KissMeData/238170/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	205000	15652	457	457	457	457	9
3	20240115	204900	15652	457	457	457	457	0
4	20240115	204800	15652	457	457	457	457	0
5	20240115	204700	15652	457	457	457	457	0
6	20240115	204600	15652	457	457	457	457	0
7	20240115	204500	15652	457	457	457	457	0
8	20240115	204400	15652	457	457	457	457	0
9	20240115	204300	15652	457	457	457	457	0
10	20240115	204200	15652	457	457	457	457	0
11	20240115	204100	15652	457	457	457	457	0
12	20240115	204000	15652	457	457	457	457	0
13	20240115	203900	15652	457	457	457	457	0
14	20240115	203800	15652	457	457	457	457	0
15	20240115	203700	15652	457	457	457	457	0
16	20240115	203600	15652	457	457	457	457	0
17	20240115	203500	15652	457	457	457	457	0
18	20240115	203400	15652	457	457	457	457	0
19	20240115	203300	15652	457	457	457	457	0
20	20240115	203200	15652	457	457	457	457	0
21	20240115	203100	15652	457	457	457	457	0
22	20240115	203000	15652	457	457	457	457	0
23	20240115	202900	15652	457	457	457	457	0
24	20240115	202800	15652	457	457	457	457	0
25	20240115	202700	15652	457	457	457	457	0
26	20240115	202600	15652	457	457	457	457	0
27	20240115	202500	15652	457	457	457	457	0
28	20240115	202400	15652	457	457	457	457	0
29	20240115	202300	15652	457	457	457	457	0
30	20240115	202200	15652	457	457	457	457	0
31	20240115	202100	15652	457	457	457	457	0
32	20240115	202000	15652	457	457	457	457	9
33	20240115	201900	15652	457	457	457	457	0
34	20240115	201800	15652	457	457	457	457	0
35	20240115	201700	15652	457	457	457	457	0
36	20240115	201600	15652	457	457	457	457	0
37	20240115	201500	15652	457	457	457	457	0
38	20240115	201400	15652	457	457	457	457	0
39	20240115	201300	15652	457	457	457	457	0
40	20240115	201200	15652	457	457	457	457	0
41	20240115	201100	15652	457	457	457	457	0
42	20240115	201000	15652	457	457	457	457	0
43	20240115	200900	15652	457	457	457	457	0
44	20240115	200800	15652	457	457	457	457	0
45	20240115	200700	15652	457	457	457	457	0
46	20240115	200600	15652	457	457	457	457	0
47	20240115	200500	15652	457	457	457	457	0
48	20240115	200400	15652	457	457	457	457	0
49	20240115	200300	15652	457	457	457	457	0
50	20240115	200200	15652	457	457	457	457	0
51	20240115	200100	15652	457	457	457	457	0
52	20240115	200000	15652	457	457	457	457	0
53	20240115	195900	15652	457	457	457	457	0
54	20240115	195800	15652	457	457	457	457	0
55	20240115	195700	15652	457	457	457	457	0
56	20240115	195600	15652	457	457	457	457	0
57	20240115	195500	15652	457	457	457	457	0
58	20240115	195400	15652	457	457	457	457	0
59	20240115	195300	15652	457	457	457	457	0
60	20240115	195200	15652	457	457	457	457	0
61	20240115	195100	15652	457	457	457	457	0
62	20240115	195000	15652	457	457	457	457	9
63	20240115	194900	15652	457	457	457	457	0
64	20240115	194800	15652	457	457	457	457	0
65	20240115	194700	15652	457	457	457	457	0
66	20240115	194600	15652	457	457	457	457	0
67	20240115	194500	15652	457	457	457	457	0
68	20240115	194400	15652	457	457	457	457	0
69	20240115	194300	15652	457	457	457	457	0
70	20240115	194200	15652	457	457	457	457	0
71	20240115	194100	15652	457	457	457	457	0
72	20240115	194000	15652	457	457	457	457	0
73	20240115	193900	15652	457	457	457	457	0
74	20240115	193800	15652	457	457	457	457	0
75	20240115	193700	15652	457	457	457	457	0
76	20240115	193600	15652	457	457	457	457	0
77	20240115	193500	15652	457	457	457	457	0
78	20240115	193400	15652	457	457	457	457	0
79	20240115	193300	15652	457	457	457	457	0
80	20240115	193200	15652	457	457	457	457	0
81	20240115	193100	15652	457	457	457	457	0
82	20240115	193000	15652	457	457	457	457	0
83	20240115	192900	15652	457	457	457	457	0
84	20240115	192800	15652	457	457	457	457	0
85	20240115	192700	15652	457	457	457	457	0
86	20240115	192600	15652	457	457	457	457	0
87	20240115	192500	15652	457	457	457	457	0
88	20240115	192400	15652	457	457	457	457	0
89	20240115	192300	15652	457	457	457	457	0
90	20240115	192200	15652	457	457	457	457	0
