36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 3 | 20231228 | 205000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20231228 | 204900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20231228 | 204800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20231228 | 204700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20231228 | 204600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20231228 | 204500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20231228 | 204400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20231228 | 204300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20231228 | 204200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20231228 | 204100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20231228 | 204000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20231228 | 203900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20231228 | 203800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20231228 | 203700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20231228 | 203600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20231228 | 203500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20231228 | 203400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20231228 | 203300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20231228 | 203200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20231228 | 203100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20231228 | 203000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20231228 | 202900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20231228 | 202800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20231228 | 202700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20231228 | 202600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20231228 | 202500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20231228 | 202400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20231228 | 202300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20231228 | 202200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20231228 | 202100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 33 | 20231228 | 202000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20231228 | 201900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20231228 | 201800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20231228 | 201700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20231228 | 201600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20231228 | 201500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20231228 | 201400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20231228 | 201300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20231228 | 201200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20231228 | 201100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20231228 | 201000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20231228 | 200900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20231228 | 200800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20231228 | 200700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20231228 | 200600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20231228 | 200500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20231228 | 200400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20231228 | 200300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20231228 | 200200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20231228 | 200100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20231228 | 200000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20231228 | 195900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20231228 | 195800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20231228 | 195700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20231228 | 195600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20231228 | 195500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20231228 | 195400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20231228 | 195300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20231228 | 195200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20231228 | 195100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 63 | 20231228 | 195000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20231228 | 194900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20231228 | 194800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20231228 | 194700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20231228 | 194600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20231228 | 194500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20231228 | 194400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20231228 | 194300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20231228 | 194200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20231228 | 194100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20231228 | 194000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20231228 | 193900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20231228 | 193800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20231228 | 193700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20231228 | 193600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20231228 | 193500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20231228 | 193400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20231228 | 193300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20231228 | 193200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20231228 | 193100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20231228 | 193000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20231228 | 192900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20231228 | 192800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20231228 | 192700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20231228 | 192600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20231228 | 192500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20231228 | 192400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20231228 | 192300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20231228 | 192200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20231228 | 192100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 93 | 20231228 | 192000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20231228 | 191900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20231228 | 191800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20231228 | 191700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20231228 | 191600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20231228 | 191500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20231228 | 191400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20231228 | 191300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20231228 | 191200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20231228 | 191100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20231228 | 191000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20231228 | 190900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20231228 | 190800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20231228 | 190700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20231228 | 190600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20231228 | 190500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20231228 | 190400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20231228 | 190300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20231228 | 190200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20231228 | 190100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20231228 | 190000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20231228 | 185900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20231228 | 185800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20231228 | 185700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20231228 | 185600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20231228 | 185500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20231228 | 185400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20231228 | 185300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20231228 | 185200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20231228 | 185100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 123 | 20231228 | 185000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20231228 | 184900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20231228 | 184800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20231228 | 184700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20231228 | 184600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20231228 | 184500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20231228 | 184400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20231228 | 184300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20231228 | 184200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20231228 | 184100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20231228 | 184000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20231228 | 183900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20231228 | 183800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20231228 | 183700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20231228 | 183600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20231228 | 183500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20231228 | 183400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20231228 | 183300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20231228 | 183200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20231228 | 183100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20231228 | 183000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20231228 | 182900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20231228 | 182800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20231228 | 182700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20231228 | 182600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20231228 | 182500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20231228 | 182400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20231228 | 182300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20231228 | 182200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20231228 | 182100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 153 | 20231228 | 182000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20231228 | 181900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20231228 | 181800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20231228 | 181700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20231228 | 181600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20231228 | 181500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20231228 | 181400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20231228 | 181300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20231228 | 181200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20231228 | 181100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20231228 | 181000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20231228 | 180900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20231228 | 180800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20231228 | 180700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20231228 | 180600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20231228 | 180500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20231228 | 180400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20231228 | 180300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20231228 | 180200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20231228 | 180100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20231228 | 180000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20231228 | 175900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20231228 | 175800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20231228 | 175700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20231228 | 175600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20231228 | 175500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20231228 | 175400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20231228 | 175300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20231228 | 175200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20231228 | 175100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 183 | 20231228 | 175000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20231228 | 174900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20231228 | 174800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20231228 | 174700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20231228 | 174600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20231228 | 174500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20231228 | 174400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20231228 | 174300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20231228 | 174200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20231228 | 174100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20231228 | 174000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20231228 | 173900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20231228 | 173800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20231228 | 173700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20231228 | 173600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20231228 | 173500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20231228 | 173400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20231228 | 173300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231228 | 173200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231228 | 173100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20231228 | 173000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20231228 | 172900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20231228 | 172800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20231228 | 172700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20231228 | 172600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20231228 | 172500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20231228 | 172400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20231228 | 172300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20231228 | 172200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20231228 | 172100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 213 | 20231228 | 172000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20231228 | 171900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20231228 | 171800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20231228 | 171700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20231228 | 171600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20231228 | 171500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20231228 | 171400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20231228 | 171300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20231228 | 171200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20231228 | 171100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20231228 | 171000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20231228 | 170900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20231228 | 170800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20231228 | 170700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20231228 | 170600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20231228 | 170500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20231228 | 170400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20231228 | 170300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231228 | 170200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20231228 | 170100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20231228 | 170000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20231228 | 165900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20231228 | 165800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20231228 | 165700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20231228 | 165600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20231228 | 165500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20231228 | 165400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20231228 | 165300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20231228 | 165200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20231228 | 165100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 243 | 20231228 | 165000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20231228 | 164900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20231228 | 164800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20231228 | 164700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20231228 | 164600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20231228 | 164500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20231228 | 164400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20231228 | 164300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20231228 | 164200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20231228 | 164100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20231228 | 164000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20231228 | 163900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20231228 | 163800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20231228 | 163700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20231228 | 163600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20231228 | 163500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20231228 | 163400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20231228 | 163300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20231228 | 163200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20231228 | 163100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20231228 | 163000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20231228 | 162900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20231228 | 162800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20231228 | 162700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20231228 | 162600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20231228 | 162500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20231228 | 162400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20231228 | 162300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20231228 | 162200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20231228 | 162100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 273 | 20231228 | 162000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20231228 | 161900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20231228 | 161800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20231228 | 161700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20231228 | 161600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20231228 | 161500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20231228 | 161400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20231228 | 161300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20231228 | 161200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20231228 | 161100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20231228 | 161000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20231228 | 160900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20231228 | 160800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20231228 | 160700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20231228 | 160600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20231228 | 160500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20231228 | 160400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20231228 | 160300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20231228 | 160200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20231228 | 160100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20231228 | 160000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20231228 | 155900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20231228 | 155800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20231228 | 155700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20231228 | 155600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20231228 | 155500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20231228 | 155400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20231228 | 155300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20231228 | 155200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20231228 | 155100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 303 | 20231228 | 155000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20231228 | 154900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20231228 | 154800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20231228 | 154700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20231228 | 154600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20231228 | 154500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20231228 | 154400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20231228 | 154300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20231228 | 154200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20231228 | 154100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20231228 | 154000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20231228 | 153900 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20231228 | 153800 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20231228 | 153700 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20231228 | 153600 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20231228 | 153500 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20231228 | 153400 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20231228 | 153300 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20231228 | 153200 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20231228 | 153100 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20231228 | 153000 | 17334048300 | 2190 | 2190 | 2190 | 2190 | 47702 |
| 324 | 20231228 | 152900 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20231228 | 152800 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20231228 | 152700 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20231228 | 152600 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20231228 | 152500 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20231228 | 152400 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20231228 | 152300 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20231228 | 152200 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20231228 | 152100 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 333 | 20231228 | 152000 | 17229580920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20231228 | 151900 | 17229580920 | 2200 | 2185 | 2200 | 2185 | 22817 |
| 335 | 20231228 | 151800 | 17179592160 | 2185 | 2185 | 2190 | 2185 | 3148 |
| 336 | 20231228 | 151700 | 17172706265 | 2190 | 2190 | 2190 | 2185 | 8861 |
| 337 | 20231228 | 151600 | 17153341365 | 2185 | 2190 | 2190 | 2185 | 1518 |
| 338 | 20231228 | 151500 | 17150022265 | 2190 | 2185 | 2190 | 2185 | 1663 |
| 339 | 20231228 | 151400 | 17146386715 | 2185 | 2185 | 2190 | 2180 | 15513 |
| 340 | 20231228 | 151300 | 17112526790 | 2185 | 2190 | 2195 | 2185 | 47819 |
| 341 | 20231228 | 151200 | 17007987875 | 2195 | 2195 | 2195 | 2185 | 12809 |
| 342 | 20231228 | 151100 | 16979922115 | 2195 | 2195 | 2200 | 2185 | 20354 |
| 343 | 20231228 | 151000 | 16935317785 | 2200 | 2195 | 2200 | 2190 | 11622 |
| 344 | 20231228 | 150900 | 16909829930 | 2195 | 2200 | 2200 | 2195 | 3278 |
| 345 | 20231228 | 150800 | 16902634560 | 2200 | 2200 | 2200 | 2195 | 2954 |
| 346 | 20231228 | 150700 | 16896146890 | 2195 | 2205 | 2205 | 2195 | 7690 |
| 347 | 20231228 | 150600 | 16879229455 | 2205 | 2200 | 2205 | 2200 | 588 |
| 348 | 20231228 | 150500 | 16877932920 | 2200 | 2200 | 2200 | 2195 | 5714 |
| 349 | 20231228 | 150400 | 16865373410 | 2200 | 2205 | 2205 | 2200 | 1283 |
| 350 | 20231228 | 150300 | 16862544920 | 2205 | 2205 | 2205 | 2195 | 4347 |
| 351 | 20231228 | 150200 | 16852984050 | 2205 | 2205 | 2205 | 2195 | 7587 |
| 352 | 20231228 | 150100 | 16836313645 | 2195 | 2200 | 2205 | 2195 | 6091 |
| 353 | 20231228 | 150000 | 16822940790 | 2200 | 2200 | 2205 | 2195 | 5286 |
| 354 | 20231228 | 145900 | 16811312530 | 2200 | 2200 | 2200 | 2195 | 6854 |
| 355 | 20231228 | 145800 | 16796238010 | 2205 | 2200 | 2205 | 2200 | 2861 |
| 356 | 20231228 | 145700 | 16789940860 | 2210 | 2205 | 2210 | 2195 | 17101 |
| 357 | 20231228 | 145600 | 16752329155 | 2205 | 2205 | 2210 | 2205 | 975 |
| 358 | 20231228 | 145500 | 16750179275 | 2205 | 2210 | 2210 | 2200 | 1317 |
| 359 | 20231228 | 145400 | 16747275005 | 2200 | 2205 | 2210 | 2200 | 1624 |
| 360 | 20231228 | 145300 | 16743694275 | 2210 | 2205 | 2210 | 2200 | 4028 |
| 361 | 20231228 | 145200 | 16734817835 | 2205 | 2210 | 2210 | 2205 | 788 |
| 362 | 20231228 | 145100 | 16733080285 | 2205 | 2205 | 2210 | 2205 | 1887 |
| 363 | 20231228 | 145000 | 16728919405 | 2210 | 2205 | 2210 | 2205 | 92 |
| 364 | 20231228 | 144900 | 16728716460 | 2210 | 2210 | 2210 | 2210 | 1105 |
| 365 | 20231228 | 144800 | 16726274410 | 2210 | 2210 | 2210 | 2210 | 1159 |
| 366 | 20231228 | 144700 | 16723713020 | 2210 | 2210 | 2210 | 2205 | 157 |
| 367 | 20231228 | 144600 | 16723366480 | 2210 | 2210 | 2210 | 2205 | 513 |
| 368 | 20231228 | 144500 | 16722234240 | 2205 | 2205 | 2210 | 2205 | 676 |
| 369 | 20231228 | 144400 | 16720743655 | 2205 | 2200 | 2205 | 2195 | 8153 |
| 370 | 20231228 | 144300 | 16702810885 | 2200 | 2210 | 2210 | 2200 | 1263 |
| 371 | 20231228 | 144200 | 16700025960 | 2215 | 2215 | 2215 | 2215 | 1061 |
