35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 3 | 20240118 | 205000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240118 | 204900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240118 | 204800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240118 | 204700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240118 | 204600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240118 | 204500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240118 | 204400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240118 | 204300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240118 | 204200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240118 | 204100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240118 | 204000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240118 | 203900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240118 | 203800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240118 | 203700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240118 | 203600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240118 | 203500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240118 | 203400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240118 | 203300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240118 | 203200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240118 | 203100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240118 | 203000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240118 | 202900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240118 | 202800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240118 | 202700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240118 | 202600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240118 | 202500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240118 | 202400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240118 | 202300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240118 | 202200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240118 | 202100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 33 | 20240118 | 202000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240118 | 201900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240118 | 201800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240118 | 201700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240118 | 201600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240118 | 201500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240118 | 201400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240118 | 201300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240118 | 201200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240118 | 201100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240118 | 201000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240118 | 200900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240118 | 200800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240118 | 200700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240118 | 200600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240118 | 200500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240118 | 200400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240118 | 200300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240118 | 200200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240118 | 200100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240118 | 200000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240118 | 195900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240118 | 195800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240118 | 195700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240118 | 195600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240118 | 195500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240118 | 195400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240118 | 195300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240118 | 195200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240118 | 195100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 63 | 20240118 | 195000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240118 | 194900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240118 | 194800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240118 | 194700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240118 | 194600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240118 | 194500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240118 | 194400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240118 | 194300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240118 | 194200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240118 | 194100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240118 | 194000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240118 | 193900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240118 | 193800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240118 | 193700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240118 | 193600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240118 | 193500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240118 | 193400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240118 | 193300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240118 | 193200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240118 | 193100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240118 | 193000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240118 | 192900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240118 | 192800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240118 | 192700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240118 | 192600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240118 | 192500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240118 | 192400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240118 | 192300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240118 | 192200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240118 | 192100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 93 | 20240118 | 192000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240118 | 191900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240118 | 191800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240118 | 191700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240118 | 191600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240118 | 191500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240118 | 191400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240118 | 191300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240118 | 191200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240118 | 191100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240118 | 191000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240118 | 190900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240118 | 190800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240118 | 190700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240118 | 190600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240118 | 190500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240118 | 190400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240118 | 190300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240118 | 190200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240118 | 190100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240118 | 190000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240118 | 185900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240118 | 185800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240118 | 185700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240118 | 185600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240118 | 185500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240118 | 185400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240118 | 185300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240118 | 185200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240118 | 185100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 123 | 20240118 | 185000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240118 | 184900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240118 | 184800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240118 | 184700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240118 | 184600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240118 | 184500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240118 | 184400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240118 | 184300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240118 | 184200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240118 | 184100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240118 | 184000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240118 | 183900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240118 | 183800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240118 | 183700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240118 | 183600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240118 | 183500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240118 | 183400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240118 | 183300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240118 | 183200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240118 | 183100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240118 | 183000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240118 | 182900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240118 | 182800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240118 | 182700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240118 | 182600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240118 | 182500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240118 | 182400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240118 | 182300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240118 | 182200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240118 | 182100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 153 | 20240118 | 182000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240118 | 181900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240118 | 181800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240118 | 181700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240118 | 181600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240118 | 181500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240118 | 181400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240118 | 181300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240118 | 181200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240118 | 181100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240118 | 181000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240118 | 180900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240118 | 180800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240118 | 180700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240118 | 180600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240118 | 180500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240118 | 180400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240118 | 180300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240118 | 180200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240118 | 180100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240118 | 180000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240118 | 175900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240118 | 175800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240118 | 175700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240118 | 175600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240118 | 175500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240118 | 175400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240118 | 175300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240118 | 175200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240118 | 175100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 183 | 20240118 | 175000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240118 | 174900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240118 | 174800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240118 | 174700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240118 | 174600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240118 | 174500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240118 | 174400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240118 | 174300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240118 | 174200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240118 | 174100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240118 | 174000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240118 | 173900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240118 | 173800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240118 | 173700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240118 | 173600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240118 | 173500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240118 | 173400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240118 | 173300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240118 | 173200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240118 | 173100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240118 | 173000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240118 | 172900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240118 | 172800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240118 | 172700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240118 | 172600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240118 | 172500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240118 | 172400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240118 | 172300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240118 | 172200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240118 | 172100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 213 | 20240118 | 172000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240118 | 171900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240118 | 171800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240118 | 171700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240118 | 171600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240118 | 171500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240118 | 171400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240118 | 171300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240118 | 171200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240118 | 171100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240118 | 171000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240118 | 170900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240118 | 170800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240118 | 170700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240118 | 170600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240118 | 170500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240118 | 170400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240118 | 170300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240118 | 170200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240118 | 170100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240118 | 170000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240118 | 165900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240118 | 165800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240118 | 165700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240118 | 165600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240118 | 165500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240118 | 165400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240118 | 165300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240118 | 165200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240118 | 165100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 243 | 20240118 | 165000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240118 | 164900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240118 | 164800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240118 | 164700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240118 | 164600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240118 | 164500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240118 | 164400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240118 | 164300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240118 | 164200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240118 | 164100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240118 | 164000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240118 | 163900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240118 | 163800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240118 | 163700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240118 | 163600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240118 | 163500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240118 | 163400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240118 | 163300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240118 | 163200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240118 | 163100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240118 | 163000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240118 | 162900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240118 | 162800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240118 | 162700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240118 | 162600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240118 | 162500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240118 | 162400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240118 | 162300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240118 | 162200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240118 | 162100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 273 | 20240118 | 162000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240118 | 161900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240118 | 161800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240118 | 161700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240118 | 161600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240118 | 161500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240118 | 161400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240118 | 161300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240118 | 161200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240118 | 161100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240118 | 