000.00N5-20
121202405294204584583984350317314350000.00N220
122202405284004054053983151512542983000.00N5-7
123202405274074184183544690918579077000.00N29
124202405243984544543958834335171230000.00N30
1252024052339839839835812047720000.00N23
1262024052239538539535623986555000.00N220
12720240521375397399375115774426801000.00N5-22
128202405203973974243971018989406922903000.00N4-69
12920240517466401466401390780164575353000.00N5-5
130202405164713964713918323135189131000.00N211
1312024051446037546036614732561629226000.00N230
13220240513430545545404223849310917000.00N5-45
13320240510475525525391222569557635000.00N215
13420240509460391460391195298245595000.00N21
135202405084595105103803594114188573000.00N212
1362024050744739746739769062762659000.00N5-19
137202405034664824824664622156000.00N233
138202405024334334334331433000.00N255
13920240430378449449378114229000.00N5-62
14020240429440492492440114991000.00N211
14120240426429391450391725305244000.00N5-30
14220240425459466466459115056000.00N220
143202404244394604604392899000.00N30
14420240423439450450439512229288000.00N5-15
145202404224544544544541454000.00N226
1462024041942844844840010341590000.00N5-2
1472024041843046146136731258000.00N228
1482024041740247447436336501405364000.00N5-12
149202404164144494493661019373841000.00N5-5
1502024041541939441936436121426731000.00N224
151202404123954494493952173874324000.00N5-25
152202404114204494494205924809000.00N25
1532024040941544844837122885395000.00N5-2
1542024040841741841840023594035000.00N22
15520240405415419419363605246931000.00N21
1562024040441443943936525681029999000.00N30
15720240403414438438405351144747000.00N24
1582024040241044644637052041966283000.00N5-17
1592024040142745845838362122590980000.00N28
1602024032941944144139128701161682000.00N5-9
16120240328428441441428241103291000.00N5-5
1622024032743345645637125151058436000.00N27
1632024032642645845841516569520000.00N5-9
1642024032543535944935928251137497000.00N215
1652024032242042942940127121120471000.00N30
16620240321420443443367303127742000.00N30
167202403204204584583712114895593000.00N5-4
168202403194244494494101090459386000.00N5-9
16920240318433457457371351131998000.00N210
1702024031542344444438311347829000.00N21
171202403144224554553772349987968000.00N5-8
1722024031343045845838523831034466000.00N211
173202403124193664483661296542198000.00N5-6
1742024031142544444439920687513000.00N27
175202403084184594594182267956952000.00N5-12
176202403074304754754092210908937000.00N30
1772024030643048048041240111662068000.00N5-35
178202403054654114684111902781833000.00N5-13
179202403044784794794782001956479000.00N214
18020240229464494494401130715702542000.00N214
181202402284504964964501005452347000.00N27
18220240227443498498443667296557000.00N5-22
18320240226465479479401156946000.00N30
18420240223465477477465219782000.00N224
1852024022244147947940210244005000.00N5-6
1862024022144747747740099804093024000.00N5-3
1872024022045047949542089204250693000.00N216
188202402194344344934341750759699000.00N4-76
189202402165105105105101510000.00N251
190202402154594894894591407646023000.00N5-31
1912024021449049849840693830000.00N220
192202402134704784784702948000.00N232
193202402084384394394111399575544000.00N215
1942024020742344446541236311503518000.00N5-17
1952024020644050050041748272169918000.00N5-35
19620240205475499499444446198110000.00N5-9
197202402024844844844841484000.00N5-4
19820240201488498498488167818000.00N221
199202401314674754754674621600000.00N5-6
2002024013047344449642543801868115000.00N5-26
20120240129499504504499125996000.00N30
2022024012649950450442410243403000.00N21
2032024012549850450449852499000.00N230
20420240124468419468419114658000.00N223
2052024012344548748742127751177372000.00N5-6
2062024012245150350341774633235478000.00N5-19
20720240119470421495421282125312000.00N23
20820240118467499499418558248922000.00N5-22
209202401174894894894892978000.00N5-8
2102024011649747849742026691202003000.00N240
211202401154574744744213415652000.00N5-1
212202401124584734734583717069000.00N5-11
213202401114694774774235324823000.00N5-9
214202401104784784784781478000.00N220
215202401094584794794201108505808000.00N5-19
2162024010847750750742115268584000.00N28
217202401054694784784508337422000.00N252
21820240104417508508417561238638000.00N5-52
21920240103469472532417704341060000.00N26
220202401024634724724636429673000.00N5-9
2212023122847249549547252408000.00N241