| 372 | 20231228 | 144100 | 16697675845 | 2215 | 2215 | 2215 | 2215 | 116 |
| 373 | 20231228 | 144000 | 16697418905 | 2215 | 2205 | 2215 | 2205 | 426 |
| 374 | 20231228 | 143900 | 16696477665 | 2210 | 2210 | 2210 | 2210 | 12 |
| 375 | 20231228 | 143800 | 16696451145 | 2215 | 2205 | 2215 | 2205 | 4990 |
| 376 | 20231228 | 143700 | 16685410575 | 2200 | 2200 | 2210 | 2200 | 2464 |
| 377 | 20231228 | 143600 | 16679982265 | 2200 | 2205 | 2210 | 2200 | 2434 |
| 378 | 20231228 | 143500 | 16674624140 | 2210 | 2205 | 2210 | 2205 | 905 |
| 379 | 20231228 | 143400 | 16672628590 | 2210 | 2205 | 2210 | 2205 | 436 |
| 380 | 20231228 | 143300 | 16671667200 | 2205 | 2210 | 2210 | 2205 | 130 |
| 381 | 20231228 | 143200 | 16671380370 | 2210 | 2205 | 2210 | 2200 | 3932 |
| 382 | 20231228 | 143100 | 16662728915 | 2200 | 2205 | 2205 | 2200 | 2048 |
| 383 | 20231228 | 143000 | 16658223300 | 2200 | 2210 | 2210 | 2200 | 1889 |
| 384 | 20231228 | 142900 | 16654062655 | 2210 | 2200 | 2210 | 2200 | 4315 |
| 385 | 20231228 | 142800 | 16644569615 | 2200 | 2205 | 2210 | 2200 | 110 |
| 386 | 20231228 | 142700 | 16644327560 | 2205 | 2210 | 2210 | 2205 | 1280 |
| 387 | 20231228 | 142600 | 16641502230 | 2210 | 2200 | 2210 | 2200 | 2945 |
| 388 | 20231228 | 142500 | 16635005820 | 2210 | 2205 | 2210 | 2195 | 11070 |
| 389 | 20231228 | 142400 | 16610671900 | 2200 | 2205 | 2210 | 2200 | 2076 |
| 390 | 20231228 | 142300 | 16606104025 | 2200 | 2200 | 2200 | 2200 | 5148 |
| 391 | 20231228 | 142200 | 16594778425 | 2200 | 2205 | 2210 | 2200 | 2713 |
| 392 | 20231228 | 142100 | 16588803315 | 2205 | 2205 | 2210 | 2205 | 1020 |
| 393 | 20231228 | 142000 | 16586554165 | 2215 | 2210 | 2215 | 2200 | 5531 |
| 394 | 20231228 | 141900 | 16574376750 | 2215 | 2210 | 2215 | 2210 | 241 |
| 395 | 20231228 | 141800 | 16573844125 | 2210 | 2205 | 2210 | 2205 | 1362 |
| 396 | 20231228 | 141700 | 16570834725 | 2215 | 2215 | 2215 | 2205 | 989 |
| 397 | 20231228 | 141600 | 16568647050 | 2215 | 2210 | 2215 | 2205 | 443 |
| 398 | 20231228 | 141500 | 16567670120 | 2205 | 2215 | 2215 | 2205 | 3671 |
| 399 | 20231228 | 141400 | 16559563465 | 2210 | 2215 | 2220 | 2210 | 584 |
| 400 | 20231228 | 141300 | 16558270610 | 2220 | 2215 | 2220 | 2215 | 89 |
| 401 | 20231228 | 141200 | 16558073470 | 2215 | 2205 | 2215 | 2205 | 979 |
| 402 | 20231228 | 141100 | 16555914765 | 2205 | 2215 | 2215 | 2205 | 3092 |
| 403 | 20231228 | 141000 | 16549092115 | 2215 | 2210 | 2215 | 2210 | 2 |
| 404 | 20231228 | 140900 | 16549087690 | 2205 | 2210 | 2215 | 2205 | 645 |
| 405 | 20231228 | 140800 | 16547665450 | 2205 | 2205 | 2205 | 2205 | 1 |
| 406 | 20231228 | 140700 | 16547663245 | 2205 | 2210 | 2210 | 2205 | 1014 |
| 407 | 20231228 | 140600 | 16545427115 | 2205 | 2205 | 2210 | 2205 | 850 |
| 408 | 20231228 | 140500 | 16543551225 | 2210 | 2215 | 2215 | 2210 | 17037 |
| 409 | 20231228 | 140400 | 16505892405 | 2215 | 2215 | 2220 | 2215 | 149 |
| 410 | 20231228 | 140300 | 16505562320 | 2220 | 2220 | 2220 | 2220 | 2420 |
| 411 | 20231228 | 140200 | 16500189920 | 2220 | 2220 | 2225 | 2220 | 323 |
| 412 | 20231228 | 140100 | 16499472625 | 2215 | 2220 | 2220 | 2215 | 437 |
| 413 | 20231228 | 140000 | 16498504485 | 2220 | 2215 | 2220 | 2215 | 501 |
| 414 | 20231228 | 135900 | 16497393840 | 2215 | 2225 | 2225 | 2215 | 2919 |
| 415 | 20231228 | 135800 | 16490913945 | 2225 | 2225 | 2230 | 2220 | 1884 |
| 416 | 20231228 | 135700 | 16486721910 | 2220 | 2220 | 2220 | 2220 | 542 |
| 417 | 20231228 | 135600 | 16485518670 | 2220 | 2215 | 2220 | 2215 | 2001 |
| 418 | 20231228 | 135500 | 16481086450 | 2215 | 2215 | 2220 | 2215 | 5286 |
| 419 | 20231228 | 135400 | 16469366870 | 2220 | 2215 | 2220 | 2215 | 866 |
| 420 | 20231228 | 135300 | 16467448675 | 2220 | 2225 | 2225 | 2220 | 1621 |
| 421 | 20231228 | 135200 | 16463849910 | 2225 | 2225 | 2225 | 2220 | 766 |
| 422 | 20231228 | 135100 | 16462145580 | 2225 | 2220 | 2225 | 2220 | 8502 |
| 423 | 20231228 | 135000 | 16443258820 | 2220 | 2220 | 2225 | 2215 | 3734 |
| 424 | 20231228 | 134900 | 16434969895 | 2225 | 2225 | 2225 | 2220 | 21 |
| 425 | 20231228 | 134800 | 16434923190 | 2225 | 2210 | 2225 | 2210 | 2244 |
| 426 | 20231228 | 134700 | 16429943625 | 2215 | 2215 | 2225 | 2215 | 22263 |
| 427 | 20231228 | 134600 | 16380621640 | 2210 | 2215 | 2215 | 2210 | 622 |
| 428 | 20231228 | 134500 | 16379247010 | 2215 | 2210 | 2215 | 2210 | 3103 |
| 429 | 20231228 | 134400 | 16372386820 | 2210 | 2215 | 2215 | 2210 | 512 |
| 430 | 20231228 | 134300 | 16371255295 | 2210 | 2215 | 2215 | 2205 | 1222 |
| 431 | 20231228 | 134200 | 16368558930 | 2210 | 2215 | 2215 | 2210 | 807 |
| 432 | 20231228 | 134100 | 16366771450 | 2215 | 2215 | 2215 | 2210 | 6417 |
| 433 | 20231228 | 134000 | 16352557845 | 2215 | 2205 | 2215 | 2205 | 264 |
| 434 | 20231228 | 133900 | 16351974455 | 2210 | 2205 | 2210 | 2205 | 3001 |
| 435 | 20231228 | 133800 | 16345352245 | 2210 | 2210 | 2215 | 2200 | 2857 |
| 436 | 20231228 | 133700 | 16339043360 | 2210 | 2210 | 2210 | 2205 | 370 |
| 437 | 20231228 | 133600 | 16338227350 | 2210 | 2215 | 2215 | 2210 | 539 |
| 438 | 20231228 | 133500 | 16337036060 | 2215 | 2205 | 2215 | 2205 | 1956 |
| 439 | 20231228 | 133400 | 16332709825 | 2205 | 2205 | 2205 | 2205 | 2925 |
| 440 | 20231228 | 133300 | 16326260200 | 2210 | 2205 | 2210 | 2205 | 114 |
| 441 | 20231228 | 133200 | 16326008780 | 2210 | 2200 | 2210 | 2200 | 503 |
| 442 | 20231228 | 133100 | 16324901660 | 2200 | 2210 | 2210 | 2200 | 1463 |
| 443 | 20231228 | 133000 | 16321680365 | 2205 | 2210 | 2210 | 2205 | 3474 |
| 444 | 20231228 | 132900 | 16314015190 | 2205 | 2205 | 2205 | 2205 | 980 |
| 445 | 20231228 | 132800 | 16311854290 | 2205 | 2205 | 2210 | 2205 | 1949 |
| 446 | 20231228 | 132700 | 16307556695 | 2210 | 2210 | 2210 | 2205 | 4335 |
| 447 | 20231228 | 132600 | 16297986035 | 2210 | 2215 | 2215 | 2210 | 286 |
| 448 | 20231228 | 132500 | 16297353950 | 2215 | 2210 | 2215 | 2210 | 28 |
| 449 | 20231228 | 132400 | 16297291985 | 2215 | 2210 | 2215 | 2210 | 4029 |
| 450 | 20231228 | 132300 | 16288387890 | 2210 | 2210 | 2210 | 2205 | 2113 |
| 451 | 20231228 | 132200 | 16283719910 | 2210 | 2210 | 2210 | 2205 | 615 |
| 452 | 20231228 | 132100 | 16282362995 | 2210 | 2205 | 2210 | 2205 | 1075 |
| 453 | 20231228 | 132000 | 16279987745 | 2210 | 2210 | 2210 | 2205 | 2782 |
| 454 | 20231228 | 131900 | 16273841525 | 2210 | 2200 | 2210 | 2200 | 92 |
| 455 | 20231228 | 131800 | 16273638620 | 2205 | 2205 | 2205 | 2205 | 679 |
| 456 | 20231228 | 131700 | 16272141425 | 2210 | 2210 | 2210 | 2205 | 1156 |
| 457 | 20231228 | 131600 | 16269592420 | 2210 | 2205 | 2210 | 2205 | 23 |