161000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240118 | 160900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240118 | 160800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240118 | 160700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240118 | 160600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240118 | 160500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240118 | 160400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240118 | 160300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240118 | 160200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240118 | 160100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240118 | 160000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240118 | 155900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240118 | 155800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240118 | 155700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240118 | 155600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240118 | 155500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240118 | 155400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240118 | 155300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240118 | 155200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240118 | 155100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 303 | 20240118 | 155000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240118 | 154900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240118 | 154800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240118 | 154700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240118 | 154600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240118 | 154500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240118 | 154400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240118 | 154300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240118 | 154200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240118 | 154100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240118 | 154000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240118 | 153900 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240118 | 153800 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240118 | 153700 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240118 | 153600 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240118 | 153500 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240118 | 153400 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240118 | 153300 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240118 | 153200 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240118 | 153100 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240118 | 153000 | 4886554805 | 4830 | 4830 | 4830 | 4830 | 3626 |
| 324 | 20240118 | 152900 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240118 | 152800 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240118 | 152700 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240118 | 152600 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240118 | 152500 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240118 | 152400 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240118 | 152300 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240118 | 152200 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240118 | 152100 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 333 | 20240118 | 152000 | 4869041225 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20240118 | 151900 | 4869041225 | 4830 | 4830 | 4845 | 4830 | 1619 |
| 335 | 20240118 | 151800 | 4861217275 | 4830 | 4845 | 4850 | 4830 | 423 |
| 336 | 20240118 | 151700 | 4859171260 | 4845 | 4855 | 4855 | 4845 | 4883 |
| 337 | 20240118 | 151600 | 4835487975 | 4855 | 4855 | 4865 | 4855 | 2821 |
| 338 | 20240118 | 151500 | 4821782080 | 4855 | 4860 | 4865 | 4855 | 2845 |
| 339 | 20240118 | 151400 | 4807955570 | 4865 | 4860 | 4865 | 4855 | 1187 |
| 340 | 20240118 | 151300 | 4802183955 | 4860 | 4865 | 4865 | 4860 | 1937 |
| 341 | 20240118 | 151200 | 4792766435 | 4860 | 4850 | 4860 | 4850 | 2959 |
| 342 | 20240118 | 151100 | 4778400440 | 4855 | 4865 | 4870 | 4855 | 4971 |
| 343 | 20240118 | 151000 | 4754241875 | 4870 | 4860 | 4875 | 4860 | 5334 |
| 344 | 20240118 | 150900 | 4728279975 | 4860 | 4865 | 4865 | 4860 | 1115 |
| 345 | 20240118 | 150800 | 4722860255 | 4860 | 4855 | 4860 | 4850 | 1696 |
| 346 | 20240118 | 150700 | 4714620695 | 4855 | 4845 | 4860 | 4845 | 4676 |
| 347 | 20240118 | 150600 | 4691926115 | 4840 | 4845 | 4845 | 4840 | 1867 |
| 348 | 20240118 | 150500 | 4682886230 | 4850 | 4850 | 4855 | 4835 | 5770 |
| 349 | 20240118 | 150400 | 4654916025 | 4855 | 4840 | 4855 | 4835 | 6045 |
| 350 | 20240118 | 150300 | 4625626020 | 4840 | 4825 | 4845 | 4825 | 3617 |
| 351 | 20240118 | 150200 | 4608141860 | 4825 | 4825 | 4830 | 4820 | 3737 |
| 352 | 20240118 | 150100 | 4590108220 | 4820 | 4820 | 4830 | 4820 | 4320 |
| 353 | 20240118 | 150000 | 4569274080 | 4820 | 4805 | 4820 | 4805 | 2399 |
| 354 | 20240118 | 145900 | 4557734270 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20240118 | 145800 | 4557734270 | 4810 | 4805 | 4810 | 4795 | 902 |
| 356 | 20240118 | 145700 | 4553403300 | 4810 | 4820 | 4820 | 4810 | 1745 |
| 357 | 20240118 | 145600 | 4545004930 | 4825 | 4810 | 4825 | 4810 | 1582 |
| 358 | 20240118 | 145500 | 4537384015 | 4810 | 4805 | 4820 | 4800 | 5414 |
| 359 | 20240118 | 145400 | 4511362715 | 4805 | 4805 | 4805 | 4805 | 2629 |
| 360 | 20240118 | 145300 | 4498730370 | 4805 | 4800 | 4805 | 4790 | 3260 |
| 361 | 20240118 | 145200 | 4483071925 | 4805 | 4785 | 4805 | 4785 | 5169 |
| 362 | 20240118 | 145100 | 4458294825 | 4785 | 4785 | 4785 | 4785 | 20 |
| 363 | 20240118 | 145000 | 4458199125 | 4780 | 4775 | 4780 | 4775 | 830 |
| 364 | 20240118 | 144900 | 4454232325 | 4780 | 4780 | 4780 | 4780 | 100 |
| 365 | 20240118 | 144800 | 4453754325 | 4775 | 4770 | 4775 | 4765 | 1210 |
| 366 | 20240118 | 144700 | 4447979205 | 4770 | 4770 | 4770 | 4770 | 410 |
| 367 | 20240118 | 144600 | 4446023505 | 4770 | 4770 | 4770 | 4770 | 143 |
| 368 | 20240118 | 144500 | 4445341395 | 4770 | 4775 | 4775 | 4770 | 165 |
| 369 | 20240118 | 144400 | 4444554255 | 4775 | 4775 | 4775 | 4775 | 3 |
| 370 | 20240118 | 144300 | 4444539930 | 4780 | 4780 | 4780 | 4780 | 21 |
| 371 | 20240118 | 144200 | 4444439550 | 4770 | 4775 | 4775 | 4770 | 607 |
