34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 3 | 20231020 | 202100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231020 | 202000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231020 | 201900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231020 | 201800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231020 | 201700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231020 | 201600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231020 | 201500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231020 | 201400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231020 | 201300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231020 | 201200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231020 | 201100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231020 | 201000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231020 | 200900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231020 | 200800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231020 | 200700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231020 | 200600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231020 | 200500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231020 | 200400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231020 | 200300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231020 | 200200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231020 | 200100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231020 | 200000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231020 | 195900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231020 | 195800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231020 | 195700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231020 | 195600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231020 | 195500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231020 | 195400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231020 | 195300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231020 | 195200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 33 | 20231020 | 195100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231020 | 195000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231020 | 194900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231020 | 194800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231020 | 194700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231020 | 194600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231020 | 194500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231020 | 194400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231020 | 194300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231020 | 194200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231020 | 194100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231020 | 194000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231020 | 193900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231020 | 193800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231020 | 193700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231020 | 193600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231020 | 193500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231020 | 193400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231020 | 193300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231020 | 193200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231020 | 193100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231020 | 193000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231020 | 192900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231020 | 192800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231020 | 192700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231020 | 192600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231020 | 192500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231020 | 192400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231020 | 192300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231020 | 192200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 63 | 20231020 | 192100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231020 | 192000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231020 | 191900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231020 | 191800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231020 | 191700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231020 | 191600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231020 | 191500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231020 | 191400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231020 | 191300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231020 | 191200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231020 | 191100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231020 | 191000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231020 | 190900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231020 | 190800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231020 | 190700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231020 | 190600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231020 | 190500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231020 | 190400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231020 | 190300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231020 | 190200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231020 | 190100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231020 | 190000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231020 | 185900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231020 | 185800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231020 | 185700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231020 | 185600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231020 | 185500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231020 | 185400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231020 | 185300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231020 | 185200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 