| 458 | 20231228 | 131500 | 16269541685 | 2210 | 2200 | 2210 | 2200 | 3630 |
| 459 | 20231228 | 131400 | 16261541850 | 2205 | 2200 | 2205 | 2200 | 182 |
| 460 | 20231228 | 131300 | 16261141445 | 2205 | 2205 | 2205 | 2200 | 1659 |
| 461 | 20231228 | 131200 | 16257490105 | 2205 | 2205 | 2205 | 2200 | 2941 |
| 462 | 20231228 | 131100 | 16251006150 | 2210 | 2205 | 2210 | 2205 | 1501 |
| 463 | 20231228 | 131000 | 16247696365 | 2210 | 2210 | 2210 | 2205 | 2431 |
| 464 | 20231228 | 130900 | 16242325295 | 2210 | 2210 | 2210 | 2210 | 42 |
| 465 | 20231228 | 130800 | 16242232475 | 2210 | 2210 | 2210 | 2200 | 3224 |
| 466 | 20231228 | 130700 | 16235124645 | 2210 | 2200 | 2210 | 2200 | 756 |
| 467 | 20231228 | 130600 | 16233457415 | 2200 | 2200 | 2210 | 2195 | 3622 |
| 468 | 20231228 | 130500 | 16225503515 | 2200 | 2205 | 2205 | 2195 | 2744 |
| 469 | 20231228 | 130400 | 16219466225 | 2205 | 2210 | 2210 | 2205 | 2263 |
| 470 | 20231228 | 130300 | 16214476265 | 2210 | 2200 | 2210 | 2200 | 1448 |
| 471 | 20231228 | 130200 | 16211286080 | 2200 | 2200 | 2205 | 2200 | 2503 |
| 472 | 20231228 | 130100 | 16205776945 | 2195 | 2190 | 2200 | 2190 | 3133 |
| 473 | 20231228 | 130000 | 16198901845 | 2190 | 2200 | 2200 | 2190 | 8302 |
| 474 | 20231228 | 125900 | 16180695340 | 2200 | 2200 | 2200 | 2195 | 1122 |
| 475 | 20231228 | 125800 | 16178227425 | 2200 | 2200 | 2200 | 2200 | 162 |
| 476 | 20231228 | 125700 | 16177871025 | 2200 | 2200 | 2205 | 2190 | 11601 |
| 477 | 20231228 | 125600 | 16152409160 | 2200 | 2205 | 2205 | 2195 | 4408 |
| 478 | 20231228 | 125500 | 16142722225 | 2210 | 2200 | 2210 | 2195 | 8489 |
| 479 | 20231228 | 125400 | 16124020130 | 2205 | 2195 | 2205 | 2195 | 6373 |
| 480 | 20231228 | 125300 | 16110001660 | 2200 | 2190 | 2200 | 2190 | 15589 |
| 481 | 20231228 | 125200 | 16075778115 | 2190 | 2195 | 2200 | 2190 | 24540 |
| 482 | 20231228 | 125100 | 16021962950 | 2195 | 2200 | 2205 | 2195 | 16959 |
| 483 | 20231228 | 125000 | 15984676815 | 2205 | 2215 | 2220 | 2195 | 83984 |
| 484 | 20231228 | 124900 | 15799694865 | 2210 | 2215 | 2220 | 2210 | 2064 |
| 485 | 20231228 | 124800 | 15795129820 | 2210 | 2215 | 2215 | 2210 | 2013 |
| 486 | 20231228 | 124700 | 15790677575 | 2215 | 2215 | 2220 | 2215 | 7461 |
| 487 | 20231228 | 124600 | 15774151445 | 2215 | 2215 | 2220 | 2215 | 3451 |
| 488 | 20231228 | 124500 | 15766502480 | 2220 | 2215 | 2220 | 2215 | 1395 |
| 489 | 20231228 | 124400 | 15763412310 | 2215 | 2215 | 2220 | 2215 | 1034 |
| 490 | 20231228 | 124300 | 15761121350 | 2220 | 2215 | 2220 | 2215 | 1727 |
| 491 | 20231228 | 124200 | 15757291020 | 2220 | 2220 | 2220 | 2215 | 232 |
| 492 | 20231228 | 124100 | 15756776830 | 2220 | 2215 | 2220 | 2215 | 1177 |
| 493 | 20231228 | 124000 | 15754169060 | 2220 | 2220 | 2220 | 2215 | 588 |
| 494 | 20231228 | 123900 | 15752865700 | 2225 | 2220 | 2225 | 2220 | 305 |
| 495 | 20231228 | 123800 | 15752188580 | 2220 | 2220 | 2220 | 2215 | 2781 |
| 496 | 20231228 | 123700 | 15746024755 | 2220 | 2220 | 2220 | 2220 | 1151 |
| 497 | 20231228 | 123600 | 15743469535 | 2220 | 2220 | 2220 | 2220 | 1880 |
| 498 | 20231228 | 123500 | 15739295935 | 2225 | 2220 | 2225 | 2220 | 911 |
| 499 | 20231228 | 123400 | 15737270815 | 2225 | 2215 | 2225 | 2215 | 2287 |
| 500 | 20231228 | 123300 | 15732204560 | 2215 | 2220 | 2220 | 2215 | 3025 |
| 501 | 20231228 | 123200 | 15725493470 | 2220 | 2215 | 2220 | 2215 | 4290 |
| 502 | 20231228 | 123100 | 15715969685 | 2215 | 2215 | 2220 | 2215 | 1484 |
| 503 | 20231228 | 123000 | 15712682590 | 2215 | 2215 | 2220 | 2215 | 1263 |
| 504 | 20231228 | 122900 | 15709884545 | 2220 | 2215 | 2220 | 2210 | 2821 |
| 505 | 20231228 | 122800 | 15703642725 | 2215 | 2215 | 2215 | 2215 | 1350 |
| 506 | 20231228 | 122700 | 15700652475 | 2215 | 2210 | 2215 | 2210 | 3674 |
| 507 | 20231228 | 122600 | 15692525730 | 2210 | 2220 | 2220 | 2210 | 6597 |
| 508 | 20231228 | 122500 | 15677913460 | 2215 | 2220 | 2220 | 2215 | 1535 |
| 509 | 20231228 | 122400 | 15674512930 | 2220 | 2215 | 2220 | 2215 | 3079 |
| 510 | 20231228 | 122300 | 15667688020 | 2220 | 2220 | 2220 | 2215 | 6264 |
| 511 | 20231228 | 122200 | 15653803435 | 2215 | 2220 | 2225 | 2215 | 24784 |
| 512 | 20231228 | 122100 | 15598827850 | 2220 | 2230 | 2230 | 2220 | 12588 |
| 513 | 20231228 | 122000 | 15570818070 | 2230 | 2225 | 2230 | 2225 | 1212 |
| 514 | 20231228 | 121900 | 15568121120 | 2225 | 2225 | 2225 | 2225 | 2258 |
| 515 | 20231228 | 121800 | 15563097070 | 2225 | 2225 | 2225 | 2225 | 903 |
| 516 | 20231228 | 121700 | 15561087895 | 2225 | 2225 | 2230 | 2225 | 40 |
| 517 | 20231228 | 121600 | 15560998830 | 2230 | 2230 | 2230 | 2230 | 196 |
| 518 | 20231228 | 121500 | 15560561750 | 2230 | 2235 | 2235 | 2230 | 2052 |
| 519 | 20231228 | 121400 | 15555982285 | 2230 | 2235 | 2235 | 2230 | 1031 |
| 520 | 20231228 | 121300 | 15553683100 | 2230 | 2235 | 2235 | 2230 | 664 |
| 521 | 20231228 | 121200 | 15552202325 | 2230 | 2230 | 2230 | 2230 | 947 |
| 522 | 20231228 | 121100 | 15550090515 | 2235 | 2230 | 2235 | 2230 | 5011 |
| 523 | 20231228 | 121000 | 15538914025 | 2235 | 2230 | 2235 | 2230 | 1071 |
| 524 | 20231228 | 120900 | 15536524980 | 2230 | 2235 | 2235 | 2230 | 1998 |
| 525 | 20231228 | 120800 | 15532069280 | 2235 | 2230 | 2235 | 2230 | 7994 |
| 526 | 20231228 | 120700 | 15514240420 | 2235 | 2225 | 2235 | 2225 | 2991 |
| 527 | 20231228 | 120600 | 15507582640 | 2225 | 2225 | 2230 | 2225 | 12025 |
| 528 | 20231228 | 120500 | 15480826995 | 2225 | 2225 | 2230 | 2225 | 2449 |
| 529 | 20231228 | 120400 | 15475377955 | 2230 | 2225 | 2230 | 2225 | 41 |
| 530 | 20231228 | 120300 | 15475286725 | 2225 | 2230 | 2230 | 2225 | 638 |
| 531 | 20231228 | 120200 | 15473866985 | 2225 | 2225 | 2230 | 2225 | 449 |
| 532 | 20231228 | 120100 | 15472866850 | 2225 | 2230 | 2230 | 2225 | 683 |
| 533 | 20231228 | 120000 | 15471347170 | 2225 | 2235 | 2235 | 2225 | 3360 |
| 534 | 20231228 | 115900 | 15463839775 | 2235 | 2225 | 2235 | 2225 | 11541 |
| 535 | 20231228 | 115800 | 15438045650 | 2240 | 2230 | 2245 | 2220 | 22211 |
| 536 | 20231228 | 115700 | 15388406130 | 2230 | 2225 | 2230 | 2220 | 1977 |
| 537 | 20231228 | 115600 | 15384005775 | 2225 | 2215 | 2225 | 2215 | 2626 |
| 538 | 20231228 | 115500 | 15378166050 | 2215 | 2225 | 2225 | 2215 | 1400 |
| 539 | 20231228 | 115400 | 15375058510 | 2225 | 2220 | 2225 | 2220 | 88 |
| 540 | 20231228 | 115300 | 15374862810 | 2225 | 2230 | 2230 | 2220 | 486 |
| 541 | 20231228 | 115200 | 15373782395 | 2230 | 2225 | 2230 | 2220 | 3530 |
| 542 | 20231228 | 115100 | 15365930295 | 2225 | 2225 | 2225 | 2220 | 3918 |