22220231227431497497431229829000.00N5-49
22320231226480496496480125776000.00N212
224202312224684964964323415988000.00N5-16
2252023122148449849843044871936764000.00N5-14
226202312204984984984981498000.00N210
2272023121948849849848862938000.00N5-1
2282023121848949749748941964000.00N30
229202312154894954954501494674084000.00N210
230202312144794934934264521540000.00N235
2312023121344449049043131851379146000.00N5-53
232202312124974974974971497000.00N234
233202312114634934934633717444000.00N215
2342023120844849649643096854197861000.00N5-37
235202312074854894894852974000.00N30
2362023120648549849848518388786000.00N5-7
237202312054924964964902411791000.00N5-4
238202312044964964964961496000.00N26
239202312014904974974902987000.00N5-8
2402023113049852052049873508000.00N30
2412023112949850850849831506000.00N5-1
242202311284995105104361231537432000.00N5-9
243202311275085085085081508000.00N29
244202311244995045044991201600654000.00N26
2452023112349350450445047252132433000.00N5-4
24620231122497503503435240117307000.00N5-1
247202311214985045044982110464000.00N28
24820231120490502502426846362803000.00N21
2492023111748945548941026671202649000.00N234
2502023111645550250242215568897000.00N5-3
251202311154585025024581521728137000.00N5-38
252202311144965005004962612900000.00N26
253202311134904904904901490000.00N211
25420231110479490490430481208694000.00N229
25520231109450480480450219480000.00N30
2562023110845048448445011350884000.00N5-9
25720231107459455460450413186924000.00N5-18
258202311064774774774772954000.00N230
25920231103447493530447117055563664000.00N5-45
260202311024924924924921492000.00N5-2
261202311014945025024203019213028284000.00N30
26220231031494510510494115462000.00N5-5
2632023103049952954649952572000.00N5-30
2642023102752959659646572033356162000.00N5-8
26520231026537603603471544290253000.00N211
2662023102552654854852631600000.00N5-12
26720231024538575575426110144854393000.00N238
2682023102350054954948030031441549000.00N5-36
2692023102053653853846140031872610000.00N5-2
270202310195385405405382613990000.00N5-1
2712023101853954054053963235000.00N21
272202310175385405405386333896000.00N25
2732023101653353353353300000.00N3-2
274202310135355355355351535000.00N25
275202310125305295305251503796583000.00N21
276202310115295495494901850975203000.00N29
27720231010520552552480112965606652000.00N240
278202310064804904904751001477990000.00N210
27920231005470490491470101834885146000.00N5-21
280202310044915085084502504011503448000.00N5-21
2812023092751251851848050042408059000.00N5-7
2822023092651957057048150042478322000.00N5-31
283202309255505625625501001550562000.00N22
2842023092254854954954510657789000.00N23
285202309215455455504855510428396181000.00N5-5
286202309205505795794857311535985143000.00N5-9
287202309195595525595523072016964440000.00N5-90
2882023091864966866850053182711222000.00N266
2892023091558359259249311064275000.00N266
290202309145176196195117337900000.00N5-69
291202309135865245865002299811872359000.00N270
2922023091251657657648648782501717000.00N26
29320230911510599599510180159372332000.00N5-41
294202309085515517005518149145050154000.00N4-97
29520230907648680680520582309878000.00N255
2962023090659365065052651022690643000.00N28
2972023090558557058557048522789894000.00N26
2982023090457967967954160553606706000.00N5-20
299202309015996696695253218597000.00N210
3002023083158958066951535171949618000.00N5-1
3012023083059064664652744502422587000.00N213
3022023082957777077057753083149349000.00N4-101
30320230828678694694600220133645000.00N273
3042023082560568768755014689088744309000.00N30
30520230824605696696600495892300009849000.00N5-3
3062023082360863063052314662388150717000.00N259
307202308225495525525409887053622972000.00N268
3082023082148148748739150032406361000.00N257
30920230818424444444386180037580298000.00N218
310202308174064254253762628810550604000.00N21
311202308164054194193902367984447000.00N21
31220230814404440440380236039546073000.00N5-15
3132023081141946046038041693000.00N212
31420230810407429429377140055600613000.00N5-2
3152023080940942842837537041447322000.00N221
31620230808388388394386155956079250000.00N21
31720230807387441441372128184795015000.00N22
3182023080438544844837377062978909000.00N5-5
31920230803390424424380172306706980000.00N211
32020230802379419419378158255996685000.00N24
321202308013754204203756815525558214000.00N5-5
322202307313804194193756615824810087000.00N30