93 | 20231020 | 185100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231020 | 185000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231020 | 184900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231020 | 184800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231020 | 184700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231020 | 184600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231020 | 184500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231020 | 184400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231020 | 184300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231020 | 184200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231020 | 184100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231020 | 184000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231020 | 183900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231020 | 183800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231020 | 183700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231020 | 183600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231020 | 183500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231020 | 183400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231020 | 183300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231020 | 183200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231020 | 183100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231020 | 183000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231020 | 182900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231020 | 182800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231020 | 182700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231020 | 182600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231020 | 182500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231020 | 182400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231020 | 182300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231020 | 182200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 123 | 20231020 | 182100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231020 | 182000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231020 | 181900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231020 | 181800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231020 | 181700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231020 | 181600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231020 | 181500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231020 | 181400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231020 | 181300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231020 | 181200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231020 | 181100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231020 | 181000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231020 | 180900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231020 | 180800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231020 | 180700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231020 | 180600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231020 | 180500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231020 | 180400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231020 | 180300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231020 | 180200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231020 | 180100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231020 | 180000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231020 | 175900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231020 | 175800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231020 | 175700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231020 | 175600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231020 | 175500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231020 | 175400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231020 | 175300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231020 | 175200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 153 | 20231020 | 175100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231020 | 175000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231020 | 174900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231020 | 174800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231020 | 174700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231020 | 174600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231020 | 174500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231020 | 174400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231020 | 174300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231020 | 174200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231020 | 174100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231020 | 174000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231020 | 173900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231020 | 173800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231020 | 173700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231020 | 173600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231020 | 173500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231020 | 173400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231020 | 173300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231020 | 173200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231020 | 173100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231020 | 173000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231020 | 172900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231020 | 172800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231020 | 172700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231020 | 172600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231020 | 172500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231020 | 172400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231020 | 172300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231020 | 172200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 