| 543 | 20231228 | 115000 | 15357230720 | 2225 | 2225 | 2225 | 2215 | 2522 |
| 544 | 20231228 | 114900 | 15351635140 | 2225 | 2215 | 2225 | 2215 | 6385 |
| 545 | 20231228 | 114800 | 15337480785 | 2225 | 2220 | 2225 | 2220 | 3686 |
| 546 | 20231228 | 114700 | 15329295370 | 2220 | 2220 | 2220 | 2215 | 329 |
| 547 | 20231228 | 114600 | 15328565250 | 2220 | 2220 | 2220 | 2215 | 156 |
| 548 | 20231228 | 114500 | 15328219220 | 2220 | 2220 | 2220 | 2210 | 7664 |
| 549 | 20231228 | 114400 | 15311259620 | 2220 | 2220 | 2220 | 2215 | 763 |
| 550 | 20231228 | 114300 | 15309566260 | 2220 | 2220 | 2220 | 2215 | 2084 |
| 551 | 20231228 | 114200 | 15304949660 | 2220 | 2220 | 2220 | 2215 | 3749 |
| 552 | 20231228 | 114100 | 15296641955 | 2220 | 2215 | 2220 | 2215 | 8834 |
| 553 | 20231228 | 114000 | 15277071210 | 2220 | 2220 | 2220 | 2215 | 1427 |
| 554 | 20231228 | 113900 | 15273904295 | 2215 | 2220 | 2220 | 2215 | 10819 |
| 555 | 20231228 | 113800 | 15249939665 | 2220 | 2220 | 2225 | 2215 | 6442 |
| 556 | 20231228 | 113700 | 15235654495 | 2220 | 2225 | 2225 | 2220 | 1662 |
| 557 | 20231228 | 113600 | 15231963765 | 2225 | 2225 | 2225 | 2220 | 2303 |
| 558 | 20231228 | 113500 | 15226847120 | 2220 | 2225 | 2230 | 2220 | 1997 |
| 559 | 20231228 | 113400 | 15222404055 | 2225 | 2230 | 2230 | 2225 | 831 |
| 560 | 20231228 | 113300 | 15220553675 | 2230 | 2230 | 2235 | 2220 | 5380 |
| 561 | 20231228 | 113200 | 15208570930 | 2230 | 2230 | 2235 | 2225 | 2261 |
| 562 | 20231228 | 113100 | 15203529545 | 2225 | 2220 | 2230 | 2215 | 8437 |
| 563 | 20231228 | 113000 | 15184775645 | 2220 | 2215 | 2220 | 2215 | 2596 |
| 564 | 20231228 | 112900 | 15179015685 | 2220 | 2220 | 2220 | 2210 | 9491 |
| 565 | 20231228 | 112800 | 15157996520 | 2215 | 2220 | 2220 | 2215 | 3106 |
| 566 | 20231228 | 112700 | 15151116190 | 2220 | 2220 | 2220 | 2215 | 9823 |
| 567 | 20231228 | 112600 | 15129358150 | 2220 | 2220 | 2220 | 2215 | 2954 |
| 568 | 20231228 | 112500 | 15122806390 | 2220 | 2220 | 2220 | 2215 | 11541 |
| 569 | 20231228 | 112400 | 15097223515 | 2220 | 2220 | 2225 | 2220 | 7666 |
| 570 | 20231228 | 112300 | 15080201485 | 2225 | 2220 | 2225 | 2215 | 8781 |
| 571 | 20231228 | 112200 | 15060707500 | 2220 | 2220 | 2225 | 2215 | 10834 |
| 572 | 20231228 | 112100 | 15036694955 | 2220 | 2230 | 2230 | 2215 | 26985 |
| 573 | 20231228 | 112000 | 14976771180 | 2230 | 2230 | 2230 | 2220 | 3466 |
| 574 | 20231228 | 111900 | 14969063680 | 2225 | 2230 | 2230 | 2220 | 21106 |
| 575 | 20231228 | 111800 | 14922161850 | 2230 | 2235 | 2235 | 2225 | 4837 |
| 576 | 20231228 | 111700 | 14911377780 | 2235 | 2230 | 2235 | 2225 | 5258 |
| 577 | 20231228 | 111600 | 14899650595 | 2230 | 2230 | 2235 | 2225 | 8182 |
| 578 | 20231228 | 111500 | 14881402655 | 2230 | 2225 | 2230 | 2220 | 8870 |
| 579 | 20231228 | 111400 | 14861679865 | 2225 | 2225 | 2230 | 2220 | 7157 |
| 580 | 20231228 | 111300 | 14845764215 | 2225 | 2225 | 2230 | 2220 | 11324 |
| 581 | 20231228 | 111200 | 14820574500 | 2220 | 2225 | 2230 | 2220 | 11831 |
| 582 | 20231228 | 111100 | 14794267600 | 2225 | 2225 | 2230 | 2220 | 10587 |
| 583 | 20231228 | 111000 | 14770727165 | 2225 | 2230 | 2230 | 2220 | 8671 |
| 584 | 20231228 | 110900 | 14751437950 | 2225 | 2230 | 2235 | 2225 | 9769 |
| 585 | 20231228 | 110800 | 14729674270 | 2235 | 2235 | 2235 | 2230 | 1238 |
| 586 | 20231228 | 110700 | 14726910270 | 2235 | 2225 | 2235 | 2225 | 2995 |
| 587 | 20231228 | 110600 | 14720244665 | 2230 | 2225 | 2235 | 2225 | 4037 |
| 588 | 20231228 | 110500 | 14711242155 | 2230 | 2225 | 2230 | 2225 | 2020 |
| 589 | 20231228 | 110400 | 14706740525 | 2230 | 2230 | 2235 | 2225 | 10749 |
| 590 | 20231228 | 110300 | 14682795960 | 2230 | 2230 | 2230 | 2225 | 2132 |
| 591 | 20231228 | 110200 | 14678050255 | 2230 | 2230 | 2230 | 2225 | 12390 |
| 592 | 20231228 | 110100 | 14650480165 | 2230 | 2225 | 2235 | 2225 | 7123 |
| 593 | 20231228 | 110000 | 14634606690 | 2230 | 2235 | 2235 | 2225 | 20066 |
| 594 | 20231228 | 105900 | 14589913500 | 2235 | 2235 | 2235 | 2225 | 11072 |
| 595 | 20231228 | 105800 | 14565236250 | 2230 | 2240 | 2240 | 2230 | 668 |
| 596 | 20231228 | 105700 | 14563744770 | 2235 | 2240 | 2240 | 2230 | 8727 |
| 597 | 20231228 | 105600 | 14544274365 | 2235 | 2240 | 2240 | 2230 | 8562 |
| 598 | 20231228 | 105500 | 14525137570 | 2240 | 2230 | 2245 | 2230 | 7259 |
| 599 | 20231228 | 105400 | 14508900730 | 2230 | 2235 | 2245 | 2225 | 16964 |
| 600 | 20231228 | 105300 | 14471031270 | 2235 | 2240 | 2240 | 2230 | 10263 |
| 601 | 20231228 | 105200 | 14448094890 | 2240 | 2240 | 2245 | 2235 | 18476 |
| 602 | 20231228 | 105100 | 14406700590 | 2245 | 2245 | 2245 | 2235 | 5943 |
| 603 | 20231228 | 105000 | 14393375570 | 2245 | 2240 | 2250 | 2230 | 11004 |
| 604 | 20231228 | 104900 | 14368678050 | 2240 | 2235 | 2240 | 2225 | 20153 |
| 605 | 20231228 | 104800 | 14323611970 | 2235 | 2230 | 2235 | 2230 | 12038 |
| 606 | 20231228 | 104700 | 14296762490 | 2230 | 2240 | 2240 | 2230 | 9960 |
| 607 | 20231228 | 104600 | 14274486025 | 2240 | 2235 | 2240 | 2235 | 5626 |
| 608 | 20231228 | 104500 | 14261908705 | 2240 | 2235 | 2245 | 2230 | 19430 |
| 609 | 20231228 | 104400 | 14218428220 | 2230 | 2230 | 2240 | 2225 | 7917 |
| 610 | 20231228 | 104300 | 14200773075 | 2230 | 2240 | 2240 | 2225 | 23367 |
| 611 | 20231228 | 104200 | 14148636335 | 2235 | 2240 | 2245 | 2235 | 13186 |
| 612 | 20231228 | 104100 | 14119140605 | 2245 | 2240 | 2245 | 2235 | 10374 |
| 613 | 20231228 | 104000 | 14095893020 | 2235 | 2245 | 2250 | 2235 | 31784 |
| 614 | 20231228 | 103900 | 14024777205 | 2240 | 2245 | 2255 | 2240 | 40671 |
| 615 | 20231228 | 103800 | 13933380135 | 2240 | 2245 | 2250 | 2235 | 14235 |
| 616 | 20231228 | 103700 | 13901460070 | 2240 | 2235 | 2245 | 2235 | 15302 |
| 617 | 20231228 | 103600 | 13867196270 | 2235 | 2235 | 2250 | 2230 | 33588 |
| 618 | 20231228 | 103500 | 13791841565 | 2235 | 2230 | 2240 | 2225 | 14779 |
| 619 | 20231228 | 103400 | 13758837990 | 2225 | 2235 | 2235 | 2220 | 24855 |
| 620 | 20231228 | 103300 | 13703493590 | 2235 | 2225 | 2245 | 2225 | 52299 |
| 621 | 20231228 | 103200 | 13586717710 | 2225 | 2230 | 2245 | 2225 | 73388 |
| 622 | 20231228 | 103100 | 13422937675 | 2235 | 2245 | 2245 | 2225 | 58755 |
| 623 | 20231228 | 103000 | 13291834275 | 2245 | 2250 | 2255 | 2225 | 136871 |
| 624 | 20231228 | 102900 | 12985517280 | 2250 | 2275 | 2275 | 2240 | 131234 |
| 625 | 20231228 | 102800 | 12689941985 | 2275 | 2275 | 2285 | 2265 | 28411 |
| 626 | 20231228 | 102700 | 12625372625 | 2275 | 2290 | 2290 | 2260 | 81264 |
| 627 | 20231228 | 102600 | 12440752135 | 2290 | 2275 | 2295 | 2270 | 36049 |