| 372 | 20240118 | 144100 | 4441542895 | 4780 | 4780 | 4780 | 4780 | 193 |
| 373 | 20240118 | 144000 | 4440620355 | 4780 | 4775 | 4780 | 4775 | 1499 |
| 374 | 20240118 | 143900 | 4433460135 | 4775 | 4770 | 4775 | 4770 | 406 |
| 375 | 20240118 | 143800 | 4431523495 | 4775 | 4780 | 4780 | 4775 | 170 |
| 376 | 20240118 | 143700 | 4430711620 | 4775 | 4770 | 4775 | 4770 | 741 |
| 377 | 20240118 | 143600 | 4427174525 | 4770 | 4770 | 4770 | 4770 | 0 |
| 378 | 20240118 | 143500 | 4427174525 | 4770 | 4770 | 4770 | 4770 | 465 |
| 379 | 20240118 | 143400 | 4424956475 | 4765 | 4750 | 4765 | 4750 | 1009 |
| 380 | 20240118 | 143300 | 4420157855 | 4750 | 4755 | 4755 | 4750 | 120 |
| 381 | 20240118 | 143200 | 4419587755 | 4755 | 4755 | 4755 | 4755 | 0 |
| 382 | 20240118 | 143100 | 4419587755 | 4755 | 4755 | 4755 | 4750 | 564 |
| 383 | 20240118 | 143000 | 4416906500 | 4755 | 4750 | 4760 | 4750 | 646 |
| 384 | 20240118 | 142900 | 4413834970 | 4750 | 4755 | 4755 | 4750 | 438 |
| 385 | 20240118 | 142800 | 4411752310 | 4755 | 4755 | 4755 | 4755 | 0 |
| 386 | 20240118 | 142700 | 4411752310 | 4755 | 4760 | 4760 | 4755 | 526 |
| 387 | 20240118 | 142600 | 4409251175 | 4760 | 4760 | 4760 | 4760 | 667 |
| 388 | 20240118 | 142500 | 4406076255 | 4765 | 4765 | 4765 | 4765 | 124 |
| 389 | 20240118 | 142400 | 4405485395 | 4770 | 4765 | 4770 | 4765 | 549 |
| 390 | 20240118 | 142300 | 4402869295 | 4745 | 4750 | 4750 | 4745 | 21356 |
| 391 | 20240118 | 142200 | 4301532760 | 4750 | 4750 | 4750 | 4750 | 0 |
| 392 | 20240118 | 142100 | 4301532760 | 4750 | 4760 | 4760 | 4750 | 2 |
| 393 | 20240118 | 142000 | 4301523250 | 4760 | 4760 | 4760 | 4750 | 2329 |
| 394 | 20240118 | 141900 | 4290456200 | 4760 | 4760 | 4760 | 4760 | 11 |
| 395 | 20240118 | 141800 | 4290403840 | 4760 | 4760 | 4760 | 4760 | 22 |
| 396 | 20240118 | 141700 | 4290299120 | 4760 | 4765 | 4765 | 4760 | 352 |
| 397 | 20240118 | 141600 | 4288621860 | 4770 | 4775 | 4775 | 4770 | 114 |
| 398 | 20240118 | 141500 | 4288078020 | 4775 | 4780 | 4780 | 4775 | 102 |
| 399 | 20240118 | 141400 | 4287590945 | 4780 | 4785 | 4785 | 4780 | 9 |
| 400 | 20240118 | 141300 | 4287547905 | 4785 | 4785 | 4785 | 4785 | 17 |
| 401 | 20240118 | 141200 | 4287466560 | 4785 | 4760 | 4785 | 4760 | 2211 |
| 402 | 20240118 | 141100 | 4276908770 | 4760 | 4750 | 4760 | 4750 | 167 |
| 403 | 20240118 | 141000 | 4276115510 | 4750 | 4760 | 4760 | 4750 | 241 |
| 404 | 20240118 | 140900 | 4274970625 | 4760 | 4760 | 4760 | 4760 | 406 |
| 405 | 20240118 | 140800 | 4273038065 | 4765 | 4760 | 4765 | 4760 | 108 |
| 406 | 20240118 | 140700 | 4272523945 | 4765 | 4760 | 4765 | 4760 | 99 |
| 407 | 20240118 | 140600 | 4272052700 | 4750 | 4750 | 4750 | 4750 | 100 |
| 408 | 20240118 | 140500 | 4271577700 | 4750 | 4750 | 4750 | 4750 | 98 |
| 409 | 20240118 | 140400 | 4271112200 | 4750 | 4750 | 4750 | 4750 | 59 |
| 410 | 20240118 | 140300 | 4270831950 | 4750 | 4770 | 4770 | 4750 | 101 |
| 411 | 20240118 | 140200 | 4270351695 | 4770 | 4755 | 4770 | 4755 | 1304 |
| 412 | 20240118 | 140100 | 4264151115 | 4785 | 4730 | 4785 | 4730 | 1999 |
| 413 | 20240118 | 140000 | 4254676390 | 4725 | 4725 | 4725 | 4725 | 703 |
| 414 | 20240118 | 135900 | 4251354715 | 4720 | 4720 | 4725 | 4720 | 138 |
| 415 | 20240118 | 135800 | 4250703220 | 4725 | 4720 | 4725 | 4720 | 23 |
| 416 | 20240118 | 135700 | 4250594655 | 4730 | 4720 | 4730 | 4720 | 487 |
| 417 | 20240118 | 135600 | 4248291165 | 4730 | 4730 | 4730 | 4730 | 11 |
| 418 | 20240118 | 135500 | 4248239135 | 4720 | 4720 | 4720 | 4720 | 181 |
| 419 | 20240118 | 135400 | 4247384815 | 4725 | 4715 | 4725 | 4715 | 1388 |
| 420 | 20240118 | 135300 | 4240837465 | 4715 | 4715 | 4715 | 4715 | 414 |
| 421 | 20240118 | 135200 | 4238885455 | 4715 | 4715 | 4715 | 4715 | 0 |
| 422 | 20240118 | 135100 | 4238885455 | 4715 | 4730 | 4735 | 4715 | 1634 |
| 423 | 20240118 | 135000 | 4231162090 | 4720 | 4715 | 4735 | 4710 | 2164 |
| 424 | 20240118 | 134900 | 4220955320 | 4720 | 4730 | 4730 | 4715 | 3723 |
| 425 | 20240118 | 134800 | 4203377785 | 4740 | 4730 | 4740 | 4730 | 5705 |
| 426 | 20240118 | 134700 | 4176361515 | 4735 | 4735 | 4740 | 4730 | 1563 |
| 427 | 20240118 | 134600 | 4168962840 | 4745 | 4735 | 4745 | 4735 | 1127 |
| 428 | 20240118 | 134500 | 4163620350 | 4740 | 4740 | 4740 | 4740 | 2081 |
| 429 | 20240118 | 134400 | 4153756410 | 4740 | 4750 | 4750 | 4740 | 3002 |
| 430 | 20240118 | 134300 | 4139522015 | 4750 | 4750 | 4750 | 4750 | 451 |
| 431 | 20240118 | 134200 | 4137379765 | 4750 | 4750 | 4750 | 4750 | 445 |
| 432 | 20240118 | 134100 | 4135266015 | 4750 | 4750 | 4750 | 4745 | 5708 |
| 433 | 20240118 | 134000 | 4108178105 | 4745 | 4755 | 4755 | 4745 | 4220 |
| 434 | 20240118 | 133900 | 4088130065 | 4755 | 4760 | 4760 | 4755 | 1906 |
| 435 | 20240118 | 133800 | 4079064455 | 4760 | 4765 | 4770 | 4760 | 2141 |
| 436 | 20240118 | 133700 | 4068869195 | 4770 | 4780 | 4780 | 4765 | 1340 |
| 437 | 20240118 | 133600 | 4062478915 | 4780 | 4775 | 4785 | 4770 | 468 |
| 438 | 20240118 | 133500 | 4060244685 | 4775 | 4770 | 4780 | 4765 | 547 |
| 439 | 20240118 | 133400 | 4057631730 | 4765 | 4765 | 4765 | 4765 | 451 |
| 440 | 20240118 | 133300 | 4055482715 | 4765 | 4765 | 4765 | 4765 | 725 |
| 441 | 20240118 | 133200 | 4052028090 | 4765 | 4770 | 4770 | 4765 | 1652 |
| 442 | 20240118 | 133100 | 4044154385 | 4770 | 4775 | 4775 | 4770 | 215 |
| 443 | 20240118 | 133000 | 4043128760 | 4775 | 4775 | 4775 | 4775 | 516 |
| 444 | 20240118 | 132900 | 4040664860 | 4775 | 4780 | 4780 | 4775 | 188 |
| 445 | 20240118 | 132800 | 4039766225 | 4780 | 4780 | 4780 | 4780 | 52 |
| 446 | 20240118 | 132700 | 4039517665 | 4785 | 4780 | 4785 | 4780 | 3 |
| 447 | 20240118 | 132600 | 4039503320 | 4780 | 4770 | 4780 | 4770 | 1033 |
| 448 | 20240118 | 132500 | 4034571970 | 4765 | 4770 | 4770 | 4765 | 3621 |
| 449 | 20240118 | 132400 | 4017305925 | 4770 | 4785 | 4785 | 4770 | 895 |
| 450 | 20240118 | 132300 | 4013032105 | 4785 | 4780 | 4785 | 4780 | 200 |
| 451 | 20240118 | 132200 | 4012075605 | 4775 | 4785 | 4785 | 4775 | 1662 |
| 452 | 20240118 | 132100 | 4004134010 | 4785 | 4780 | 4785 | 4780 | 153 |
| 453 | 20240118 | 132000 | 4003402005 | 4780 | 4780 | 4780 | 4780 | 165 |
| 454 | 20240118 | 131900 | 4002613305 | 4785 | 4785 | 4790 | 4785 | 32 |
| 455 | 20240118 | 131800 | 4002460180 | 4785 | 4785 | 4785 | 4785 | 200 |
| 456 | 20240118 | 131700 | 4001503180 | 4775 | 4780 | 4785 | 4775 | 560 |
| 457 | 20240118 | 131600 | 3998828165 | 4775 | 4785 | 4785 | 4775 | 363 |