183 | 20231020 | 172100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231020 | 172000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231020 | 171900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231020 | 171800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231020 | 171700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231020 | 171600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231020 | 171500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231020 | 171400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231020 | 171300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231020 | 171200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231020 | 171100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231020 | 171000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231020 | 170900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231020 | 170800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231020 | 170700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231020 | 170600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231020 | 170500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231020 | 170400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231020 | 170300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231020 | 170200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231020 | 170100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231020 | 170000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231020 | 165900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231020 | 165800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231020 | 165700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231020 | 165600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231020 | 165500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231020 | 165400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231020 | 165300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231020 | 165200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 213 | 20231020 | 165100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231020 | 165000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231020 | 164900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231020 | 164800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231020 | 164700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231020 | 164600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231020 | 164500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231020 | 164400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231020 | 164300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231020 | 164200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231020 | 164100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231020 | 164000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231020 | 163900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231020 | 163800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231020 | 163700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231020 | 163600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231020 | 163500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231020 | 163400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231020 | 163300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231020 | 163200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231020 | 163100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231020 | 163000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231020 | 162900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231020 | 162800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231020 | 162700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231020 | 162600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231020 | 162500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231020 | 162400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231020 | 162300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231020 | 162200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 243 | 20231020 | 162100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231020 | 162000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231020 | 161900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231020 | 161800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231020 | 161700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231020 | 161600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231020 | 161500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231020 | 161400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231020 | 161300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231020 | 161200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231020 | 161100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231020 | 161000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231020 | 160900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231020 | 160800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231020 | 160700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231020 | 160600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231020 | 160500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231020 | 160400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231020 | 160300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231020 | 160200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231020 | 160100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231020 | 160000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231020 | 155900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231020 | 155800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231020 | 155700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231020 | 155600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231020 | 155500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231020 | 155400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231020 | 155300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231020 | 155200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 273 | 20231020 | 