323202307283803803993755739621531244000.00N30
324202307273804424423759924637279910000.00N5-5
325202307263854094093755336720014394000.00N210
3262023072537539839837510730240293296000.00N24
327202307243713993993718836533142113000.00N5-6
328202307213774074073605383319862810000.00N5-8
329202307203853983983852783000.00N5-3
3302023071938841441438034021323019000.00N23
331202307183854174173851341516317000.00N5-4
33220230717389398398376513193625000.00N28
333202307143813973973808582132810845000.00N22
334202307133793903983796200224212581000.00N23
335202307123763994093759008233849122000.00N5-24
336202307114003974463963002611923280000.00N5-65
337202307104654654654651465000.00N247
338202307074184554784032164882612000.00N5-56
339202307064744744744741474000.00N5-6
340202307054804804804052002810960000.00N24
34120230704476479479376501188579000.00N239
342202307034374984984372935000.00N5-13
343202306304504784784011000401126000.00N222
34420230629428430469428521223255000.00N4-75
345202306285035035035031503000.00N165
3462023062743845845843831339000.00N5-21
347202306264593854753855424080000.00N226
348202306234334574574332890000.00N224
349202306224094554553714031816127458000.00N5-7
3502023062141641641637537471426650000.00N5-1
3512023062041741941938541638000.00N5-1
35220230619418439439383112684333593000.00N5-22
353202306164404404404401440000.00N21
3542023061543944544537252095000.00N221
3552023061441842742737552018000.00N214
3562023061340441541537265642564878000.00N210
35720230612394479479375139315292755000.00N5-29
358202306094234474473785615121346927000.00N5-16
359202306084394854853802499949784000.00N215
36020230607424454454384531205235000.00N5-22
36120230605446458458446135829000.00N5-12
362202306024584584584581458000.00N229
3632023060142943843942919083056000.00N5-14
3642023053144349949939041775000.00N26
3652023053043743743739013653134000.00N5-1
366202305264384054573911747707260000.00N210
367202305254284294294283414579000.00N5-2
36820230524430489489385110714273916000.00N5-5
3692023052343542043540086693513419000.00N216
370202305224194194194195020950000.00N5-5
37120230519424459459401107024308581000.00N5-33
3722023051845745945940152175000.00N212
37320230517445467467393391158856000.00N21
3742023051644444844839852133000.00N27
375202305154374714714002128852941000.00N226
37620230512411460460400814326155000.00N24
3772023051140745945940797814107880000.00N5-42
378202305104494594594003013253000.00N229
379202305094205005004074570518784846000.00N5-20
3802023050844051351341714465007000.00N5-38
3812023050447841248741283601000.00N248
38220230503430509509424207378948397000.00N5-17
38320230502447478478435609288820000.00N5-3
384202304284504574834078289138045961000.00N226
385202304274244254554156250826546939000.00N29
386202304264154294294043087512592034000.00N5-10
3872023042542548648641011612948516217000.00N5-25
388202304244504854854252710711926151000.00N5-7
38920230421457430459422112944887567000.00N5-4
390202304204614704704612931000.00N211
39120230419450439485432213219342759000.00N5-23
39220230418473493493432173088053158000.00N211
393202304174624695344302999113421960000.00N5-7
39420230414469533533440114495110455000.00N23
39520230413466529529450308144223000.00N26
39620230412460531531444116145209347000.00N5-3
3972023041146347047046321298163000.00N5-3
39820230410466534534437979470997000.00N30
39920230407466478478435531247009000.00N5-13
40020230406479495495440149066592407000.00N29
401202304054705705704565338525346202000.00N5-65
4022023040453558958945431578000.00N215
403202304035205395394652313711522448000.00N222
404202303314984994994912311356000.00N30
405202303304984984984981498000.00N21
406202303294974974974972994000.00N30
407202303284974974974972994000.00N30
40820230327497495497495608301147000.00N22
409202303244954954954951495000.00N21
410202303234944804954736521531332544000.00N214
4112023032248049749747043252047161000.00N5-17
41220230321497497497497256127232000.00N213
41320230320484489489484125813000.00N5-6
414202303174904994994702661612812100000.00N30
415202303164905095094704655322198288000.00N5-4
416202303154945175174804467121723805000.00N21
4172023031449353053048012040358685467000.00N5-19
4182023031351256756751280714167756000.00N5-81
4192023031059359959951534891799357000.00N271
42020230309522629629521321168192000.00N5-54
4212023030857657857851673861000.00N28
42220230307568699699567146358410817000.00N5-99