| 458 | 20240118 | 131500 | 3997093210 | 4775 | 4775 | 4775 | 4775 | 123 |
| 459 | 20240118 | 131400 | 3996505885 | 4775 | 4775 | 4775 | 4775 | 1185 |
| 460 | 20240118 | 131300 | 3990847510 | 4775 | 4775 | 4775 | 4775 | 584 |
| 461 | 20240118 | 131200 | 3988058910 | 4775 | 4785 | 4785 | 4775 | 2779 |
| 462 | 20240118 | 131100 | 3974775230 | 4785 | 4785 | 4785 | 4785 | 195 |
| 463 | 20240118 | 131000 | 3973842155 | 4785 | 4795 | 4795 | 4785 | 2690 |
| 464 | 20240118 | 130900 | 3960952355 | 4795 | 4800 | 4800 | 4795 | 110 |
| 465 | 20240118 | 130800 | 3960424705 | 4805 | 4800 | 4805 | 4795 | 44 |
| 466 | 20240118 | 130700 | 3960213495 | 4795 | 4795 | 4795 | 4795 | 0 |
| 467 | 20240118 | 130600 | 3960213495 | 4795 | 4795 | 4795 | 4795 | 16 |
| 468 | 20240118 | 130500 | 3960136775 | 4800 | 4800 | 4800 | 4800 | 0 |
| 469 | 20240118 | 130400 | 3960136775 | 4800 | 4800 | 4800 | 4800 | 447 |
| 470 | 20240118 | 130300 | 3957991175 | 4800 | 4800 | 4800 | 4800 | 553 |
| 471 | 20240118 | 130200 | 3955336775 | 4805 | 4805 | 4805 | 4800 | 2116 |
| 472 | 20240118 | 130100 | 3945178960 | 4805 | 4800 | 4805 | 4800 | 3 |
| 473 | 20240118 | 130000 | 3945164550 | 4800 | 4800 | 4800 | 4800 | 2 |
| 474 | 20240118 | 125900 | 3945154950 | 4800 | 4800 | 4800 | 4800 | 204 |
| 475 | 20240118 | 125800 | 3944175750 | 4800 | 4800 | 4800 | 4800 | 201 |
| 476 | 20240118 | 125700 | 3943210950 | 4800 | 4810 | 4810 | 4800 | 49 |
| 477 | 20240118 | 125600 | 3942975500 | 4810 | 4810 | 4810 | 4810 | 150 |
| 478 | 20240118 | 125500 | 3942254000 | 4810 | 4800 | 4810 | 4800 | 230 |
| 479 | 20240118 | 125400 | 3941149200 | 4800 | 4800 | 4800 | 4800 | 1 |
| 480 | 20240118 | 125300 | 3941144400 | 4800 | 4800 | 4800 | 4800 | 4 |
| 481 | 20240118 | 125200 | 3941125200 | 4815 | 4815 | 4815 | 4815 | 0 |
| 482 | 20240118 | 125100 | 3941125200 | 4815 | 4805 | 4815 | 4805 | 711 |
| 483 | 20240118 | 125000 | 3937706855 | 4800 | 4800 | 4800 | 4800 | 200 |
| 484 | 20240118 | 124900 | 3936746855 | 4800 | 4805 | 4805 | 4800 | 1008 |
| 485 | 20240118 | 124800 | 3931908105 | 4805 | 4805 | 4805 | 4805 | 1027 |
| 486 | 20240118 | 124700 | 3926973370 | 4805 | 4805 | 4805 | 4805 | 3 |
| 487 | 20240118 | 124600 | 3926958955 | 4810 | 4810 | 4810 | 4810 | 1 |
| 488 | 20240118 | 124500 | 3926954145 | 4810 | 4805 | 4810 | 4805 | 280 |
| 489 | 20240118 | 124400 | 3925607745 | 4805 | 4805 | 4805 | 4805 | 67 |
| 490 | 20240118 | 124300 | 3925285810 | 4810 | 4810 | 4810 | 4810 | 30 |
| 491 | 20240118 | 124200 | 3925141510 | 4810 | 4810 | 4810 | 4805 | 511 |
| 492 | 20240118 | 124100 | 3922686100 | 4815 | 4815 | 4815 | 4815 | 20 |
| 493 | 20240118 | 124000 | 3922589800 | 4815 | 4810 | 4815 | 4810 | 599 |
| 494 | 20240118 | 123900 | 3919706045 | 4800 | 4800 | 4810 | 4800 | 370 |
| 495 | 20240118 | 123800 | 3917930035 | 4800 | 4800 | 4800 | 4800 | 88 |
| 496 | 20240118 | 123700 | 3917507635 | 4795 | 4795 | 4795 | 4795 | 14 |
| 497 | 20240118 | 123600 | 3917440505 | 4800 | 4800 | 4800 | 4800 | 163 |
| 498 | 20240118 | 123500 | 3916658105 | 4800 | 4810 | 4810 | 4800 | 385 |
| 499 | 20240118 | 123400 | 3914808575 | 4815 | 4815 | 4815 | 4810 | 35 |
| 500 | 20240118 | 123300 | 3914640150 | 4815 | 4810 | 4815 | 4810 | 11 |
| 501 | 20240118 | 123200 | 3914587190 | 4815 | 4810 | 4815 | 4810 | 252 |
| 502 | 20240118 | 123100 | 3913375020 | 4815 | 4815 | 4820 | 4815 | 61 |
| 503 | 20240118 | 123000 | 3913081300 | 4820 | 4820 | 4820 | 4820 | 400 |
| 504 | 20240118 | 122900 | 3911153300 | 4820 | 4820 | 4850 | 4820 | 4902 |
| 505 | 20240118 | 122800 | 3887459765 | 4825 | 4815 | 4845 | 4815 | 4037 |
| 506 | 20240118 | 122700 | 3867954685 | 4820 | 4835 | 4835 | 4820 | 403 |
| 507 | 20240118 | 122600 | 3866011330 | 4830 | 4815 | 4830 | 4815 | 1555 |
| 508 | 20240118 | 122500 | 3858508620 | 4815 | 4815 | 4815 | 4815 | 0 |
| 509 | 20240118 | 122400 | 3858508620 | 4815 | 4810 | 4815 | 4810 | 1591 |
| 510 | 20240118 | 122300 | 3850855085 | 4805 | 4820 | 4820 | 4805 | 475 |
| 511 | 20240118 | 122200 | 3848567360 | 4805 | 4800 | 4805 | 4800 | 2450 |
| 512 | 20240118 | 122100 | 3836806820 | 4800 | 4800 | 4800 | 4800 | 4 |
| 513 | 20240118 | 122000 | 3836787620 | 4800 | 4800 | 4800 | 4800 | 20 |
| 514 | 20240118 | 121900 | 3836691620 | 4800 | 4785 | 4800 | 4785 | 2186 |
| 515 | 20240118 | 121800 | 3826220510 | 4785 | 4780 | 4785 | 4780 | 21 |
| 516 | 20240118 | 121700 | 3826120080 | 4780 | 4785 | 4785 | 4780 | 720 |
| 517 | 20240118 | 121600 | 3822677980 | 4785 | 4780 | 4785 | 4780 | 702 |
| 518 | 20240118 | 121500 | 3819322410 | 4780 | 4780 | 4780 | 4780 | 406 |
| 519 | 20240118 | 121400 | 3817381730 | 4785 | 4790 | 4790 | 4785 | 2487 |
| 520 | 20240118 | 121300 | 3805481345 | 4795 | 4795 | 4795 | 4795 | 0 |
| 521 | 20240118 | 121200 | 3805481345 | 4795 | 4795 | 4795 | 4795 | 0 |
| 522 | 20240118 | 121100 | 3805481345 | 4795 | 4795 | 4795 | 4795 | 1 |
| 523 | 20240118 | 121000 | 3805476550 | 4785 | 4790 | 4790 | 4785 | 1233 |
| 524 | 20240118 | 120900 | 3799571015 | 4790 | 4795 | 4795 | 4790 | 6573 |
| 525 | 20240118 | 120800 | 3768086245 | 4795 | 4800 | 4800 | 4795 | 630 |
| 526 | 20240118 | 120700 | 3765065370 | 4800 | 4800 | 4800 | 4800 | 788 |
| 527 | 20240118 | 120600 | 3761282970 | 4800 | 4800 | 4805 | 4800 | 628 |
| 528 | 20240118 | 120500 | 3758268530 | 4810 | 4815 | 4820 | 4800 | 4584 |
| 529 | 20240118 | 120400 | 3736229730 | 4810 | 4800 | 4810 | 4795 | 3863 |
| 530 | 20240118 | 120300 | 3717674090 | 4795 | 4805 | 4815 | 4795 | 540 |
| 531 | 20240118 | 120200 | 3715081455 | 4805 | 4800 | 4805 | 4800 | 1798 |
| 532 | 20240118 | 120100 | 3706446135 | 4795 | 4800 | 4800 | 4795 | 1304 |
| 533 | 20240118 | 120000 | 3700192860 | 4800 | 4815 | 4815 | 4800 | 885 |
| 534 | 20240118 | 115900 | 3695940700 | 4825 | 4810 | 4825 | 4810 | 598 |
| 535 | 20240118 | 115800 | 3693064290 | 4800 | 4800 | 4800 | 4800 | 416 |
| 536 | 20240118 | 115700 | 3691067490 | 4800 | 4795 | 4800 | 4795 | 646 |
| 537 | 20240118 | 115600 | 3687967700 | 4795 | 4800 | 4800 | 4795 | 731 |
| 538 | 20240118 | 115500 | 3684460890 | 4800 | 4795 | 4800 | 4790 | 916 |
| 539 | 20240118 | 115400 | 3680064635 | 4795 | 4795 | 4795 | 4795 | 1848 |
| 540 | 20240118 | 115300 | 3671203475 | 4795 | 4795 | 4800 | 4795 | 1291 |
| 541 | 20240118 | 115200 | 3665008740 | 4800 | 4800 | 4800 | 4800 | 201 |
| 542 | 20240118 | 115100 | 3664043940 | 4795 | 4800 | 4800 | 4795 | 1164 |
| 543 | 20240118 | 115000 | 3658459710 | 4800 | 4800 | 4800 | 4800 | 1383 |