155100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231020 | 155000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231020 | 154900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20231020 | 154800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20231020 | 154700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20231020 | 154600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20231020 | 154500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20231020 | 154400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20231020 | 154300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20231020 | 154200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20231020 | 154100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20231020 | 154000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20231020 | 153900 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20231020 | 153800 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20231020 | 153700 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20231020 | 153600 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20231020 | 153500 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20231020 | 153400 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20231020 | 153300 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20231020 | 153200 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20231020 | 153100 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20231020 | 153000 | 3543187180 | 2900 | 2900 | 2900 | 2900 | 12087 |
| 295 | 20231020 | 152900 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20231020 | 152800 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20231020 | 152700 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20231020 | 152600 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20231020 | 152500 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20231020 | 152400 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20231020 | 152300 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20231020 | 152200 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20231020 | 152100 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20231020 | 152000 | 3508134880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20231020 | 151900 | 3508134880 | 2895 | 2895 | 2900 | 2890 | 6171 |
| 306 | 20231020 | 151800 | 3490274480 | 2890 | 2900 | 2905 | 2890 | 4098 |
| 307 | 20231020 | 151700 | 3478403280 | 2905 | 2900 | 2905 | 2900 | 2307 |
| 308 | 20231020 | 151600 | 3471704625 | 2905 | 2905 | 2910 | 2900 | 2412 |
| 309 | 20231020 | 151500 | 3464698890 | 2910 | 2905 | 2910 | 2900 | 1504 |
| 310 | 20231020 | 151400 | 3460328095 | 2910 | 2910 | 2910 | 2910 | 200 |
| 311 | 20231020 | 151300 | 3459746095 | 2915 | 2915 | 2915 | 2900 | 840 |
| 312 | 20231020 | 151200 | 3457299850 | 2890 | 2920 | 2920 | 2880 | 14257 |
| 313 | 20231020 | 151100 | 3416071120 | 2920 | 2920 | 2920 | 2905 | 8506 |
| 314 | 20231020 | 151000 | 3391339010 | 2920 | 2920 | 2925 | 2920 | 1741 |
| 315 | 20231020 | 150900 | 3386252785 | 2920 | 2915 | 2920 | 2910 | 2085 |
| 316 | 20231020 | 150800 | 3380168760 | 2915 | 2900 | 2915 | 2895 | 2438 |
| 317 | 20231020 | 150700 | 3373083505 | 2905 | 2895 | 2905 | 2895 | 4362 |
| 318 | 20231020 | 150600 | 3360455340 | 2890 | 2895 | 2895 | 2890 | 917 |
| 319 | 20231020 | 150500 | 3357804565 | 2890 | 2900 | 2900 | 2890 | 3450 |
| 320 | 20231020 | 150400 | 3347809100 | 2900 | 2910 | 2910 | 2895 | 2996 |
| 321 | 20231020 | 150300 | 3339121830 | 2910 | 2910 | 2915 | 2900 | 2391 |
| 322 | 20231020 | 150200 | 3332182325 | 2905 | 2910 | 2910 | 2905 | 756 |
| 323 | 20231020 | 150100 | 3329985610 | 2910 | 2900 | 2910 | 2900 | 174 |
| 324 | 20231020 | 150000 | 3329480210 | 2900 | 2900 | 2910 | 2900 | 2674 |
| 325 | 20231020 | 145900 | 3321725565 | 2900 | 2915 | 2915 | 2900 | 2751 |
| 326 | 20231020 | 145800 | 3313732685 | 2915 | 2910 | 2915 | 2905 | 2212 |
| 327 | 20231020 | 145700 | 3307297175 | 2910 | 2910 | 2910 | 2895 | 13390 |
| 328 | 20231020 | 145600 | 3268459220 | 2910 | 2920 | 2920 | 2910 | 152 |
| 329 | 20231020 | 145500 | 3268016380 | 2920 | 2915 | 2920 | 2900 | 7517 |
| 330 | 20231020 | 145400 | 3246158800 | 2920 | 2920 | 2925 | 2915 | 1844 |
| 331 | 20231020 | 145300 | 3240779390 | 2925 | 2950 | 2950 | 2905 | 13310 |
| 332 | 20231020 | 145200 | 3201908610 | 2940 | 2950 | 2950 | 2940 | 506 |
| 333 | 20231020 | 145100 | 3200420910 | 2955 | 2940 | 2955 | 2940 | 839 |
| 334 | 20231020 | 145000 | 3197950285 | 2955 | 2955 | 2955 | 2940 | 617 |
| 335 | 20231020 | 144900 | 3196131790 | 2955 | 2955 | 2955 | 2940 | 490 |
| 336 | 20231020 | 144800 | 3194687935 | 2955 | 2945 | 2955 | 2940 | 344 |
| 337 | 20231020 | 144700 | 3193674570 | 2950 | 2945 | 2950 | 2935 | 294 |
| 338 | 20231020 | 144600 | 3192811410 | 2940 | 2950 | 2950 | 2940 | 3521 |
| 339 | 20231020 | 144500 | 3182459040 | 2950 | 2950 | 2960 | 2945 | 3139 |
| 340 | 20231020 | 144400 | 3173209560 | 2950 | 2960 | 2960 | 2950 | 16 |
| 341 | 20231020 | 144300 | 3173162350 | 2955 | 2955 | 2960 | 2945 | 5444 |
| 342 | 20231020 | 144200 | 3157103580 | 2950 | 2955 | 2960 | 2950 | 3430 |
| 343 | 20231020 | 144100 | 3146982360 | 2955 | 2955 | 2955 | 2955 | 2206 |
| 344 | 20231020 | 144000 | 3140463630 | 2960 | 2955 | 2960 | 2955 | 43 |
| 345 | 20231020 | 143900 | 3140336560 | 2960 | 2960 | 2960 | 2950 | 10071 |
| 346 | 20231020 | 143800 | 3110555530 | 2970 | 2965 | 2970 | 2965 | 164 |
| 347 | 20231020 | 143700 | 3110069020 | 2965 | 2965 | 2965 | 2965 | 2346 |
| 348 | 20231020 | 143600 | 3103113130 | 2965 | 2965 | 2965 | 2965 | 0 |
| 349 | 20231020 | 143500 | 3103113130 | 2965 | 2965 | 2970 | 2965 | 268 |
| 350 | 20231020 | 143400 | 3102317370 | 2970 | 2965 | 2970 | 2965 | 911 |
| 351 | 20231020 | 143300 | 3099616150 | 2965 | 2970 | 2970 | 2965 | 5949 |
| 352 | 20231020 | 143200 | 3081977335 | 2965 | 2975 | 2975 | 2965 | 13479 |
| 353 | 20231020 | 143100 | 3041953510 | 2975 | 2980 | 2980 | 2975 | 704 |
| 354 | 20231020 | 143000 | 3039859060 | 2980 | 2980 | 2980 | 2980 | 3506 |
| 355 | 20231020 | 142900 | 3029411180 | 2980 | 2980 | 2980 | 2980 | 1864 |
| 356 | 20231020 | 142800 | 3023856460 | 2980 | 2990 | 2990 | 2980 | 1410 |