42320230306667667699568826474546000.00N5-1
4242023030366868268252063578000.00N269
42520230302599679679512797462053000.00N21
4262023022859860660650712968039000.00N270
427202302275285206005151822943540000.00N5-12
428202302245406856855109348973000.00N5-58
429202302235986196195041212619290000.00N248
43020230222550618620529109085971272000.00N5-72
431202302216226226226221622000.00N276
43220230220546624624504446243400000.00N5-3
43320230217549621621490336171681000.00N28
4342023021654162062050511258849000.00N5-2
4352023021554354554551160693128700000.00N5-7
43620230214550616616500113055661465000.00N211
437202302135396136135021396703864000.00N25
438202302105346006005026132127000.00N5-5
4392023020953959859850121701176390000.00N5-1
440202302085406266265012915662000.00N5-9
4412023020754959559550170933555605000.00N24
442202302065456176175011024513947000.00N27
4432023020353861961948187244385185000.00N5-2
444202302025406266265013418215000.00N5-5
4452023020154559959950070693538377000.00N5-2
4462023013154762962950079143960165000.00N5-1
447202301305485985984955831427000.00N5-1
448202301275495895895022614131000.00N30
4492023012654966866850474042000.00N5-35
45020230125584598600584718422222000.00N4-103
45120230120687563754563145008195120000.00N225
452202301196626626626621662000.00N284
4532023011857865565557821233000.00N25
4542023011757351958051925771338953000.00N5-1
455202301165746726725694425328000.00N5-13
4562023011358764764758721234000.00N222
457202301125655005785002320511623046000.00N261
45820230111504504505504261131654000.00N5-5
459202301105095085095081674850395000.00N5-11
460202301095205305305202915171000.00N5-38
46120230106558568568500122826153269000.00N262
46220230105496500500496318158650000.00N5-4
4632023010450050050050020121006000000.00N30
46420230103500505505500711355505000.00N25
4652023010249550950949559042937513000.00N5-24
466202212295195955955014572522909017000.00N5-1
467202212285206196195012191211014353000.00N5-22
468202212275426706704969305846601046000.00N5-41
46920221226583626626500872436213000.00N235
47020221223548659659548882508179000.00N5-27
471202212225755755755751575000.00N269
4722022122150666866850330381539012000.00N5-78
4732022122058450558450089244495224000.00N249
47420221219535538538535168583000.00N5-21
47520221216556578578501271138029000.00N251
47620221215505505505501192579648201000.00N5-4
477202212145095775775003694018500596000.00N24
478202212135055145145005601628040711000.00N5-10
479202212125155115714869374847015450000.00N23
4802022120951259759750051422626302000.00N5-35
48120221208547593593506767388396000.00N228
48220221207519485529485119546051184000.00N30
483202212065195945945002301111606851000.00N30
48420221205519549564505142807392896000.00N5-40
485202212025595945945004207521239233000.00N240
4862022120151952052051811459157000.00N5-1
487202211305205295295052688413724092000.00N5-57
48820221129577600600577219128773000.00N253
489202211285245025295023844719447701000.00N5-33
490202211255575795795005329526737483000.00N246
491202211245115995995005977930239293000.00N5-20
4922022112353168868851651982766052000.00N5-71
49320221122602619619527157058277784000.00N5-17
49420221121619630630619211130620000.00N270
4952022111854960760751452768000.00N219
49620221117530588588506810475358000.00N25
4972022111652559459451373721000.00N25
4982022111552061161152075113935355000.00N5-19
49920221114539537539506412221240000.00N5-35
5002022111157459259250232681655094000.00N258
50120221110516697697516113885881396000.00N4-91
502202211096076076076071607000.00N278
50320221108529540540503124206394608000.00N5-11
504202211075405905905003466717859713000.00N225
505202211045156126125003641418556147000.00N5-19
506202211035345115505113239516871965000.00N5-24
5072022110255869869853582734477386000.00N5-71
508202211016296296296291629000.00N252
509202210315776286285774425512000.00N217
510202210285606786785276052732172766000.00N5-34
51120221027594698790594127207823880000.00N4-104
51220221026698595764595234141826000.00N5-2
513202210257008768766514531607000.00N5-65
514202210247658858857652620319000.00N4-134
515202210218996789146781913560000.00N2102
516202210207979189187005946975000.00N5-3
517202210198008828827491914825000.00N231
518202210187697708827691814064000.00N5-1
519202210177708858856782720279000.00N5-27
520202210147978148147973931164000.00N287
521202210137107197197098358954000.00N226