91	20240115	192100	15652	457	457	457	457	0
92	20240115	192000	15652	457	457	457	457	9
93	20240115	191900	15652	457	457	457	457	0
94	20240115	191800	15652	457	457	457	457	0
95	20240115	191700	15652	457	457	457	457	0
96	20240115	191600	15652	457	457	457	457	0
97	20240115	191500	15652	457	457	457	457	0
98	20240115	191400	15652	457	457	457	457	0
99	20240115	191300	15652	457	457	457	457	0
100	20240115	191200	15652	457	457	457	457	0
101	20240115	191100	15652	457	457	457	457	0
102	20240115	191000	15652	457	457	457	457	0
103	20240115	190900	15652	457	457	457	457	0
104	20240115	190800	15652	457	457	457	457	0
105	20240115	190700	15652	457	457	457	457	0
106	20240115	190600	15652	457	457	457	457	0
107	20240115	190500	15652	457	457	457	457	0
108	20240115	190400	15652	457	457	457	457	0
109	20240115	190300	15652	457	457	457	457	0
110	20240115	190200	15652	457	457	457	457	0
111	20240115	190100	15652	457	457	457	457	0
112	20240115	190000	15652	457	457	457	457	0
113	20240115	185900	15652	457	457	457	457	0
114	20240115	185800	15652	457	457	457	457	0
115	20240115	185700	15652	457	457	457	457	0
116	20240115	185600	15652	457	457	457	457	0
117	20240115	185500	15652	457	457	457	457	0
118	20240115	185400	15652	457	457	457	457	0
119	20240115	185300	15652	457	457	457	457	0
120	20240115	185200	15652	457	457	457	457	0
121	20240115	185100	15652	457	457	457	457	0
122	20240115	185000	15652	457	457	457	457	9
123	20240115	184900	15652	457	457	457	457	0
124	20240115	184800	15652	457	457	457	457	0
125	20240115	184700	15652	457	457	457	457	0
126	20240115	184600	15652	457	457	457	457	0
127	20240115	184500	15652	457	457	457	457	0
128	20240115	184400	15652	457	457	457	457	0
129	20240115	184300	15652	457	457	457	457	0
130	20240115	184200	15652	457	457	457	457	0
131	20240115	184100	15652	457	457	457	457	0
132	20240115	184000	15652	457	457	457	457	0
133	20240115	183900	15652	457	457	457	457	0
134	20240115	183800	15652	457	457	457	457	0
135	20240115	183700	15652	457	457	457	457	0
136	20240115	183600	15652	457	457	457	457	0
137	20240115	183500	15652	457	457	457	457	0
138	20240115	183400	15652	457	457	457	457	0
139	20240115	183300	15652	457	457	457	457	0
140	20240115	183200	15652	457	457	457	457	0
141	20240115	183100	15652	457	457	457	457	0
142	20240115	183000	15652	457	457	457	457	0
143	20240115	182900	15652	457	457	457	457	0
144	20240115	182800	15652	457	457	457	457	0
145	20240115	182700	15652	457	457	457	457	0
146	20240115	182600	15652	457	457	457	457	0
147	20240115	182500	15652	457	457	457	457	0
148	20240115	182400	15652	457	457	457	457	0
149	20240115	182300	15652	457	457	457	457	0
150	20240115	182200	15652	457	457	457	457	0
151	20240115	182100	15652	457	457	457	457	0
152	20240115	182000	15652	457	457	457	457	9
153	20240115	181900	15652	457	457	457	457	0
154	20240115	181800	15652	457	457	457	457	0
155	20240115	181700	15652	457	457	457	457	0
156	20240115	181600	15652	457	457	457	457	0
157	20240115	181500	15652	457	457	457	457	0
158	20240115	181400	15652	457	457	457	457	0
159	20240115	181300	15652	457	457	457	457	0
160	20240115	181200	15652	457	457	457	457	0
161	20240115	181100	15652	457	457	457	457	0
162	20240115	181000	15652	457	457	457	457	0
163	20240115	180900	15652	457	457	457	457	0
164	20240115	180800	15652	457	457	457	457	0
165	20240115	180700	15652	457	457	457	457	0
166	20240115	180600	15652	457	457	457	457	0
167	20240115	180500	15652	457	457	457	457	0
168	20240115	180400	15652	457	457	457	457	0
169	20240115	180300	15652	457	457	457	457	0
170	20240115	180200	15652	457	457	457	457	0
171	20240115	180100	15652	457	457	457	457	0
172	20240115	180000	15652	457	457	457	457	0
173	20240115	175900	15652	457	457	457	457	0
174	20240115	175800	15652	457	457	457	457	0
175	20240115	175700	15652	457	457	457	457	0
176	20240115	175600	15652	457	457	457	457	0
177	20240115	175500	15652	457	457	457	457	0