| 357 | 20231020 | 142700 | 3019649010 | 2990 | 2990 | 2990 | 2990 | 0 |
| 358 | 20231020 | 142600 | 3019649010 | 2990 | 2990 | 2990 | 2990 | 200 |
| 359 | 20231020 | 142500 | 3019051010 | 2985 | 2985 | 2985 | 2985 | 64 |
| 360 | 20231020 | 142400 | 3018859970 | 2985 | 2985 | 2985 | 2985 | 16 |
| 361 | 20231020 | 142300 | 3018812210 | 2985 | 2985 | 2985 | 2985 | 50 |
| 362 | 20231020 | 142200 | 3018662960 | 3000 | 3000 | 3000 | 3000 | 10 |
| 363 | 20231020 | 142100 | 3018632960 | 3000 | 3000 | 3000 | 3000 | 3 |
| 364 | 20231020 | 142000 | 3018623960 | 3000 | 2980 | 3000 | 2980 | 591 |
| 365 | 20231020 | 141900 | 3016862640 | 2985 | 2985 | 2985 | 2980 | 4596 |
| 366 | 20231020 | 141800 | 3003158830 | 2985 | 2985 | 2985 | 2985 | 113 |
| 367 | 20231020 | 141700 | 3002821525 | 2985 | 2990 | 2990 | 2985 | 1950 |
| 368 | 20231020 | 141600 | 2996998885 | 2990 | 2990 | 2990 | 2990 | 420 |
| 369 | 20231020 | 141500 | 2995743085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 370 | 20231020 | 141400 | 2995743085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 371 | 20231020 | 141300 | 2995743085 | 2990 | 2995 | 2995 | 2990 | 725 |
| 372 | 20231020 | 141200 | 2993574835 | 2995 | 2995 | 2995 | 2990 | 11 |
| 373 | 20231020 | 141100 | 2993541895 | 2990 | 2995 | 2995 | 2990 | 2520 |
| 374 | 20231020 | 141000 | 2986006995 | 2995 | 2990 | 3000 | 2990 | 325 |
| 375 | 20231020 | 140900 | 2985035200 | 3000 | 2990 | 3000 | 2990 | 693 |
| 376 | 20231020 | 140800 | 2982960925 | 2990 | 2990 | 2990 | 2990 | 100 |
| 377 | 20231020 | 140700 | 2982661925 | 2990 | 2990 | 2990 | 2990 | 1206 |
| 378 | 20231020 | 140600 | 2979055985 | 3000 | 3000 | 3000 | 3000 | 75 |
| 379 | 20231020 | 140500 | 2978830985 | 2990 | 3000 | 3000 | 2990 | 369 |
| 380 | 20231020 | 140400 | 2977724335 | 2990 | 2990 | 2990 | 2990 | 952 |
| 381 | 20231020 | 140300 | 2974877855 | 3000 | 2995 | 3000 | 2995 | 1199 |
| 382 | 20231020 | 140200 | 2971286845 | 3000 | 3000 | 3000 | 2995 | 208 |
| 383 | 20231020 | 140100 | 2970663380 | 2995 | 2995 | 2995 | 2995 | 47 |
| 384 | 20231020 | 140000 | 2970522615 | 2995 | 3000 | 3000 | 2995 | 1100 |
| 385 | 20231020 | 135900 | 2967223115 | 3000 | 3005 | 3005 | 3000 | 1466 |
| 386 | 20231020 | 135800 | 2962821585 | 3010 | 3015 | 3015 | 3010 | 6 |
| 387 | 20231020 | 135700 | 2962803520 | 3020 | 3020 | 3020 | 3020 | 0 |
| 388 | 20231020 | 135600 | 2962803520 | 3020 | 3010 | 3020 | 3000 | 493 |
| 389 | 20231020 | 135500 | 2961320030 | 3020 | 3010 | 3020 | 3010 | 343 |
| 390 | 20231020 | 135400 | 2960284270 | 3010 | 3020 | 3020 | 3010 | 26 |
| 391 | 20231020 | 135300 | 2960205960 | 3020 | 3020 | 3020 | 3020 | 1038 |
| 392 | 20231020 | 135200 | 2957071200 | 3020 | 3020 | 3020 | 3020 | 15 |
| 393 | 20231020 | 135100 | 2957025900 | 2995 | 3010 | 3015 | 2995 | 28 |
| 394 | 20231020 | 135000 | 2956941695 | 3000 | 3010 | 3010 | 3000 | 5196 |
| 395 | 20231020 | 134900 | 2941346895 | 3015 | 3015 | 3015 | 3015 | 5 |
| 396 | 20231020 | 134800 | 2941331820 | 3015 | 3015 | 3015 | 3015 | 48 |
| 397 | 20231020 | 134700 | 2941187100 | 3015 | 3015 | 3015 | 3015 | 1861 |
| 398 | 20231020 | 134600 | 2935576185 | 3015 | 3015 | 3015 | 3015 | 58 |
| 399 | 20231020 | 134500 | 2935401315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 400 | 20231020 | 134400 | 2935401315 | 3015 | 3015 | 3015 | 3015 | 1 |
| 401 | 20231020 | 134300 | 2935398300 | 3015 | 3015 | 3015 | 3015 | 5 |
| 402 | 20231020 | 134200 | 2935383225 | 3015 | 3015 | 3015 | 3015 | 1 |
| 403 | 20231020 | 134100 | 2935380210 | 3010 | 3010 | 3010 | 3010 | 0 |
| 404 | 20231020 | 134000 | 2935380210 | 3010 | 3010 | 3010 | 3010 | 511 |
| 405 | 20231020 | 133900 | 2933842100 | 3015 | 3010 | 3015 | 3010 | 1637 |
| 406 | 20231020 | 133800 | 2928914725 | 3010 | 3010 | 3010 | 3010 | 110 |
| 407 | 20231020 | 133700 | 2928583625 | 3005 | 3010 | 3010 | 3005 | 187 |
| 408 | 20231020 | 133600 | 2928020860 | 3005 | 3010 | 3010 | 3005 | 527 |
| 409 | 20231020 | 133500 | 2926434715 | 3010 | 3010 | 3010 | 3010 | 100 |
| 410 | 20231020 | 133400 | 2926133715 | 3010 | 3010 | 3010 | 3010 | 30 |
| 411 | 20231020 | 133300 | 2926043415 | 3010 | 3010 | 3010 | 3005 | 9 |
| 412 | 20231020 | 133200 | 2926016335 | 3010 | 3010 | 3010 | 3010 | 28 |
| 413 | 20231020 | 133100 | 2925932055 | 3010 | 3005 | 3010 | 3000 | 2387 |
| 414 | 20231020 | 133000 | 2918758965 | 3000 | 3000 | 3000 | 3000 | 39 |
| 415 | 20231020 | 132900 | 2918641965 | 2995 | 3000 | 3000 | 2995 | 2625 |
| 416 | 20231020 | 132800 | 2910771275 | 3005 | 3005 | 3005 | 3005 | 0 |
| 417 | 20231020 | 132700 | 2910771275 | 3005 | 3005 | 3005 | 3005 | 0 |
| 418 | 20231020 | 132600 | 2910771275 | 3005 | 3005 | 3005 | 3005 | 2 |
| 419 | 20231020 | 132500 | 2910765265 | 3000 | 3000 | 3000 | 3000 | 515 |
| 420 | 20231020 | 132400 | 2909220265 | 3000 | 3000 | 3000 | 3000 | 702 |
| 421 | 20231020 | 132300 | 2907114265 | 3000 | 3000 | 3000 | 3000 | 96 |
| 422 | 20231020 | 132200 | 2906826265 | 3005 | 3000 | 3005 | 3000 | 516 |
| 423 | 20231020 | 132100 | 2905275695 | 3000 | 3000 | 3000 | 3000 | 143 |
| 424 | 20231020 | 132000 | 2904846695 | 3005 | 3005 | 3005 | 3005 | 0 |
| 425 | 20231020 | 131900 | 2904846695 | 3005 | 3005 | 3005 | 3005 | 20 |
| 426 | 20231020 | 131800 | 2904786595 | 3005 | 3000 | 3005 | 2995 | 2555 |
| 427 | 20231020 | 131700 | 2897125490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 428 | 20231020 | 131600 | 2897125490 | 3000 | 3000 | 3000 | 3000 | 10 |
| 429 | 20231020 | 131500 | 2897095490 | 3000 | 3000 | 3000 | 3000 | 150 |
| 430 | 20231020 | 131400 | 2896645490 | 3000 | 3000 | 3000 | 3000 | 0 |
| 431 | 20231020 | 131300 | 2896645490 | 3000 | 3000 | 3000 | 3000 | 43 |
| 432 | 20231020 | 131200 | 2896516490 | 2995 | 3000 | 3000 | 2995 | 33 |
| 433 | 20231020 | 131100 | 2896417575 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 434 | 20231020 | 131000 | 2893422575 | 2995 | 2995 | 2995 | 2995 | 318 |
| 435 | 20231020 | 130900 | 2892470165 | 2995 | 2995 | 2995 | 2995 | 224 |
| 436 | 20231020 | 130800 | 2891799285 | 3000 | 3000 | 3000 | 3000 | 20 |
| 437 | 20231020 | 130700 | 2891739285 | 3000 | 3000 | 3000 | 3000 | 193 |
| 438 | 20231020 | 130600 | 2891160285 | 3000 | 3000 | 3000 | 3000 | 0 |