5222022101268457069957028341616649000.00N214
523202210116706756755221003524015000.00N281
52420221007589675675578911535793000.00N21
5252022100658856958956950082859741000.00N5-81
526202210056696696696691669000.00N283
5272022100458658658658640222356892000.00N4-103
5282022093068966469956524391378898000.00N225
529202209296646986985702414732000.00N246
53020220928618719719535100035362036000.00N5-10
5312022092762863863855450022773512000.00N5-23
532202209266516516516511651000.00N4-114
533202209237657657657651765000.00N296
534202209226696696696691669000.00N283
53520220921586598598553101125650112000.00N5-13
53620220920599651651549152418512606000.00N231
537202209195685965965303549519586128000.00N5-11
5382022091657970870854276034186947000.00N5-39
539202209156186406406101024650732000.00N258
5402022091456071671656021276000.00N5-82
541202209136426546545619054197000.00N237
54220220908605697697534109176197448000.00N5-6
5432022090761161161161132101961310000.00N4-107
544202209067187187187181718000.00N286
54520220905632650650580426250202000.00N264
546202209025686156155205246028638590000.00N28
5472022090156070970954010120255662273000.00N5-70
548202208316307317316301204777740000.00N5-7
5492022083063783983963784105359298000.00N4-112
5502022082974979879874921547000.00N215
551202208267347627627346044658000.00N265
5522022082566960177960085825191042000.00N5-26
55320220824695666699655305203119000.00N229
5542022082366676476466020841412547000.00N5-99
555202208227658298296335643852000.00N222
5562022081974382982966078735245671000.00N5-22
5572022081876595095076588747764850000.00N4-135
55820220817900780993756379288024000.00N211
5592022081688997797772954385000.00N234
5602022081285585785785510186357000.00N257
56120220811798849849798129627000.00N30
5622022081079873595073322261634472000.00N5-64
563202208098628998997502319067000.00N260
56420220808802804804802118824000.00N2102
56520220805700700745663511356515000.00N250
5662022080465078978965011375013000.00N5-100
5672022080375075075068618531292578000.00N5-30
5682022080278089189166048123235230000.00N24
569202208017767787787764131818000.00N26
570202207297707827826811913410000.00N289
5712022072868179079068199067042668000.00N5-109
57220220727790798798790129548000.00N285
57320220726705780896700391303731000.00N5-95
57420220725800917917700118847000.00N30
5752022072280070081670013831044348000.00N5-17
576202207218178358358172218232000.00N287
577202207207307347346204025248000.00N291
57820220719639858858639108361000.00N5-108
5792022071874784684672033672487924000.00N5-100
58020220715847663880663137079208576000.00N268
581202207147796807796798255858000.00N299
582202207136806806806801680000.00N5-8
5832022071268865173658813179494000.00N236
58420220711652652652652593386636000.00N4-114
585202207087667667667661766000.00N297
586202207076697577576251403877051000.00N29
58720220706660734734600679413984000.00N217
5882022070564364964959674423000.00N5-44
5892022070468768768768721374000.00N272
59020220701615734734600101326082901000.00N5-25
5912022063064071071064032060000.00N5-3
5922022062964361964461891505654752000.00N219
5932022062862466466459574294424167000.00N5-12
594202206276366976976002951317752158000.00N5-52
5952022062468869769759585429000.00N5-2
5962022062369077877869042848000.00N24
5972022062268678478468610471853000.00N5-5
59820220621691699699650204132781000.00N25
5992022062068674874861828171744214000.00N21
60020220617685728728650522345201000.00N21
60120220616684768768684285197453000.00N211
602202206156737377376034428905000.00N229
6032022061464480980962026591669615000.00N5-66
604202206137107237236162214705000.00N277
60520220610633636636617207128423000.00N5-6
606202206096396396396391639000.00N21
6072022060863861663961671304393201000.00N5-6
60820220607644619645619110236839845000.00N223
6092022060362162362361046082814876000.00N211
6102022060261062063961095325882261000.00N5-24
61120220531634638638609101086165760000.00N226
6122022053060872772759652453169493000.00N5-32
6132022052764069469760039132389727000.00N215
61420220526625619625617435271302000.00N25
61520220525620619624619202125157000.00N30
61620220524620619620619191118230000.00N217
61720220523603620625595207128679000.00N5-7
618202205206105856305857226744128902000.00N221
619202205195896196195652538914469042000.00N5-35
6202022051862462962958050032915619000.00N222
62120220517602619620577146668545162000.00N5-9
622202205166116286285901003598582000.00N29