178	20240115	175400	15652	457	457	457	457	0
179	20240115	175300	15652	457	457	457	457	0
180	20240115	175200	15652	457	457	457	457	0
181	20240115	175100	15652	457	457	457	457	0
182	20240115	175000	15652	457	457	457	457	9
183	20240115	174900	15652	457	457	457	457	0
184	20240115	174800	15652	457	457	457	457	0
185	20240115	174700	15652	457	457	457	457	0
186	20240115	174600	15652	457	457	457	457	0
187	20240115	174500	15652	457	457	457	457	0
188	20240115	174400	15652	457	457	457	457	0
189	20240115	174300	15652	457	457	457	457	0
190	20240115	174200	15652	457	457	457	457	0
191	20240115	174100	15652	457	457	457	457	0
192	20240115	174000	15652	457	457	457	457	0
193	20240115	173900	15652	457	457	457	457	0
194	20240115	173800	15652	457	457	457	457	0
195	20240115	173700	15652	457	457	457	457	0
196	20240115	173600	15652	457	457	457	457	0
197	20240115	173500	15652	457	457	457	457	0
198	20240115	173400	15652	457	457	457	457	0
199	20240115	173300	15652	457	457	457	457	0
200	20240115	173200	15652	457	457	457	457	0
201	20240115	173100	15652	457	457	457	457	0
202	20240115	173000	15652	457	457	457	457	0
203	20240115	172900	15652	457	457	457	457	0
204	20240115	172800	15652	457	457	457	457	0
205	20240115	172700	15652	457	457	457	457	0
206	20240115	172600	15652	457	457	457	457	0
207	20240115	172500	15652	457	457	457	457	0
208	20240115	172400	15652	457	457	457	457	0
209	20240115	172300	15652	457	457	457	457	0
210	20240115	172200	15652	457	457	457	457	0
211	20240115	172100	15652	457	457	457	457	0
212	20240115	172000	15652	457	457	457	457	9
213	20240115	171900	15652	457	457	457	457	0
214	20240115	171800	15652	457	457	457	457	0
215	20240115	171700	15652	457	457	457	457	0
216	20240115	171600	15652	457	457	457	457	0
217	20240115	171500	15652	457	457	457	457	0
218	20240115	171400	15652	457	457	457	457	0
219	20240115	171300	15652	457	457	457	457	0
220	20240115	171200	15652	457	457	457	457	0
221	20240115	171100	15652	457	457	457	457	0
222	20240115	171000	15652	457	457	457	457	0
223	20240115	170900	15652	457	457	457	457	0
224	20240115	170800	15652	457	457	457	457	0
225	20240115	170700	15652	457	457	457	457	0
226	20240115	170600	15652	457	457	457	457	0
227	20240115	170500	15652	457	457	457	457	0
228	20240115	170400	15652	457	457	457	457	0
229	20240115	170300	15652	457	457	457	457	0
230	20240115	170200	15652	457	457	457	457	0
231	20240115	170100	15652	457	457	457	457	0
232	20240115	170000	15652	457	457	457	457	0
233	20240115	165900	15652	457	457	457	457	0
234	20240115	165800	15652	457	457	457	457	0
235	20240115	165700	15652	457	457	457	457	0
236	20240115	165600	15652	457	457	457	457	0
237	20240115	165500	15652	457	457	457	457	0
238	20240115	165400	15652	457	457	457	457	0
239	20240115	165300	15652	457	457	457	457	0
240	20240115	165200	15652	457	457	457	457	0
241	20240115	165100	15652	457	457	457	457	0
242	20240115	165000	15652	457	457	457	457	9
243	20240115	164900	15652	457	457	457	457	0
244	20240115	164800	15652	457	457	457	457	0
245	20240115	164700	15652	457	457	457	457	0
246	20240115	164600	15652	457	457	457	457	0
247	20240115	164500	15652	457	457	457	457	0
248	20240115	164400	15652	457	457	457	457	0
249	20240115	164300	15652	457	457	457	457	0
250	20240115	164200	15652	457	457	457	457	0
251	20240115	164100	15652	457	457	457	457	0
252	20240115	164000	15652	457	457	457	457	0
253	20240115	163900	15652	457	457	457	457	0
254	20240115	163800	15652	457	457	457	457	0
255	20240115	163700	15652	457	457	457	457	0
256	20240115	163600	15652	457	457	457	457	0
257	20240115	163500	15652	457	457	457	457	0
258	20240115	163400	15652	457	457	457	457	0
259	20240115	163300	15652	457	457	457	457	0
260	20240115	163200	15652	457	457	457	457	0
261	20240115	163100	15652	457	457	457	457	0
262	20240115	163000	15652	457	457	457	457	0
263	20240115	162900	15652	457	457	457	457	0
264	20240115	162800	15652	457	457	457	457	0
265	20240115	162700	15652	457	457	457	457	0