| 439 | 20231020 | 130500 | 2891160285 | 3000 | 3000 | 3005 | 3000 | 95 |
| 440 | 20231020 | 130400 | 2890875270 | 3005 | 3005 | 3010 | 3005 | 160 |
| 441 | 20231020 | 130300 | 2890394390 | 3005 | 3005 | 3005 | 3005 | 9 |
| 442 | 20231020 | 130200 | 2890367345 | 3005 | 3000 | 3005 | 3000 | 966 |
| 443 | 20231020 | 130100 | 2887465015 | 3000 | 3000 | 3005 | 3000 | 13 |
| 444 | 20231020 | 130000 | 2887426010 | 3000 | 3000 | 3000 | 3000 | 2825 |
| 445 | 20231020 | 125900 | 2878951010 | 3005 | 3005 | 3005 | 3000 | 109 |
| 446 | 20231020 | 125800 | 2878623475 | 3005 | 3000 | 3005 | 3000 | 2 |
| 447 | 20231020 | 125700 | 2878617470 | 3000 | 3000 | 3000 | 3000 | 55 |
| 448 | 20231020 | 125600 | 2878452470 | 3000 | 3000 | 3000 | 3000 | 100 |
| 449 | 20231020 | 125500 | 2878152470 | 3000 | 3005 | 3005 | 3000 | 45 |
| 450 | 20231020 | 125400 | 2878017445 | 3005 | 2990 | 3005 | 2985 | 757 |
| 451 | 20231020 | 125300 | 2875755435 | 3000 | 3000 | 3000 | 2995 | 2031 |
| 452 | 20231020 | 125200 | 2869662585 | 2995 | 2995 | 2995 | 2995 | 4088 |
| 453 | 20231020 | 125100 | 2857419025 | 2995 | 2995 | 2995 | 2995 | 0 |
| 454 | 20231020 | 125000 | 2857419025 | 2995 | 2995 | 2995 | 2995 | 0 |
| 455 | 20231020 | 124900 | 2857419025 | 2995 | 2995 | 2995 | 2995 | 3 |
| 456 | 20231020 | 124800 | 2857410040 | 2995 | 2995 | 2995 | 2995 | 0 |
| 457 | 20231020 | 124700 | 2857410040 | 2995 | 2995 | 2995 | 2995 | 5 |
| 458 | 20231020 | 124600 | 2857395065 | 2995 | 2975 | 2995 | 2975 | 710 |
| 459 | 20231020 | 124500 | 2855279445 | 2975 | 2975 | 2975 | 2975 | 1062 |
| 460 | 20231020 | 124400 | 2852119995 | 2975 | 3005 | 3005 | 2965 | 20705 |
| 461 | 20231020 | 124300 | 2790443160 | 3000 | 3000 | 3000 | 3000 | 0 |
| 462 | 20231020 | 124200 | 2790443160 | 3000 | 3000 | 3000 | 3000 | 283 |
| 463 | 20231020 | 124100 | 2789594160 | 3000 | 3000 | 3000 | 3000 | 17 |
| 464 | 20231020 | 124000 | 2789543160 | 3005 | 3000 | 3005 | 3000 | 1010 |
| 465 | 20231020 | 123900 | 2786513155 | 3000 | 3000 | 3000 | 3000 | 10 |
| 466 | 20231020 | 123800 | 2786483155 | 3000 | 3010 | 3010 | 3000 | 520 |
| 467 | 20231020 | 123700 | 2784918285 | 3015 | 3015 | 3015 | 3015 | 0 |
| 468 | 20231020 | 123600 | 2784918285 | 3015 | 3015 | 3015 | 3015 | 1 |
| 469 | 20231020 | 123500 | 2784915270 | 2990 | 3015 | 3015 | 2990 | 848 |
| 470 | 20231020 | 123400 | 2782374750 | 3015 | 2990 | 3015 | 2990 | 1131 |
| 471 | 20231020 | 123300 | 2778993035 | 3015 | 2995 | 3015 | 2995 | 5382 |
| 472 | 20231020 | 123200 | 2762869945 | 2995 | 3005 | 3005 | 2995 | 657 |
| 473 | 20231020 | 123100 | 2760897860 | 3015 | 3005 | 3015 | 3005 | 510 |
| 474 | 20231020 | 123000 | 2759365230 | 3015 | 3015 | 3015 | 3015 | 392 |
| 475 | 20231020 | 122900 | 2758183350 | 3005 | 3015 | 3015 | 3005 | 182 |
| 476 | 20231020 | 122800 | 2757635090 | 3015 | 3010 | 3015 | 3005 | 55 |
| 477 | 20231020 | 122700 | 2757469535 | 3010 | 3010 | 3010 | 3010 | 110 |
| 478 | 20231020 | 122600 | 2757138435 | 3010 | 3000 | 3010 | 3000 | 101 |
| 479 | 20231020 | 122500 | 2756835425 | 3000 | 3000 | 3000 | 3000 | 1403 |
| 480 | 20231020 | 122400 | 2752626425 | 3010 | 3005 | 3010 | 3000 | 501 |
| 481 | 20231020 | 122300 | 2751123395 | 3010 | 3010 | 3010 | 3010 | 50 |
| 482 | 20231020 | 122200 | 2750972895 | 2995 | 2995 | 2995 | 2995 | 744 |
| 483 | 20231020 | 122100 | 2748744615 | 2995 | 2995 | 2995 | 2990 | 3321 |
| 484 | 20231020 | 122000 | 2738799820 | 2995 | 2995 | 3000 | 2995 | 616 |
| 485 | 20231020 | 121900 | 2736954745 | 2995 | 3000 | 3000 | 2995 | 1300 |
| 486 | 20231020 | 121800 | 2733061075 | 3000 | 3005 | 3005 | 2995 | 3156 |
| 487 | 20231020 | 121700 | 2723596550 | 3010 | 3010 | 3010 | 3010 | 226 |
| 488 | 20231020 | 121600 | 2722916290 | 3015 | 3015 | 3015 | 3015 | 0 |
| 489 | 20231020 | 121500 | 2722916290 | 3015 | 3015 | 3015 | 3015 | 2 |
| 490 | 20231020 | 121400 | 2722910260 | 3015 | 3005 | 3015 | 3005 | 1047 |
| 491 | 20231020 | 121300 | 2719764015 | 3010 | 3015 | 3015 | 3010 | 775 |
| 492 | 20231020 | 121200 | 2717430500 | 3015 | 3015 | 3015 | 3010 | 225 |
| 493 | 20231020 | 121100 | 2716752145 | 3020 | 3020 | 3020 | 3020 | 0 |
| 494 | 20231020 | 121000 | 2716752145 | 3020 | 3010 | 3020 | 3010 | 510 |
| 495 | 20231020 | 120900 | 2715214495 | 3015 | 3015 | 3015 | 3015 | 200 |
| 496 | 20231020 | 120800 | 2714611495 | 3015 | 3015 | 3015 | 3015 | 500 |
| 497 | 20231020 | 120700 | 2713103995 | 3015 | 3015 | 3015 | 3015 | 0 |
| 498 | 20231020 | 120600 | 2713103995 | 3015 | 3005 | 3015 | 3005 | 4 |
| 499 | 20231020 | 120500 | 2713091955 | 3015 | 3005 | 3015 | 3005 | 37 |
| 500 | 20231020 | 120400 | 2712980760 | 3015 | 3015 | 3020 | 3000 | 191 |
| 501 | 20231020 | 120300 | 2712407680 | 3005 | 3015 | 3015 | 3005 | 350 |
| 502 | 20231020 | 120200 | 2711353700 | 3010 | 3015 | 3015 | 3010 | 21 |
| 503 | 20231020 | 120100 | 2711290400 | 3015 | 3015 | 3015 | 2995 | 922 |
| 504 | 20231020 | 120000 | 2708517055 | 3015 | 3015 | 3015 | 3015 | 1 |
| 505 | 20231020 | 115900 | 2708514040 | 3015 | 3020 | 3020 | 2995 | 204 |
| 506 | 20231020 | 115800 | 2707897990 | 3015 | 2990 | 3015 | 2990 | 9719 |
| 507 | 20231020 | 115700 | 2678732465 | 2995 | 2985 | 2995 | 2985 | 802 |
| 508 | 20231020 | 115600 | 2676338475 | 2995 | 2995 | 2995 | 2995 | 305 |
| 509 | 20231020 | 115500 | 2675425000 | 2985 | 2985 | 2995 | 2980 | 3400 |
| 510 | 20231020 | 115400 | 2665290205 | 2995 | 2990 | 3000 | 2985 | 3940 |
| 511 | 20231020 | 115300 | 2653528815 | 2985 | 2995 | 2995 | 2985 | 1968 |
| 512 | 20231020 | 115200 | 2647649845 | 2990 | 2995 | 2995 | 2990 | 2885 |
| 513 | 20231020 | 115100 | 2639023585 | 2995 | 3000 | 3000 | 2995 | 2011 |
| 514 | 20231020 | 115000 | 2632995105 | 3000 | 3000 | 3000 | 3000 | 35 |
| 515 | 20231020 | 114900 | 2632890105 | 3000 | 3000 | 3000 | 3000 | 20 |
| 516 | 20231020 | 114800 | 2632830105 | 3000 | 3000 | 3000 | 2995 | 819 |
| 517 | 20231020 | 114700 | 2630374785 | 3000 | 3000 | 3000 | 3000 | 201 |
| 518 | 20231020 | 114600 | 2629771785 | 2995 | 3010 | 3010 | 2995 | 2898 |
| 519 | 20231020 | 114500 | 2621083680 | 3010 | 3010 | 3010 | 3010 | 22 |
| 520 | 20231020 | 114400 | 2621017460 | 3010 | 3000 | 3010 | 3000 | 465 |