| 544 | 20240118 | 114900 | 3651821310 | 4800 | 4800 | 4815 | 4800 | 979 |
| 545 | 20240118 | 114800 | 3647120700 | 4800 | 4800 | 4800 | 4800 | 40 |
| 546 | 20240118 | 114700 | 3646928700 | 4795 | 4800 | 4800 | 4795 | 560 |
| 547 | 20240118 | 114600 | 3644240805 | 4820 | 4790 | 4820 | 4790 | 1174 |
| 548 | 20240118 | 114500 | 3638611085 | 4795 | 4795 | 4795 | 4795 | 300 |
| 549 | 20240118 | 114400 | 3637172585 | 4795 | 4800 | 4800 | 4795 | 1320 |
| 550 | 20240118 | 114300 | 3630837080 | 4805 | 4805 | 4830 | 4805 | 1445 |
| 551 | 20240118 | 114200 | 3623891680 | 4800 | 4800 | 4800 | 4800 | 11 |
| 552 | 20240118 | 114100 | 3623838880 | 4800 | 4805 | 4805 | 4800 | 149 |
| 553 | 20240118 | 114000 | 3623123455 | 4810 | 4810 | 4810 | 4810 | 10 |
| 554 | 20240118 | 113900 | 3623075355 | 4810 | 4810 | 4810 | 4810 | 0 |
| 555 | 20240118 | 113800 | 3623075355 | 4810 | 4810 | 4845 | 4810 | 1223 |
| 556 | 20240118 | 113700 | 3617185960 | 4805 | 4795 | 4805 | 4795 | 2225 |
| 557 | 20240118 | 113600 | 3606507025 | 4795 | 4800 | 4800 | 4795 | 547 |
| 558 | 20240118 | 113500 | 3603881780 | 4795 | 4795 | 4795 | 4795 | 141 |
| 559 | 20240118 | 113400 | 3603205685 | 4800 | 4805 | 4805 | 4795 | 241 |
| 560 | 20240118 | 113300 | 3602050065 | 4800 | 4800 | 4800 | 4800 | 616 |
| 561 | 20240118 | 113200 | 3599093265 | 4800 | 4800 | 4800 | 4800 | 0 |
| 562 | 20240118 | 113100 | 3599093265 | 4800 | 4795 | 4800 | 4795 | 16 |
| 563 | 20240118 | 113000 | 3599016535 | 4800 | 4795 | 4800 | 4795 | 1018 |
| 564 | 20240118 | 112900 | 3594135220 | 4785 | 4785 | 4785 | 4785 | 1 |
| 565 | 20240118 | 112800 | 3594130435 | 4780 | 4780 | 4780 | 4780 | 301 |
| 566 | 20240118 | 112700 | 3592691655 | 4790 | 4790 | 4790 | 4780 | 1001 |
| 567 | 20240118 | 112600 | 3587901405 | 4790 | 4775 | 4790 | 4765 | 3166 |
| 568 | 20240118 | 112500 | 3572798700 | 4775 | 4775 | 4775 | 4775 | 936 |
| 569 | 20240118 | 112400 | 3568329300 | 4775 | 4785 | 4790 | 4775 | 1506 |
| 570 | 20240118 | 112300 | 3561134405 | 4785 | 4800 | 4800 | 4780 | 3607 |
| 571 | 20240118 | 112200 | 3543866620 | 4800 | 4805 | 4805 | 4795 | 2753 |
| 572 | 20240118 | 112100 | 3530647940 | 4805 | 4810 | 4815 | 4805 | 213 |
| 573 | 20240118 | 112000 | 3529623420 | 4815 | 4815 | 4815 | 4810 | 43 |
| 574 | 20240118 | 111900 | 3529416385 | 4815 | 4810 | 4815 | 4810 | 13 |
| 575 | 20240118 | 111800 | 3529353845 | 4805 | 4815 | 4815 | 4805 | 4787 |
| 576 | 20240118 | 111700 | 3506320310 | 4820 | 4825 | 4825 | 4820 | 780 |
| 577 | 20240118 | 111600 | 3502560705 | 4825 | 4835 | 4835 | 4820 | 907 |
| 578 | 20240118 | 111500 | 3498184725 | 4830 | 4835 | 4840 | 4830 | 13 |
| 579 | 20240118 | 111400 | 3498121905 | 4840 | 4820 | 4840 | 4815 | 1940 |
| 580 | 20240118 | 111300 | 3488775105 | 4820 | 4830 | 4830 | 4810 | 5417 |
| 581 | 20240118 | 111200 | 3462665270 | 4830 | 4840 | 4840 | 4830 | 1246 |
| 582 | 20240118 | 111100 | 3456641345 | 4840 | 4830 | 4840 | 4830 | 1261 |
| 583 | 20240118 | 111000 | 3450544440 | 4830 | 4855 | 4855 | 4830 | 11499 |
| 584 | 20240118 | 110900 | 3394826395 | 4855 | 4865 | 4865 | 4850 | 228 |
| 585 | 20240118 | 110800 | 3393718725 | 4865 | 4865 | 4865 | 4860 | 283 |
| 586 | 20240118 | 110700 | 3392342790 | 4870 | 4845 | 4875 | 4845 | 3416 |
| 587 | 20240118 | 110600 | 3375746530 | 4845 | 4855 | 4860 | 4840 | 2304 |
| 588 | 20240118 | 110500 | 3364579180 | 4855 | 4840 | 4855 | 4830 | 3255 |
| 589 | 20240118 | 110400 | 3348833255 | 4840 | 4850 | 4850 | 4840 | 334 |
| 590 | 20240118 | 110300 | 3347213985 | 4835 | 4850 | 4850 | 4830 | 3466 |
| 591 | 20240118 | 110200 | 3330443840 | 4855 | 4870 | 4890 | 4855 | 5497 |
| 592 | 20240118 | 110100 | 3303673955 | 4870 | 4890 | 4900 | 4865 | 9678 |
| 593 | 20240118 | 110000 | 3256408055 | 4900 | 4850 | 4910 | 4825 | 22372 |
| 594 | 20240118 | 105900 | 3147467110 | 4855 | 4820 | 4870 | 4820 | 7336 |
| 595 | 20240118 | 105800 | 3111939020 | 4835 | 4795 | 4835 | 4785 | 9017 |
| 596 | 20240118 | 105700 | 3068653100 | 4795 | 4795 | 4805 | 4795 | 2427 |
| 597 | 20240118 | 105600 | 3057007845 | 4785 | 4820 | 4820 | 4785 | 5345 |
| 598 | 20240118 | 105500 | 3031353040 | 4835 | 4775 | 4835 | 4770 | 14762 |
| 599 | 20240118 | 105400 | 2960504200 | 4770 | 4795 | 4810 | 4765 | 12323 |
| 600 | 20240118 | 105300 | 2901566520 | 4795 | 4850 | 4850 | 4795 | 7470 |
| 601 | 20240118 | 105200 | 2865598590 | 4850 | 4825 | 4850 | 4810 | 12742 |
| 602 | 20240118 | 105100 | 2804046470 | 4830 | 4845 | 4855 | 4820 | 10410 |
| 603 | 20240118 | 105000 | 2753715880 | 4845 | 4880 | 4880 | 4845 | 14247 |
| 604 | 20240118 | 104900 | 2684406040 | 4880 | 4890 | 4890 | 4860 | 11906 |
| 605 | 20240118 | 104800 | 2626363995 | 4890 | 4815 | 4920 | 4815 | 57275 |
| 606 | 20240118 | 104700 | 2347023665 | 4815 | 4895 | 4920 | 4815 | 55277 |
| 607 | 20240118 | 104600 | 2078116910 | 4900 | 4755 | 5020 | 4755 | 172045 |
| 608 | 20240118 | 104500 | 1234771635 | 4755 | 4740 | 4755 | 4740 | 3389 |
| 609 | 20240118 | 104400 | 1218675430 | 4735 | 4740 | 4740 | 4730 | 3429 |
| 610 | 20240118 | 104300 | 1202445190 | 4740 | 4735 | 4745 | 4735 | 5429 |
| 611 | 20240118 | 104200 | 1176696945 | 4740 | 4740 | 4740 | 4735 | 1477 |
| 612 | 20240118 | 104100 | 1169698415 | 4740 | 4740 | 4745 | 4740 | 563 |
| 613 | 20240118 | 104000 | 1167027805 | 4740 | 4740 | 4745 | 4735 | 3064 |
| 614 | 20240118 | 103900 | 1152491270 | 4740 | 4720 | 4740 | 4720 | 4542 |
| 615 | 20240118 | 103800 | 1131012040 | 4715 | 4715 | 4715 | 4715 | 1 |
| 616 | 20240118 | 103700 | 1131007325 | 4720 | 4720 | 4720 | 4720 | 717 |
| 617 | 20240118 | 103600 | 1127623085 | 4720 | 4725 | 4725 | 4720 | 204 |
| 618 | 20240118 | 103500 | 1126660200 | 4725 | 4725 | 4725 | 4720 | 1055 |
| 619 | 20240118 | 103400 | 1121677530 | 4725 | 4705 | 4725 | 4705 | 1964 |
| 620 | 20240118 | 103300 | 1112416655 | 4705 | 4700 | 4705 | 4700 | 1805 |
| 621 | 20240118 | 103200 | 1103932100 | 4700 | 4700 | 4700 | 4700 | 3084 |
| 622 | 20240118 | 103100 | 1089437300 | 4700 | 4700 | 4700 | 4700 | 2183 |
| 623 | 20240118 | 103000 | 1079177200 | 4700 | 4700 | 4700 | 4700 | 727 |
| 624 | 20240118 | 102900 | 1075760300 | 4700 | 4700 | 4700 | 4695 | 1115 |
| 625 | 20240118 | 102800 | 1070522820 | 4700 | 4705 | 4705 | 4700 | 2299 |
| 626 | 20240118 | 102700 | 1059711410 | 4700 | 4695 | 4700 | 4695 | 515 |
| 627 | 20240118 | 102600 | 1057292425 | 4695 | 4695 | 4695 | 4695 | 29 |