266	20240115	162600	15652	457	457	457	457	0
267	20240115	162500	15652	457	457	457	457	0
268	20240115	162400	15652	457	457	457	457	0
269	20240115	162300	15652	457	457	457	457	0
270	20240115	162200	15652	457	457	457	457	0
271	20240115	162100	15652	457	457	457	457	0
272	20240115	162000	15652	457	457	457	457	9
273	20240115	161900	15652	457	457	457	457	0
274	20240115	161800	15652	457	457	457	457	0
275	20240115	161700	15652	457	457	457	457	0
276	20240115	161600	15652	457	457	457	457	0
277	20240115	161500	15652	457	457	457	457	0
278	20240115	161400	15652	457	457	457	457	0
279	20240115	161300	15652	457	457	457	457	0
280	20240115	161200	15652	457	457	457	457	0
281	20240115	161100	15652	457	457	457	457	0
282	20240115	161000	15652	457	457	457	457	0
283	20240115	160900	15652	457	457	457	457	0
284	20240115	160800	15652	457	457	457	457	0
285	20240115	160700	15652	457	457	457	457	0
286	20240115	160600	15652	457	457	457	457	0
287	20240115	160500	15652	457	457	457	457	0
288	20240115	160400	15652	457	457	457	457	0
289	20240115	160300	15652	457	457	457	457	0
290	20240115	160200	15652	457	457	457	457	0
291	20240115	160100	15652	457	457	457	457	0
292	20240115	160000	15652	457	457	457	457	0
293	20240115	155900	15652	457	457	457	457	0
294	20240115	155800	15652	457	457	457	457	0
295	20240115	155700	15652	457	457	457	457	0
296	20240115	155600	15652	457	457	457	457	0
297	20240115	155500	15652	457	457	457	457	0
298	20240115	155400	15652	457	457	457	457	0
299	20240115	155300	15652	457	457	457	457	0
300	20240115	155200	15652	457	457	457	457	0
301	20240115	155100	15652	457	457	457	457	0
302	20240115	155000	15652	457	457	457	457	9
303	20240115	154900	15652	457	457	457	457	0
304	20240115	154800	15652	457	457	457	457	0
305	20240115	154700	15652	457	457	457	457	0
306	20240115	154600	15652	457	457	457	457	0
307	20240115	154500	15652	457	457	457	457	0
308	20240115	154400	15652	457	457	457	457	0
309	20240115	154300	15652	457	457	457	457	0
310	20240115	154200	15652	457	457	457	457	0
311	20240115	154100	15652	457	457	457	457	0
312	20240115	154000	15652	457	457	457	457	0
313	20240115	153900	15652	457	457	457	457	0
314	20240115	153800	15652	457	457	457	457	0
315	20240115	153700	15652	457	457	457	457	0
316	20240115	153600	15652	457	457	457	457	0
317	20240115	153500	15652	457	457	457	457	0
318	20240115	153400	15652	457	457	457	457	0
319	20240115	153300	15652	457	457	457	457	0
320	20240115	153200	15652	457	457	457	457	0
321	20240115	153100	15652	457	457	457	457	0
322	20240115	153000	15652	457	457	457	457	0
323	20240115	152900	15652	457	457	457	457	0
324	20240115	152800	15652	457	457	457	457	0
325	20240115	152700	15652	457	457	457	457	0
326	20240115	152600	15652	457	457	457	457	0
327	20240115	152500	15652	457	457	457	457	0
328	20240115	152400	15652	457	457	457	457	0
329	20240115	152300	15652	457	457	457	457	0
330	20240115	152200	15652	457	457	457	457	0
331	20240115	152100	15652	457	457	457	457	0
332	20240115	152000	15652	457	457	457	457	0
333	20240115	151900	15652	457	457	457	457	0
334	20240115	151800	15652	457	457	457	457	0
335	20240115	151700	15652	457	457	457	457	0
336	20240115	151600	15652	457	457	457	457	0
337	20240115	151500	15652	457	457	457	457	0
338	20240115	151400	15652	457	457	457	457	0
339	20240115	151300	15652	457	457	457	457	0
340	20240115	151200	15652	457	457	457	457	0
341	20240115	151100	15652	457	457	457	457	9
342	20240115	151000	11539	457	457	457	457	0
343	20240115	150900	11539	457	457	457	457	0
344	20240115	150800	11539	457	457	457	457	0
345	20240115	150700	11539	457	457	457	457	0
346	20240115	150600	11539	457	457	457	457	0
347	20240115	150500	11539	457	457	457	457	0
348	20240115	150400	11539	457	457	457	457	0
349	20240115	150300	11539	457	457	457	457	1
350	20240115	150200	11082	458	458	458	458	0
351	20240115	150100	11082	458	458	458	458	0
352	20240115	150000	11082	458	458	458	458	1
353	20240115	145900	10624	459	459	459	459	0