| 521 | 20231020 | 114300 | 2619622430 | 3000 | 2995 | 3000 | 2990 | 3533 |
| 522 | 20231020 | 114200 | 2609041690 | 2995 | 2995 | 3000 | 2990 | 2078 |
| 523 | 20231020 | 114100 | 2602821065 | 2995 | 3000 | 3000 | 2995 | 161 |
| 524 | 20231020 | 114000 | 2602338725 | 2995 | 2995 | 3000 | 2995 | 454 |
| 525 | 20231020 | 113900 | 2600978945 | 2995 | 3005 | 3010 | 2995 | 1004 |
| 526 | 20231020 | 113800 | 2597967535 | 3010 | 3005 | 3010 | 3005 | 19 |
| 527 | 20231020 | 113700 | 2597910435 | 3010 | 3005 | 3010 | 3005 | 146 |
| 528 | 20231020 | 113600 | 2597471695 | 3010 | 3005 | 3010 | 3005 | 61 |
| 529 | 20231020 | 113500 | 2597288385 | 3015 | 3010 | 3015 | 3010 | 49 |
| 530 | 20231020 | 113400 | 2597140880 | 2995 | 2995 | 3010 | 2995 | 124 |
| 531 | 20231020 | 113300 | 2596769245 | 2995 | 3005 | 3005 | 2995 | 981 |
| 532 | 20231020 | 113200 | 2593830610 | 2995 | 2990 | 3005 | 2990 | 39 |
| 533 | 20231020 | 113100 | 2593713935 | 2995 | 3005 | 3005 | 2995 | 1001 |
| 534 | 20231020 | 113000 | 2590715430 | 3005 | 3005 | 3005 | 3005 | 15 |
| 535 | 20231020 | 112900 | 2590670355 | 3005 | 3010 | 3010 | 2995 | 116 |
| 536 | 20231020 | 112800 | 2590322555 | 2995 | 3000 | 3000 | 2995 | 2160 |
| 537 | 20231020 | 112700 | 2583842570 | 3000 | 3000 | 3000 | 3000 | 4 |
| 538 | 20231020 | 112600 | 2583830570 | 3005 | 2995 | 3005 | 2990 | 1228 |
| 539 | 20231020 | 112500 | 2580153955 | 2990 | 3005 | 3005 | 2990 | 5500 |
| 540 | 20231020 | 112400 | 2563686495 | 3000 | 3005 | 3005 | 3000 | 1205 |
| 541 | 20231020 | 112300 | 2560067525 | 3005 | 3005 | 3005 | 3005 | 418 |
| 542 | 20231020 | 112200 | 2558811435 | 3000 | 3000 | 3000 | 3000 | 97 |
| 543 | 20231020 | 112100 | 2558520435 | 2995 | 3015 | 3025 | 2995 | 10342 |
| 544 | 20231020 | 112000 | 2527462935 | 3020 | 3020 | 3020 | 3020 | 10 |
| 545 | 20231020 | 111900 | 2527432735 | 3025 | 3025 | 3025 | 3015 | 984 |
| 546 | 20231020 | 111800 | 2524465845 | 3025 | 3025 | 3025 | 3025 | 59 |
| 547 | 20231020 | 111700 | 2524287370 | 3025 | 3020 | 3025 | 3020 | 7941 |
| 548 | 20231020 | 111600 | 2500305370 | 3025 | 3030 | 3030 | 3025 | 938 |
| 549 | 20231020 | 111500 | 2497467815 | 3030 | 3035 | 3035 | 3025 | 4233 |
| 550 | 20231020 | 111400 | 2484650545 | 3035 | 3040 | 3040 | 3035 | 1086 |
| 551 | 20231020 | 111300 | 2481354530 | 3040 | 3040 | 3040 | 3035 | 870 |
| 552 | 20231020 | 111200 | 2478710050 | 3040 | 3050 | 3050 | 3040 | 897 |
| 553 | 20231020 | 111100 | 2475982810 | 3050 | 3050 | 3050 | 3040 | 305 |
| 554 | 20231020 | 111000 | 2475055560 | 3050 | 3045 | 3050 | 3045 | 674 |
| 555 | 20231020 | 110900 | 2473002480 | 3045 | 3045 | 3050 | 3045 | 190 |
| 556 | 20231020 | 110800 | 2472423865 | 3045 | 3060 | 3060 | 3045 | 2609 |
| 557 | 20231020 | 110700 | 2464465385 | 3060 | 3060 | 3060 | 3060 | 173 |
| 558 | 20231020 | 110600 | 2463936005 | 3060 | 3070 | 3070 | 3060 | 700 |
| 559 | 20231020 | 110500 | 2461787110 | 3070 | 3065 | 3070 | 3065 | 130 |
| 560 | 20231020 | 110400 | 2461388520 | 3065 | 3070 | 3070 | 3065 | 1811 |
| 561 | 20231020 | 110300 | 2455830970 | 3070 | 3055 | 3070 | 3050 | 442 |
| 562 | 20231020 | 110200 | 2454479520 | 3065 | 3050 | 3065 | 3045 | 511 |
| 563 | 20231020 | 110100 | 2452920925 | 3050 | 3050 | 3050 | 3050 | 60 |
| 564 | 20231020 | 110000 | 2452737925 | 3045 | 3065 | 3065 | 3045 | 3075 |
| 565 | 20231020 | 105900 | 2443365100 | 3070 | 3065 | 3080 | 3050 | 4090 |
| 566 | 20231020 | 105800 | 2430838515 | 3075 | 3085 | 3090 | 3065 | 17873 |
| 567 | 20231020 | 105700 | 2375810160 | 3085 | 3050 | 3090 | 3050 | 10995 |
| 568 | 20231020 | 105600 | 2341940805 | 3055 | 3045 | 3055 | 3045 | 967 |
| 569 | 20231020 | 105500 | 2338990600 | 3050 | 3040 | 3055 | 3040 | 4889 |
| 570 | 20231020 | 105400 | 2324080770 | 3050 | 3030 | 3050 | 3030 | 3437 |
| 571 | 20231020 | 105300 | 2313628310 | 3035 | 3030 | 3035 | 3025 | 1101 |
| 572 | 20231020 | 105200 | 2310293120 | 3025 | 3030 | 3040 | 3025 | 3337 |
| 573 | 20231020 | 105100 | 2300175500 | 3035 | 3055 | 3055 | 3030 | 5600 |
| 574 | 20231020 | 105000 | 2283136185 | 3050 | 3050 | 3055 | 3040 | 2413 |
| 575 | 20231020 | 104900 | 2275783210 | 3040 | 3040 | 3060 | 3015 | 6439 |
| 576 | 20231020 | 104800 | 2256164550 | 3020 | 3000 | 3040 | 3000 | 2026 |
| 577 | 20231020 | 104700 | 2250070080 | 2995 | 3000 | 3000 | 2995 | 81 |
| 578 | 20231020 | 104600 | 2249827465 | 2995 | 3000 | 3000 | 2995 | 248 |
| 579 | 20231020 | 104500 | 2249083470 | 3000 | 3000 | 3005 | 3000 | 796 |
| 580 | 20231020 | 104400 | 2246695465 | 3005 | 3005 | 3010 | 2995 | 1881 |
| 581 | 20231020 | 104300 | 2241053730 | 3010 | 3015 | 3015 | 2995 | 17 |
| 582 | 20231020 | 104200 | 2241002725 | 3015 | 2995 | 3015 | 2995 | 193 |
| 583 | 20231020 | 104100 | 2240424670 | 2995 | 2995 | 3000 | 2995 | 861 |
| 584 | 20231020 | 104000 | 2237845970 | 3015 | 2995 | 3015 | 2995 | 29 |
| 585 | 20231020 | 103900 | 2237759035 | 2990 | 3015 | 3015 | 2990 | 9088 |
| 586 | 20231020 | 103800 | 2210550915 | 3015 | 3010 | 3015 | 3000 | 302 |
| 587 | 20231020 | 103700 | 2209641315 | 3000 | 2995 | 3010 | 2995 | 352 |
| 588 | 20231020 | 103600 | 2208585310 | 2995 | 2995 | 2995 | 2995 | 415 |
| 589 | 20231020 | 103500 | 2207342385 | 2995 | 3010 | 3010 | 2995 | 329 |
| 590 | 20231020 | 103400 | 2206356515 | 3005 | 2995 | 3010 | 2995 | 97 |
| 591 | 20231020 | 103300 | 2206065950 | 3010 | 3000 | 3010 | 3000 | 7219 |
| 592 | 20231020 | 103200 | 2184403950 | 3000 | 3010 | 3015 | 3000 | 1573 |
| 593 | 20231020 | 103100 | 2179677260 | 3010 | 3010 | 3010 | 3010 | 1 |
| 594 | 20231020 | 103000 | 2179674250 | 3015 | 3015 | 3015 | 3010 | 409 |
| 595 | 20231020 | 102900 | 2178441125 | 3015 | 3015 | 3015 | 3015 | 15 |
| 596 | 20231020 | 102800 | 2178395900 | 3015 | 3015 | 3015 | 3005 | 86 |
| 597 | 20231020 | 102700 | 2178137390 | 3015 | 3000 | 3015 | 3000 | 278 |
| 598 | 20231020 | 102600 | 2177300390 | 3010 | 3005 | 3015 | 3000 | 618 |
| 599 | 20231020 | 102500 | 2175445465 | 3005 | 3005 | 3005 | 3000 | 1942 |
| 600 | 20231020 | 102400 | 2169617675 | 3005 | 3010 | 3015 | 3000 | 3482 |
| 601 | 20231020 | 102300 | 2159159085 | 3005 | 3015 | 3015 | 3005 | 116 |
| 602 | 20231020 | 102200 | 2158810415 | 3015 | 3010 | 3015 | 3005 | 1203 |