| 628 | 20240118 | 102500 | 1057156270 | 4695 | 4685 | 4695 | 4685 | 437 |
| 629 | 20240118 | 102400 | 1055108695 | 4685 | 4685 | 4685 | 4685 | 1118 |
| 630 | 20240118 | 102300 | 1049870865 | 4685 | 4680 | 4685 | 4680 | 1030 |
| 631 | 20240118 | 102200 | 1045050315 | 4680 | 4680 | 4680 | 4680 | 100 |
| 632 | 20240118 | 102100 | 1044582315 | 4685 | 4680 | 4685 | 4680 | 411 |
| 633 | 20240118 | 102000 | 1042658825 | 4680 | 4680 | 4680 | 4680 | 93 |
| 634 | 20240118 | 101900 | 1042223585 | 4685 | 4670 | 4705 | 4665 | 2136 |
| 635 | 20240118 | 101800 | 1032241720 | 4660 | 4665 | 4665 | 4655 | 4685 |
| 636 | 20240118 | 101700 | 1010415050 | 4670 | 4680 | 4680 | 4670 | 465 |
| 637 | 20240118 | 101600 | 1008242470 | 4675 | 4670 | 4690 | 4670 | 615 |
| 638 | 20240118 | 101500 | 1005363365 | 4670 | 4670 | 4675 | 4670 | 291 |
| 639 | 20240118 | 101400 | 1004004390 | 4665 | 4680 | 4690 | 4665 | 1856 |
| 640 | 20240118 | 101300 | 995327685 | 4685 | 4690 | 4700 | 4685 | 447 |
| 641 | 20240118 | 101200 | 993231925 | 4705 | 4715 | 4715 | 4695 | 1905 |
| 642 | 20240118 | 101100 | 984268635 | 4720 | 4720 | 4720 | 4710 | 1746 |
| 643 | 20240118 | 101000 | 976031805 | 4725 | 4720 | 4725 | 4720 | 100 |
| 644 | 20240118 | 100900 | 975559755 | 4720 | 4715 | 4720 | 4715 | 1225 |
| 645 | 20240118 | 100800 | 969780205 | 4715 | 4720 | 4720 | 4715 | 849 |
| 646 | 20240118 | 100700 | 965776820 | 4715 | 4720 | 4720 | 4715 | 997 |
| 647 | 20240118 | 100600 | 961071480 | 4710 | 4715 | 4720 | 4710 | 2431 |
| 648 | 20240118 | 100500 | 949609265 | 4710 | 4700 | 4710 | 4700 | 6251 |
| 649 | 20240118 | 100400 | 920205525 | 4700 | 4700 | 4700 | 4695 | 204 |
| 650 | 20240118 | 100300 | 919247730 | 4695 | 4690 | 4700 | 4690 | 2376 |
| 651 | 20240118 | 100200 | 908081760 | 4680 | 4675 | 4680 | 4675 | 2492 |
| 652 | 20240118 | 100100 | 896420460 | 4680 | 4675 | 4680 | 4675 | 1108 |
| 653 | 20240118 | 100000 | 891238030 | 4675 | 4675 | 4675 | 4675 | 12 |
| 654 | 20240118 | 095900 | 891181930 | 4680 | 4680 | 4680 | 4680 | 120 |
| 655 | 20240118 | 095800 | 890620330 | 4675 | 4690 | 4690 | 4675 | 4886 |
| 656 | 20240118 | 095700 | 867733485 | 4690 | 4695 | 4700 | 4690 | 387 |
| 657 | 20240118 | 095600 | 865917250 | 4695 | 4700 | 4705 | 4695 | 97 |
| 658 | 20240118 | 095500 | 865461415 | 4700 | 4710 | 4735 | 4700 | 11917 |
| 659 | 20240118 | 095400 | 809343470 | 4705 | 4705 | 4705 | 4700 | 622 |
| 660 | 20240118 | 095300 | 806418165 | 4705 | 4700 | 4710 | 4700 | 2738 |
| 661 | 20240118 | 095200 | 793545905 | 4695 | 4695 | 4695 | 4695 | 742 |
| 662 | 20240118 | 095100 | 790062215 | 4695 | 4690 | 4695 | 4690 | 628 |
| 663 | 20240118 | 095000 | 787116270 | 4695 | 4695 | 4695 | 4695 | 1 |
| 664 | 20240118 | 094900 | 787111575 | 4695 | 4690 | 4695 | 4690 | 426 |
| 665 | 20240118 | 094800 | 785112015 | 4690 | 4685 | 4690 | 4685 | 849 |
| 666 | 20240118 | 094700 | 781131205 | 4685 | 4690 | 4690 | 4685 | 782 |
| 667 | 20240118 | 094600 | 777467525 | 4690 | 4690 | 4690 | 4690 | 4 |
| 668 | 20240118 | 094500 | 777448765 | 4690 | 4680 | 4690 | 4680 | 793 |
| 669 | 20240118 | 094400 | 773737515 | 4680 | 4675 | 4680 | 4675 | 101 |
| 670 | 20240118 | 094300 | 773265040 | 4680 | 4690 | 4690 | 4680 | 416 |
| 671 | 20240118 | 094200 | 771318060 | 4680 | 4685 | 4685 | 4680 | 757 |
| 672 | 20240118 | 094100 | 767771520 | 4675 | 4670 | 4685 | 4670 | 2001 |
| 673 | 20240118 | 094000 | 758418935 | 4665 | 4665 | 4665 | 4665 | 808 |
| 674 | 20240118 | 093900 | 754649615 | 4665 | 4655 | 4665 | 4650 | 1020 |
| 675 | 20240118 | 093800 | 749902260 | 4655 | 4655 | 4660 | 4655 | 1127 |
| 676 | 20240118 | 093700 | 744651760 | 4655 | 4640 | 4655 | 4635 | 1208 |
| 677 | 20240118 | 093600 | 739050420 | 4645 | 4650 | 4650 | 4645 | 1144 |
| 678 | 20240118 | 093500 | 733736535 | 4645 | 4650 | 4650 | 4645 | 1631 |
| 679 | 20240118 | 093400 | 726157270 | 4650 | 4635 | 4650 | 4635 | 1263 |
| 680 | 20240118 | 093300 | 720289130 | 4645 | 4650 | 4670 | 4645 | 3865 |
| 681 | 20240118 | 093200 | 702308710 | 4645 | 4645 | 4655 | 4630 | 3768 |
| 682 | 20240118 | 093100 | 684800365 | 4650 | 4620 | 4650 | 4615 | 4257 |
| 683 | 20240118 | 093000 | 665058110 | 4620 | 4610 | 4620 | 4605 | 1925 |
| 684 | 20240118 | 092900 | 656179610 | 4610 | 4625 | 4625 | 4610 | 7712 |
| 685 | 20240118 | 092800 | 620618590 | 4625 | 4640 | 4640 | 4625 | 1925 |
| 686 | 20240118 | 092700 | 611709150 | 4630 | 4625 | 4635 | 4625 | 1598 |
| 687 | 20240118 | 092600 | 604311185 | 4625 | 4620 | 4635 | 4610 | 1704 |
| 688 | 20240118 | 092500 | 596438390 | 4610 | 4590 | 4630 | 4590 | 3750 |
| 689 | 20240118 | 092400 | 579140930 | 4595 | 4620 | 4620 | 4595 | 7698 |
| 690 | 20240118 | 092300 | 543689325 | 4625 | 4615 | 4625 | 4610 | 4577 |
| 691 | 20240118 | 092200 | 522580305 | 4615 | 4625 | 4625 | 4615 | 5408 |
| 692 | 20240118 | 092100 | 497593965 | 4625 | 4630 | 4630 | 4625 | 7359 |
| 693 | 20240118 | 092000 | 463552590 | 4625 | 4625 | 4640 | 4625 | 524 |
| 694 | 20240118 | 091900 | 461128170 | 4625 | 4650 | 4650 | 4625 | 12710 |
| 695 | 20240118 | 091800 | 402267855 | 4645 | 4630 | 4645 | 4620 | 4567 |
| 696 | 20240118 | 091700 | 381118780 | 4640 | 4650 | 4650 | 4635 | 1892 |
| 697 | 20240118 | 091600 | 372345670 | 4650 | 4640 | 4655 | 4640 | 863 |
| 698 | 20240118 | 091500 | 368337840 | 4640 | 4620 | 4640 | 4610 | 8657 |
| 699 | 20240118 | 091400 | 328312660 | 4620 | 4630 | 4655 | 4620 | 5765 |
| 700 | 20240118 | 091300 | 301641965 | 4650 | 4655 | 4655 | 4615 | 5731 |
| 701 | 20240118 | 091200 | 275092980 | 4660 | 4660 | 4685 | 4625 | 4202 |
| 702 | 20240118 | 091100 | 255484705 | 4660 | 4660 | 4680 | 4660 | 2822 |
| 703 | 20240118 | 091000 | 242321940 | 4660 | 4660 | 4660 | 4645 | 3792 |
| 704 | 20240118 | 090900 | 224679760 | 4660 | 4675 | 4680 | 4660 | 7357 |
| 705 | 20240118 | 090800 | 190362405 | 4675 | 4670 | 4700 | 4670 | 1876 |
| 706 | 20240118 | 090700 | 181586875 | 4660 | 4660 | 4670 | 4660 | 2163 |
| 707 | 20240118 | 090600 | 171500500 | 4665 | 4690 | 4690 | 4615 | 5374 |
| 708 | 20240118 | 090500 | 146420950 | 4695 | 4705 | 4705 | 4695 | 946 |
| 709 | 20240118 | 090400 | 141976165 | 4705 | 4735 | 4735 | 4705 | 1007 |
| 710 | 20240118 | 090300 | 137222525 | 4735 | 4735 | 4740 | 4730 | 2879 |
| 711 | 20240118 | 090200 | 123590300 | 4740 | 4740 | 4770 | 4735 | 5900 |
| 712 | 20240118 | 090100 | 95574750 | 4740 | 4720 | 4740 | 4700 | 5331 |
| 713 | 20240118 | 090000 | 70402265 | 4720 | 4610 | 4745 | 4610 | 15141 |