354	20240115	145800	10624	459	459	459	459	0
355	20240115	145700	10624	459	459	459	459	0
356	20240115	145600	10624	459	459	459	459	0
357	20240115	145500	10624	459	459	459	459	0
358	20240115	145400	10624	459	459	459	459	0
359	20240115	145300	10624	459	459	459	459	0
360	20240115	145200	10624	459	459	459	459	0
361	20240115	145100	10624	459	459	459	459	0
362	20240115	145000	10624	459	459	459	459	0
363	20240115	144900	10624	459	459	459	459	0
364	20240115	144800	10624	459	459	459	459	0
365	20240115	144700	10624	459	459	459	459	0
366	20240115	144600	10624	459	459	459	459	0
367	20240115	144500	10624	459	459	459	459	0
368	20240115	144400	10624	459	459	459	459	0
369	20240115	144300	10624	459	459	459	459	0
370	20240115	144200	10624	459	459	459	459	0
371	20240115	144100	10624	459	459	459	459	0
372	20240115	144000	10624	459	459	459	459	0
373	20240115	143900	10624	459	459	459	459	0
374	20240115	143800	10624	459	459	459	459	0
375	20240115	143700	10624	459	459	459	459	0
376	20240115	143600	10624	459	459	459	459	0
377	20240115	143500	10624	459	459	459	459	0
378	20240115	143400	10624	459	459	459	459	0
379	20240115	143300	10624	459	459	459	459	0
380	20240115	143200	10624	459	459	459	459	0
381	20240115	143100	10624	459	459	459	459	0
382	20240115	143000	10624	459	459	459	459	0
383	20240115	142900	10624	459	459	459	459	0
384	20240115	142800	10624	459	459	459	459	0
385	20240115	142700	10624	459	459	459	459	0
386	20240115	142600	10624	459	459	459	459	0
387	20240115	142500	10624	459	459	459	459	0
388	20240115	142400	10624	459	459	459	459	0
389	20240115	142300	10624	459	459	459	459	0
390	20240115	142200	10624	459	459	459	459	0
391	20240115	142100	10624	459	459	459	459	0
392	20240115	142000	10624	459	459	459	459	0
393	20240115	141900	10624	459	459	459	459	0
394	20240115	141800	10624	459	459	459	459	0
395	20240115	141700	10624	459	459	459	459	0
396	20240115	141600	10624	459	459	459	459	0
397	20240115	141500	10624	459	459	459	459	0
398	20240115	141400	10624	459	459	459	459	0
399	20240115	141300	10624	459	459	459	459	0
400	20240115	141200	10624	459	459	459	459	0
401	20240115	141100	10624	459	459	459	459	0
402	20240115	141000	10624	459	459	459	459	0
403	20240115	140900	10624	459	459	459	459	0
404	20240115	140800	10624	459	459	459	459	0
405	20240115	140700	10624	459	459	459	459	0
406	20240115	140600	10624	459	459	459	459	0
407	20240115	140500	10624	459	459	459	459	0
408	20240115	140400	10624	459	459	459	459	0
409	20240115	140300	10624	459	459	459	459	0
410	20240115	140200	10624	459	459	459	459	0
411	20240115	140100	10624	459	459	459	459	0
412	20240115	140000	10624	459	459	459	459	0
413	20240115	135900	10624	459	459	459	459	0
414	20240115	135800	10624	459	459	459	459	0
415	20240115	135700	10624	459	459	459	459	0
416	20240115	135600	10624	459	459	459	459	0
417	20240115	135500	10624	459	459	459	459	0
418	20240115	135400	10624	459	459	459	459	0
419	20240115	135300	10624	459	459	459	459	0
420	20240115	135200	10624	459	459	459	459	0
421	20240115	135100	10624	459	459	459	459	0
422	20240115	135000	10624	459	459	459	459	0
423	20240115	134900	10624	459	459	459	459	0
424	20240115	134800	10624	459	459	459	459	0
425	20240115	134700	10624	459	459	459	459	0
426	20240115	134600	10624	459	459	459	459	1
427	20240115	134500	10165	421	421	421	421	0
428	20240115	134400	10165	421	421	421	421	0
429	20240115	134300	10165	421	421	421	421	1
430	20240115	134200	9744	462	462	462	462	0
431	20240115	134100	9744	462	462	462	462	0
432	20240115	134000	9744	462	462	462	462	0
433	20240115	133900	9744	462	462	462	462	0
434	20240115	133800	9744	462	462	462	462	0
435	20240115	133700	9744	462	462	462	462	0
436	20240115	133600	9744	462	462	462	462	0
437	20240115	133500	9744	462	462	462	462	0
438	20240115	133400	9744	462	462	462	462	0
439	20240115	133300	9744	462	462	462	462	0
440	20240115	133200	9744	462	462	462	462	0
441	20240115	133100	9744	462	462	462	462	0