| 603 | 20231020 | 102100 | 2155191995 | 3005 | 3015 | 3015 | 3005 | 695 |
| 604 | 20231020 | 102000 | 2153102435 | 3015 | 3005 | 3020 | 3005 | 1258 |
| 605 | 20231020 | 101900 | 2149310885 | 3005 | 3000 | 3005 | 3000 | 562 |
| 606 | 20231020 | 101800 | 2147622480 | 3005 | 3005 | 3015 | 2995 | 878 |
| 607 | 20231020 | 101700 | 2144989195 | 3015 | 3005 | 3015 | 2985 | 1627 |
| 608 | 20231020 | 101600 | 2140127840 | 3005 | 2995 | 3010 | 2990 | 1646 |
| 609 | 20231020 | 101500 | 2135179265 | 3010 | 3010 | 3010 | 2985 | 1283 |
| 610 | 20231020 | 101400 | 2131340205 | 3000 | 2995 | 3010 | 2995 | 507 |
| 611 | 20231020 | 101300 | 2129819150 | 3000 | 2985 | 3000 | 2980 | 6345 |
| 612 | 20231020 | 101200 | 2110837495 | 2985 | 3000 | 3010 | 2980 | 3481 |
| 613 | 20231020 | 101100 | 2100425575 | 2995 | 2980 | 3010 | 2980 | 4217 |
| 614 | 20231020 | 101000 | 2087847375 | 2985 | 3005 | 3020 | 2980 | 11537 |
| 615 | 20231020 | 100900 | 2053329180 | 3015 | 3035 | 3035 | 2980 | 47326 |
| 616 | 20231020 | 100800 | 1911583960 | 3030 | 3065 | 3070 | 3030 | 13590 |
| 617 | 20231020 | 100700 | 1870122235 | 3060 | 3070 | 3070 | 3055 | 10906 |
| 618 | 20231020 | 100600 | 1836734090 | 3065 | 3080 | 3080 | 3065 | 4298 |
| 619 | 20231020 | 100500 | 1823533665 | 3070 | 3095 | 3095 | 3070 | 6201 |
| 620 | 20231020 | 100400 | 1804432910 | 3095 | 3085 | 3095 | 3080 | 3410 |
| 621 | 20231020 | 100300 | 1793902415 | 3080 | 3070 | 3085 | 3070 | 2808 |
| 622 | 20231020 | 100200 | 1785267715 | 3075 | 3070 | 3075 | 3065 | 3922 |
| 623 | 20231020 | 100100 | 1773229585 | 3080 | 3085 | 3090 | 3060 | 19315 |
| 624 | 20231020 | 100000 | 1713892430 | 3080 | 3110 | 3115 | 3080 | 18446 |
| 625 | 20231020 | 095900 | 1656736130 | 3115 | 3125 | 3125 | 3105 | 11761 |
| 626 | 20231020 | 095800 | 1620091295 | 3125 | 3140 | 3140 | 3120 | 7690 |
| 627 | 20231020 | 095700 | 1596013245 | 3130 | 3145 | 3145 | 3125 | 3161 |
| 628 | 20231020 | 095600 | 1586092365 | 3125 | 3165 | 3170 | 3110 | 27253 |
| 629 | 20231020 | 095500 | 1500346765 | 3170 | 3155 | 3170 | 3155 | 14009 |
| 630 | 20231020 | 095400 | 1456011130 | 3160 | 3145 | 3160 | 3140 | 12678 |
| 631 | 20231020 | 095300 | 1416071260 | 3140 | 3140 | 3150 | 3130 | 16155 |
| 632 | 20231020 | 095200 | 1365344775 | 3145 | 3130 | 3150 | 3130 | 8962 |
| 633 | 20231020 | 095100 | 1337175225 | 3135 | 3125 | 3140 | 3120 | 5411 |
| 634 | 20231020 | 095000 | 1320251585 | 3120 | 3120 | 3125 | 3110 | 6173 |
| 635 | 20231020 | 094900 | 1300999450 | 3110 | 3125 | 3125 | 3110 | 3174 |
| 636 | 20231020 | 094800 | 1291111330 | 3110 | 3125 | 3135 | 3110 | 7736 |
| 637 | 20231020 | 094700 | 1266948985 | 3135 | 3135 | 3145 | 3125 | 12609 |
| 638 | 20231020 | 094600 | 1227421085 | 3135 | 3120 | 3135 | 3120 | 4118 |
| 639 | 20231020 | 094500 | 1214537495 | 3125 | 3115 | 3125 | 3110 | 2580 |
| 640 | 20231020 | 094400 | 1206490775 | 3115 | 3120 | 3125 | 3110 | 3878 |
| 641 | 20231020 | 094300 | 1194406580 | 3115 | 3105 | 3120 | 3105 | 4544 |
| 642 | 20231020 | 094200 | 1180266180 | 3110 | 3120 | 3125 | 3105 | 5711 |
| 643 | 20231020 | 094100 | 1162498780 | 3110 | 3110 | 3120 | 3105 | 9227 |
| 644 | 20231020 | 094000 | 1133816565 | 3115 | 3130 | 3130 | 3110 | 4372 |
| 645 | 20231020 | 093900 | 1120203665 | 3115 | 3120 | 3135 | 3110 | 20617 |
| 646 | 20231020 | 093800 | 1055713135 | 3120 | 3135 | 3140 | 3105 | 9998 |
| 647 | 20231020 | 093700 | 1024507250 | 3115 | 3135 | 3150 | 3110 | 9419 |
| 648 | 20231020 | 093600 | 995057540 | 3150 | 3140 | 3150 | 3125 | 10810 |
| 649 | 20231020 | 093500 | 961082820 | 3140 | 3120 | 3145 | 3115 | 25696 |
| 650 | 20231020 | 093400 | 880428715 | 3120 | 3115 | 3120 | 3105 | 1036 |
| 651 | 20231020 | 093300 | 877204520 | 3115 | 3100 | 3130 | 3095 | 9359 |
| 652 | 20231020 | 093200 | 848145665 | 3115 | 3160 | 3165 | 3100 | 47361 |
| 653 | 20231020 | 093100 | 699582210 | 3145 | 3105 | 3165 | 3100 | 40607 |
| 654 | 20231020 | 093000 | 572227275 | 3105 | 3120 | 3140 | 3080 | 39768 |
| 655 | 20231020 | 092900 | 448634245 | 3120 | 3065 | 3120 | 3065 | 11321 |
| 656 | 20231020 | 092800 | 413655775 | 3070 | 3070 | 3070 | 3055 | 517 |
| 657 | 20231020 | 092700 | 412068985 | 3055 | 3070 | 3070 | 3055 | 907 |
| 658 | 20231020 | 092600 | 409286010 | 3070 | 3070 | 3070 | 3045 | 1689 |
| 659 | 20231020 | 092500 | 404107835 | 3070 | 3045 | 3070 | 3035 | 4551 |
| 660 | 20231020 | 092400 | 390221730 | 3050 | 3055 | 3055 | 3045 | 104 |
| 661 | 20231020 | 092300 | 389904530 | 3035 | 3050 | 3055 | 3035 | 3360 |
| 662 | 20231020 | 092200 | 379675000 | 3055 | 3045 | 3055 | 3040 | 593 |
| 663 | 20231020 | 092100 | 377866635 | 3050 | 3025 | 3060 | 3025 | 2285 |
| 664 | 20231020 | 092000 | 370950350 | 3025 | 3020 | 3025 | 3015 | 38 |
| 665 | 20231020 | 091900 | 370835590 | 3020 | 3025 | 3035 | 3020 | 736 |
| 666 | 20231020 | 091800 | 368607615 | 3030 | 3035 | 3035 | 3015 | 3709 |
| 667 | 20231020 | 091700 | 357402395 | 3035 | 3040 | 3050 | 3035 | 351 |
| 668 | 20231020 | 091600 | 356336645 | 3040 | 3045 | 3050 | 3030 | 5034 |
| 669 | 20231020 | 091500 | 341045370 | 3040 | 3040 | 3060 | 3035 | 1798 |
| 670 | 20231020 | 091400 | 335567830 | 3035 | 3060 | 3065 | 3035 | 11010 |
| 671 | 20231020 | 091300 | 301898825 | 3060 | 3050 | 3060 | 3045 | 1338 |
| 672 | 20231020 | 091200 | 297813735 | 3050 | 3025 | 3050 | 3025 | 3724 |
| 673 | 20231020 | 091100 | 286478845 | 3025 | 2995 | 3025 | 2995 | 7277 |
| 674 | 20231020 | 091000 | 264583140 | 2995 | 2995 | 3005 | 2990 | 6666 |
| 675 | 20231020 | 090900 | 244619940 | 2995 | 3010 | 3010 | 2995 | 2306 |
| 676 | 20231020 | 090800 | 237708310 | 3005 | 2990 | 3005 | 2980 | 10312 |
| 677 | 20231020 | 090700 | 206888985 | 2990 | 3030 | 3035 | 2990 | 5640 |
| 678 | 20231020 | 090600 | 189933660 | 3040 | 3045 | 3045 | 3030 | 2373 |
| 679 | 20231020 | 090500 | 182722815 | 3040 | 3050 | 3060 | 3040 | 4631 |
| 680 | 20231020 | 090400 | 168602270 | 3040 | 3065 | 3065 | 3040 | 2198 |
| 681 | 20231020 | 090300 | 161889115 | 3065 | 3035 | 3065 | 3035 | 555 |
| 682 | 20231020 | 090200 | 160195655 | 3035 | 3055 | 3065 | 3035 | 3616 |
| 683 | 20231020 | 090100 | 149212640 | 3060 | 3085 | 3090 | 3055 | 13014 |
| 684 | 20231020 | 090000 | 109298780 | 3085 | 2980 | 3095 | 2980 | 32872 |