| 628 | 20231228 | 102500 | 12358350945 | 2275 | 2290 | 2290 | 2265 | 67035 |
| 629 | 20231228 | 102400 | 12205801350 | 2285 | 2290 | 2310 | 2275 | 159639 |
| 630 | 20231228 | 102300 | 11838801070 | 2290 | 2270 | 2295 | 2265 | 95812 |
| 631 | 20231228 | 102200 | 11620214165 | 2270 | 2285 | 2295 | 2260 | 149871 |
| 632 | 20231228 | 102100 | 11278918495 | 2285 | 2260 | 2290 | 2260 | 112886 |
| 633 | 20231228 | 102000 | 11021859250 | 2265 | 2300 | 2300 | 2260 | 224869 |
| 634 | 20231228 | 101900 | 10510018440 | 2300 | 2315 | 2315 | 2270 | 332643 |
| 635 | 20231228 | 101800 | 9748477445 | 2315 | 2360 | 2365 | 2300 | 391607 |
| 636 | 20231228 | 101700 | 8835399385 | 2360 | 2345 | 2370 | 2340 | 351516 |
| 637 | 20231228 | 101600 | 8007126725 | 2340 | 2305 | 2380 | 2300 | 785571 |
| 638 | 20231228 | 101500 | 6158398890 | 2310 | 2325 | 2350 | 2275 | 566315 |
| 639 | 20231228 | 101400 | 4845565785 | 2330 | 2255 | 2355 | 2250 | 829789 |
| 640 | 20231228 | 101300 | 2932208390 | 2250 | 2235 | 2265 | 2220 | 278634 |
| 641 | 20231228 | 101200 | 2306381600 | 2230 | 2190 | 2240 | 2190 | 206442 |
| 642 | 20231228 | 101100 | 1847363680 | 2195 | 2185 | 2195 | 2185 | 6990 |
| 643 | 20231228 | 101000 | 1832049540 | 2190 | 2190 | 2190 | 2190 | 1876 |
| 644 | 20231228 | 100900 | 1827941100 | 2190 | 2175 | 2190 | 2175 | 14501 |
| 645 | 20231228 | 100800 | 1796300755 | 2175 | 2175 | 2175 | 2175 | 4114 |
| 646 | 20231228 | 100700 | 1787352805 | 2175 | 2175 | 2175 | 2175 | 415 |
| 647 | 20231228 | 100600 | 1786450180 | 2180 | 2180 | 2180 | 2175 | 354 |
| 648 | 20231228 | 100500 | 1785680165 | 2180 | 2180 | 2180 | 2175 | 2103 |
| 649 | 20231228 | 100400 | 1781104135 | 2180 | 2170 | 2180 | 2170 | 1883 |
| 650 | 20231228 | 100300 | 1777008050 | 2175 | 2175 | 2180 | 2175 | 4910 |
| 651 | 20231228 | 100200 | 1766328775 | 2180 | 2170 | 2180 | 2170 | 2199 |
| 652 | 20231228 | 100100 | 1761548625 | 2175 | 2170 | 2175 | 2170 | 3795 |
| 653 | 20231228 | 100000 | 1753313385 | 2170 | 2165 | 2170 | 2165 | 5643 |
| 654 | 20231228 | 095900 | 1741095290 | 2170 | 2165 | 2170 | 2165 | 968 |
| 655 | 20231228 | 095800 | 1738994745 | 2165 | 2170 | 2170 | 2165 | 1113 |
| 656 | 20231228 | 095700 | 1736581640 | 2165 | 2160 | 2165 | 2160 | 1760 |
| 657 | 20231228 | 095600 | 1732771330 | 2160 | 2175 | 2175 | 2160 | 12982 |
| 658 | 20231228 | 095500 | 1704696420 | 2165 | 2165 | 2175 | 2165 | 7158 |
| 659 | 20231228 | 095400 | 1689198240 | 2165 | 2165 | 2170 | 2165 | 2238 |
| 660 | 20231228 | 095300 | 1684352915 | 2165 | 2170 | 2170 | 2165 | 3836 |
| 661 | 20231228 | 095200 | 1676045845 | 2170 | 2170 | 2175 | 2170 | 836 |
| 662 | 20231228 | 095100 | 1674231720 | 2170 | 2175 | 2180 | 2170 | 4383 |
| 663 | 20231228 | 095000 | 1664720215 | 2175 | 2175 | 2185 | 2175 | 1843 |
| 664 | 20231228 | 094900 | 1660705375 | 2175 | 2175 | 2175 | 2170 | 18351 |
| 665 | 20231228 | 094800 | 1620882630 | 2185 | 2175 | 2185 | 2175 | 8605 |
| 666 | 20231228 | 094700 | 1602161285 | 2180 | 2180 | 2180 | 2180 | 1156 |
| 667 | 20231228 | 094600 | 1599641205 | 2180 | 2180 | 2185 | 2180 | 3723 |
| 668 | 20231228 | 094500 | 1591522565 | 2180 | 2175 | 2185 | 2175 | 1025 |
| 669 | 20231228 | 094400 | 1589288280 | 2180 | 2175 | 2180 | 2175 | 1390 |
| 670 | 20231228 | 094300 | 1586263425 | 2175 | 2180 | 2185 | 2175 | 7235 |
| 671 | 20231228 | 094200 | 1570500070 | 2180 | 2190 | 2190 | 2180 | 6034 |
| 672 | 20231228 | 094100 | 1557310245 | 2195 | 2195 | 2195 | 2180 | 8482 |
| 673 | 20231228 | 094000 | 1538773480 | 2190 | 2195 | 2195 | 2185 | 4392 |
| 674 | 20231228 | 093900 | 1529154370 | 2195 | 2200 | 2200 | 2190 | 15530 |
| 675 | 20231228 | 093800 | 1495025450 | 2195 | 2170 | 2200 | 2170 | 25968 |
| 676 | 20231228 | 093700 | 1438256745 | 2170 | 2170 | 2175 | 2165 | 7358 |
| 677 | 20231228 | 093600 | 1422302615 | 2170 | 2170 | 2180 | 2165 | 8131 |
| 678 | 20231228 | 093500 | 1404681000 | 2180 | 2180 | 2185 | 2170 | 14800 |
| 679 | 20231228 | 093400 | 1372454285 | 2180 | 2185 | 2185 | 2180 | 87 |
| 680 | 20231228 | 093300 | 1372264620 | 2185 | 2180 | 2185 | 2180 | 4417 |
| 681 | 20231228 | 093200 | 1362634560 | 2180 | 2180 | 2185 | 2180 | 641 |
| 682 | 20231228 | 093100 | 1361236480 | 2180 | 2180 | 2185 | 2175 | 1588 |
| 683 | 20231228 | 093000 | 1357768195 | 2180 | 2185 | 2185 | 2180 | 2922 |
| 684 | 20231228 | 092900 | 1351383705 | 2185 | 2170 | 2185 | 2165 | 3448 |
| 685 | 20231228 | 092800 | 1343911225 | 2170 | 2180 | 2180 | 2170 | 9655 |
| 686 | 20231228 | 092700 | 1322957445 | 2180 | 2170 | 2180 | 2165 | 12350 |
| 687 | 20231228 | 092600 | 1296173375 | 2170 | 2180 | 2180 | 2170 | 14212 |
| 688 | 20231228 | 092500 | 1265271230 | 2180 | 2190 | 2190 | 2180 | 2195 |
| 689 | 20231228 | 092400 | 1260479820 | 2185 | 2180 | 2190 | 2180 | 296 |
| 690 | 20231228 | 092300 | 1259833825 | 2190 | 2195 | 2200 | 2180 | 27955 |
| 691 | 20231228 | 092200 | 1198621160 | 2195 | 2180 | 2200 | 2180 | 7095 |
| 692 | 20231228 | 092100 | 1183090185 | 2180 | 2180 | 2185 | 2175 | 9469 |
| 693 | 20231228 | 092000 | 1162462355 | 2180 | 2170 | 2180 | 2165 | 8257 |
| 694 | 20231228 | 091900 | 1144548710 | 2170 | 2165 | 2170 | 2165 | 15110 |
| 695 | 20231228 | 091800 | 1111780910 | 2165 | 2165 | 2175 | 2165 | 6772 |
| 696 | 20231228 | 091700 | 1097095285 | 2165 | 2175 | 2180 | 2165 | 5343 |
| 697 | 20231228 | 091600 | 1085495835 | 2175 | 2175 | 2180 | 2170 | 1893 |
| 698 | 20231228 | 091500 | 1081375710 | 2175 | 2160 | 2180 | 2160 | 12794 |
| 699 | 20231228 | 091400 | 1053642925 | 2160 | 2175 | 2175 | 2160 | 12363 |
| 700 | 20231228 | 091300 | 1026878650 | 2170 | 2170 | 2175 | 2165 | 7394 |
| 701 | 20231228 | 091200 | 1010851075 | 2170 | 2175 | 2175 | 2165 | 5368 |
| 702 | 20231228 | 091100 | 999207035 | 2170 | 2170 | 2170 | 2165 | 6677 |
| 703 | 20231228 | 091000 | 984722860 | 2175 | 2175 | 2175 | 2160 | 3348 |
| 704 | 20231228 | 090900 | 977466150 | 2160 | 2170 | 2175 | 2160 | 54953 |
| 705 | 20231228 | 090800 | 858664155 | 2170 | 2160 | 2170 | 2155 | 31074 |
| 706 | 20231228 | 090700 | 791519965 | 2160 | 2160 | 2165 | 2160 | 27640 |
| 707 | 20231228 | 090600 | 731791770 | 2165 | 2170 | 2170 | 2160 | 33334 |
| 708 | 20231228 | 090500 | 659594620 | 2175 | 2165 | 2180 | 2165 | 28195 |
| 709 | 20231228 | 090400 | 598446075 | 2165 | 2185 | 2185 | 2165 | 34697 |
| 710 | 20231228 | 090300 | 522996095 | 2180 | 2185 | 2190 | 2180 | 13031 |
| 711 | 20231228 | 090200 | 494524175 | 2190 | 2205 | 2205 | 2185 | 56230 |
| 712 | 20231228 | 090100 | 371169065 | 2200 | 2195 | 2210 | 2190 | 35248 |
| 713 | 20231228 | 090000 | 293625665 | 2190 | 2185 | 2215 | 2175 | 119410 |