442	20240115	133000	9744	462	462	462	462	0
443	20240115	132900	9744	462	462	462	462	0
444	20240115	132800	9744	462	462	462	462	0
445	20240115	132700	9744	462	462	462	462	0
446	20240115	132600	9744	462	462	462	462	0
447	20240115	132500	9744	462	462	462	462	0
448	20240115	132400	9744	462	462	462	462	0
449	20240115	132300	9744	462	462	462	462	0
450	20240115	132200	9744	462	462	462	462	0
451	20240115	132100	9744	462	462	462	462	0
452	20240115	132000	9744	462	462	462	462	0
453	20240115	131900	9744	462	462	462	462	0
454	20240115	131800	9744	462	462	462	462	0
455	20240115	131700	9744	462	462	462	462	0
456	20240115	131600	9744	462	462	462	462	0
457	20240115	131500	9744	462	462	462	462	0
458	20240115	131400	9744	462	462	462	462	0
459	20240115	131300	9744	462	462	462	462	0
460	20240115	131200	9744	462	462	462	462	0
461	20240115	131100	9744	462	462	462	462	0
462	20240115	131000	9744	462	462	462	462	0
463	20240115	130900	9744	462	462	462	462	0
464	20240115	130800	9744	462	462	462	462	0
465	20240115	130700	9744	462	462	462	462	0
466	20240115	130600	9744	462	462	462	462	0
467	20240115	130500	9744	462	462	462	462	0
468	20240115	130400	9744	462	462	462	462	0
469	20240115	130300	9744	462	462	462	462	10
470	20240115	130200	5124	465	465	465	465	0
471	20240115	130100	5124	465	465	465	465	0
472	20240115	130000	5124	465	465	465	465	0
473	20240115	125900	5124	465	465	465	465	0
474	20240115	125800	5124	465	465	465	465	0
475	20240115	125700	5124	465	465	465	465	0
476	20240115	125600	5124	465	465	465	465	0
477	20240115	125500	5124	465	465	465	465	0
478	20240115	125400	5124	465	465	465	465	0
479	20240115	125300	5124	465	465	465	465	0
480	20240115	125200	5124	465	465	465	465	0
481	20240115	125100	5124	465	465	465	465	0
482	20240115	125000	5124	465	465	465	465	0
483	20240115	124900	5124	465	465	465	465	0
484	20240115	124800	5124	465	465	465	465	0
485	20240115	124700	5124	465	465	465	465	0
486	20240115	124600	5124	465	465	465	465	0
487	20240115	124500	5124	465	465	465	465	0
488	20240115	124400	5124	465	465	465	465	0
489	20240115	124300	5124	465	465	465	465	0
490	20240115	124200	5124	465	465	465	465	0
491	20240115	124100	5124	465	465	465	465	0
492	20240115	124000	5124	465	465	465	465	0
493	20240115	123900	5124	465	465	465	465	0
494	20240115	123800	5124	465	465	465	465	0
495	20240115	123700	5124	465	465	465	465	0
496	20240115	123600	5124	465	465	465	465	0
497	20240115	123500	5124	465	465	465	465	0
498	20240115	123400	5124	465	465	465	465	0
499	20240115	123300	5124	465	465	465	465	0
500	20240115	123200	5124	465	465	465	465	0
501	20240115	123100	5124	465	465	465	465	0
502	20240115	123000	5124	465	465	465	465	0
503	20240115	122900	5124	465	465	465	465	0
504	20240115	122800	5124	465	465	465	465	0
505	20240115	122700	5124	465	465	465	465	0
506	20240115	122600	5124	465	465	465	465	0
507	20240115	122500	5124	465	465	465	465	0
508	20240115	122400	5124	465	465	465	465	0
509	20240115	122300	5124	465	465	465	465	0
510	20240115	122200	5124	465	465	465	465	0
511	20240115	122100	5124	465	465	465	465	0
512	20240115	122000	5124	465	465	465	465	0
513	20240115	121900	5124	465	465	465	465	0
514	20240115	121800	5124	465	465	465	465	0
515	20240115	121700	5124	465	465	465	465	0
516	20240115	121600	5124	465	465	465	465	0
517	20240115	121500	5124	465	465	465	465	0
518	20240115	121400	5124	465	465	465	465	0
519	20240115	121300	5124	465	465	465	465	0
520	20240115	121200	5124	465	465	465	465	0
521	20240115	121100	5124	465	465	465	465	0
522	20240115	121000	5124	465	465	465	465	0
523	20240115	120900	5124	465	465	465	465	0
524	20240115	120800	5124	465	465	465	465	0
525	20240115	120700	5124	465	465	465	465	0
526	20240115	120600	5124	465	465	465	465	0
527	20240115	120500	5124	465	465	465	465	0
528	20240115	120400	5124	465	465	465	465	0
529	20240115	120300	5124	465	465	465	465	0
530	20240115	120200	5124	465	465	465	465	0
531	20240115	120100	5124	465	465	465	465	0
532	20240115	120000	5124	465	465	465	465	0
533	20240115	115900	5124	465	465	465	465	0
534	20240115	115800	5124	465	465	465	465	0
535	20240115	115700	5124	465	465	465	465	0
536	20240115	115600	5124	465	465	465	465	0
537	20240115	115500	5124	465	465	465	465	0
538	20240115	115400	5124	465	465	465	465	0
539	20240115	115300	5124	465	465	465	465	0
540	20240115	115200	5124	465	465	465	465	0
541	20240115	115100	5124	465	465	465	465	0
542	20240115	115000	5124	465	465	465	465	0
543	20240115	114900	5124	465	465	465	465	0
544	20240115	114800	5124	465	465	465	465	0
545	20240115	114700	5124	465	465	465	465	0
546	20240115	114600	5124	465	465	465	465	0
547	20240115	114500	5124	465	465	465	465	0
548	20240115	114400	5124	465	465	465	465	0
549	20240115	114300	5124	465	465	465	465	0
550	20240115	114200	5124	465	465	465	465	0
551	20240115	114100	5124	465	465	465	465	0
552	20240115	114000	5124	465	465	465	465	0
553	20240115	113900	5124	465	465	465	465	0
554	20240115	113800	5124	465	465	465	465	0
555	20240115	113700	5124	465	465	465	465	0
556	20240115	113600	5124	465	465	465	465	0
557	20240115	113500	5124	465	465	465	465	0
558	20240115	113400	5124	465	465	465	465	0
559	20240115	113300	5124	465	465	465	465	0
560	20240115	113200	5124	465	465	465	465	0
561	20240115	113100	5124	465	465	465	465	0
562	20240115	113000	5124	465	465	465	465	0
563	20240115	112900	5124	465	465	465	465	0
564	20240115	112800	5124	465	465	465	465	0
565	20240115	112700	5124	465	465	465	465	0
566	20240115	112600	5124	465	465	465	465	0
567	20240115	112500	5124	465	465	465	465	0
568	20240115	112400	5124	465	465	465	465	0
569	20240115	112300	5124	465	465	465	465	0
570	20240115	112200	5124	465	465	465	465	0
571	20240115	112100	5124	465	465	465	465	0
572	20240115	112000	5124	465	465	465	465	0
573	20240115	111900	5124	465	465	465	465	0
574	20240115	111800	5124	465	465	465	465	0
575	20240115	111700	5124	465	465	465	465	0
576	20240115	111600	5124	465	465	465	465	0
577	20240115	111500	5124	465	465	465	465	0
578	20240115	111400	5124	465	465	465	465	0
579	20240115	111300	5124	465	465	465	465	0
580	20240115	111200	5124	465	465	465	465	0
581	20240115	111100	5124	465	465	465	465	0
582	20240115	111000	5124	465	465	465	465	0
583	20240115	110900	5124	465	465	465	465	0
584	20240115	110800	5124	465	465	465	465	0
585	20240115	110700	5124	465	465	465	465	0
586	20240115	110600	5124	465	465	465	465	0
587	20240115	110500	5124	465	465	465	465	0
588	20240115	110400	5124	465	465	465	465	0
589	20240115	110300	5124	465	465	465	465	0
590	20240115	110200	5124	465	465	465	465	0
591	20240115	110100	5124	465	465	465	465	0
592	20240115	110000	5124	465	465	465	465	0
593	20240115	105900	5124	465	465	465	465	0
594	20240115	105800	5124	465	465	465	465	0
595	20240115	105700	5124	465	465	465	465	0
596	20240115	105600	5124	465	465	465	465	0
597	20240115	105500	5124	465	465	465	465	0
598	20240115	105400	5124	465	465	465	465	0
599	20240115	105300	5124	465	465	465	465	0
600	20240115	105200	5124	465	465	465	465	0
601	20240115	105100	5124	465	465	465	465	0
602	20240115	105000	5124	465	465	465	465	0
603	20240115	104900	5124	465	465	465	465	0
604	20240115	104800	5124	465	465	465	465	0
605	20240115	104700	5124	465	465	465	465	0
606	20240115	104600	5124	465	465	465	465	0
607	20240115	104500	5124	465	465	465	465	0
608	20240115	104400	5124	465	465	465	465	0
609	20240115	104300	5124	465	465	465	465	0
610	20240115	104200	5124	465	465	465	465	0
611	20240115	104100	5124	465	465	465	465	0
612	20240115	104000	5124	465	465	465	465	0
613	20240115	103900	5124	465	465	465	465	0
614	20240115	103800	5124	465	465	465	465	0
615	20240115	103700	5124	465	465	465	465	0
616	20240115	103600	5124	465	465	465	465	0
617	20240115	103500	5124	465	465	465	465	0
618	20240115	103400	5124	465	465	465	465	0
619	20240115	103300	5124	465	465	465	465	0
620	20240115	103200	5124	465	465	465	465	0
621	20240115	103100	5124	465	465	465	465	0
622	20240115	103000	5124	465	465	465	465	0
623	20240115	102900	5124	465	465	465	465	0
624	20240115	102800	5124	465	465	465	465	0
625	20240115	102700	5124	465	465	465	465	0
626	20240115	102600	5124	465	465	465	465	0
627	20240115	102500	5124	465	465	465	465	0
628	20240115	102400	5124	465	465	465	465	0
629	20240115	102300	5124	465	465	465	465	0
630	20240115	102200	5124	465	465	465	465	0
631	20240115	102100	5124	465	465	465	465	0
632	20240115	102000	5124	465	465	465	465	0
633	20240115	101900	5124	465	465	465	465	0
634	20240115	101800	5124	465	465	465	465	0
635	20240115	101700	5124	465	465	465	465	0
636	20240115	101600	5124	465	465	465	465	10
637	20240115	101500	474	474	474	474	474	0
638	20240115	101400	474	474	474	474	474	0
639	20240115	101300	474	474	474	474	474	0
640	20240115	101200	474	474	474	474	474	0
641	20240115	101100	474	474	474	474	474	0
642	20240115	101000	474	474	474	474	474	0
643	20240115	100900	474	474	474	474	474	0
644	20240115	100800	474	474	474	474	474	0
645	20240115	100700	474	474	474	474	474	0
646	20240115	100600	474	474	474	474	474	0
647	20240115	100500	474	474	474	474	474	0
648	20240115	100400	474	474	474	474	474	0
649	20240115	100300	474	474	474	474	474	0
650	20240115	100200	474	474	474	474	474	0
651	20240115	100100	474	474	474	474	474	0
652	20240115	100000	474	474	474	474	474	0
653	20240115	095900	474	474	474	474	474	0
654	20240115	095800	474	474	474	474	474	0
655	20240115	095700	474	474	474	474	474	0
656	20240115	095600	474	474	474	474	474	0
657	20240115	095500	474	474	474	474	474	0
658	20240115	095400	474	474	474	474	474	0
659	20240115	095300	474	474	474	474	474	0
660	20240115	095200	474	474	474	474	474	0
661	20240115	095100	474	474	474	474	474	0
662	20240115	095000	474	474	474	474	474	0
663	20240115	094900	474	474	474	474	474	0
664	20240115	094800	474	474	474	474	474	0
665	20240115	094700	474	474	474	474	474	0
666	20240115	094600	474	474	474	474	474	0
667	20240115	094500	474	474	474	474	474	0
668	20240115	094400	474	474	474	474	474	0
669	20240115	094300	474	474	474	474	474	0
670	20240115	094200	474	474	474	474	474	0
671	20240115	094100	474	474	474	474	474	0
672	20240115	094000	474	474	474	474	474	0
673	20240115	093900	474	474	474	474	474	0
674	20240115	093800	474	474	474	474	474	0
675	20240115	093700	474	474	474	474	474	0
676	20240115	093600	474	474	474	474	474	0
677	20240115	093500	474	474	474	474	474	0
678	20240115	093400	474	474	474	474	474	0
679	20240115	093300	474	474	474	474	474	0
680	20240115	093200	474	474	474	474	474	0
681	20240115	093100	474	474	474	474	474	0
682	20240115	093000	474	474	474	474	474	0
683	20240115	092900	474	474	474	474	474	0
684	20240115	092800	474	474	474	474	474	0
685	20240115	092700	474	474	474	474	474	0
686	20240115	092600	474	474	474	474	474	0
687	20240115	092500	474	474	474	474	474	0
688	20240115	092400	474	474	474	474	474	0
689	20240115	092300	474	474	474	474	474	0
690	20240115	092200	474	474	474	474	474	0
691	20240115	092100	474	474	474	474	474	0
692	20240115	092000	474	474	474	474	474	0
693	20240115	091900	474	474	474	474	474	0
694	20240115	091800	474	474	474	474	474	0
695	20240115	091700	474	474	474	474	474	0
696	20240115	091600	474	474	474	474	474	0
697	20240115	091500	474	474	474	474	474	0
698	20240115	091400	474	474	474	474	474	0
699	20240115	091300	474	474	474	474	474	0
700	20240115	091200	474	474	474	474	474	0
701	20240115	091100	474	474	474	474	474	0
702	20240115	091000	474	474	474	474	474	0
703	20240115	090900	474	474	474	474	474	0
704	20240115	090800	474	474	474	474	474	0
705	20240115	090700	474	474	474	474	474	0
706	20240115	090600	474	474	474	474	474	0
707	20240115	090500	474	474	474	474	474	0
708	20240115	090400	474	474	474	474	474	0
709	20240115	090300	474	474	474	474	474	0
710	20240115	090200	474	474	474	474	474	0
711	20240115	090100	474	474	474	474	474	0
712	20240115	090000	474	474	474	474	474	1