36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 3 | 20240111 | 205200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240111 | 205100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240111 | 205000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240111 | 204900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240111 | 204800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240111 | 204700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240111 | 204600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240111 | 204500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240111 | 204400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240111 | 204300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240111 | 204200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240111 | 204100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240111 | 204000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240111 | 203900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240111 | 203800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240111 | 203700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240111 | 203600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240111 | 203500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240111 | 203400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240111 | 203300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240111 | 203200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240111 | 203100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240111 | 203000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240111 | 202900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240111 | 202800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240111 | 202700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240111 | 202600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240111 | 202500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240111 | 202400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240111 | 202300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 33 | 20240111 | 202200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240111 | 202100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240111 | 202000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240111 | 201900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240111 | 201800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240111 | 201700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240111 | 201600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240111 | 201500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240111 | 201400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240111 | 201300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240111 | 201200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240111 | 201100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240111 | 201000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240111 | 200900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240111 | 200800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240111 | 200700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240111 | 200600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240111 | 200500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240111 | 200400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240111 | 200300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240111 | 200200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240111 | 200100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240111 | 200000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240111 | 195900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240111 | 195800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240111 | 195700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240111 | 195600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240111 | 195500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240111 | 195400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240111 | 195300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 63 | 20240111 | 195200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240111 | 195100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240111 | 195000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240111 | 194900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240111 | 194800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240111 | 194700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240111 | 194600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240111 | 194500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240111 | 194400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240111 | 194300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240111 | 194200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240111 | 194100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240111 | 194000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240111 | 193900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240111 | 193800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240111 | 193700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240111 | 193600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240111 | 193500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240111 | 193400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240111 | 193300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240111 | 193200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240111 | 193100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240111 | 193000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240111 | 192900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240111 | 192800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240111 | 192700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240111 | 192600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240111 | 192500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240111 | 192400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240111 | 192300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 93 | 20240111 | 192200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240111 | 192100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240111 | 192000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240111 | 191900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240111 | 191800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240111 | 191700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240111 | 191600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240111 | 191500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240111 | 191400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240111 | 191300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240111 | 191200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240111 | 191100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240111 | 191000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240111 | 190900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240111 | 190800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240111 | 190700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240111 | 190600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240111 | 190500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240111 | 190400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240111 | 190300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240111 | 190200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240111 | 190100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240111 | 190000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240111 | 185900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240111 | 185800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240111 | 185700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240111 | 185600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240111 | 185500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240111 | 185400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240111 | 185300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 123 | 20240111 | 185200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240111 | 185100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240111 | 185000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240111 | 184900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240111 | 184800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240111 | 184700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240111 | 184600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240111 | 184500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240111 | 184400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240111 | 184300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240111 | 184200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240111 | 184100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240111 | 184000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240111 | 183900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240111 | 183800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240111 | 183700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240111 | 183600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240111 | 183500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240111 | 183400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240111 | 183300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240111 | 183200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240111 | 183100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240111 | 183000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240111 | 182900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240111 | 182800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240111 | 182700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240111 | 182600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240111 | 182500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240111 | 182400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240111 | 182300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 153 | 20240111 | 182200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240111 | 182100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240111 | 182000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240111 | 181900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240111 | 181800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240111 | 181700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240111 | 181600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240111 | 181500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240111 | 181400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240111 | 181300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240111 | 181200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240111 | 181100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240111 | 181000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240111 | 180900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240111 | 180800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240111 | 180700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240111 | 180600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240111 | 180500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240111 | 180400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240111 | 180300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240111 | 180200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240111 | 180100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240111 | 180000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240111 | 175900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240111 | 175800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240111 | 175700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240111 | 175600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240111 | 175500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240111 | 175400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240111 | 175300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 183 | 20240111 | 175200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240111 | 175100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240111 | 175000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240111 | 174900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240111 | 174800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240111 | 174700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240111 | 174600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240111 | 174500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240111 | 174400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240111 | 174300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240111 | 174200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240111 | 174100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240111 | 174000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240111 | 173900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240111 | 173800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240111 | 173700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240111 | 173600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240111 | 173500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240111 | 173400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240111 | 173300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240111 | 173200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240111 | 173100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240111 | 173000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240111 | 172900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240111 | 172800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240111 | 172700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240111 | 172600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240111 | 172500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240111 | 172400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240111 | 172300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 213 | 20240111 | 172200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240111 | 172100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240111 | 172000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240111 | 171900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240111 | 171800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240111 | 171700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240111 | 171600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240111 | 171500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240111 | 171400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240111 | 171300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240111 | 171200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240111 | 171100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240111 | 171000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240111 | 170900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240111 | 170800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240111 | 170700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240111 | 170600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240111 | 170500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240111 | 170400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240111 | 170300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240111 | 170200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240111 | 170100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240111 | 170000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240111 | 165900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240111 | 165800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240111 | 165700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240111 | 165600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240111 | 165500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240111 | 165400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240111 | 165300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 243 | 20240111 | 165200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240111 | 165100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240111 | 165000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240111 | 164900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240111 | 164800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240111 | 164700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240111 | 164600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240111 | 164500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240111 | 164400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240111 | 164300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240111 | 164200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240111 | 164100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240111 | 164000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240111 | 163900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240111 | 163800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240111 | 163700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240111 | 163600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240111 | 163500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240111 | 163400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240111 | 163300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240111 | 163200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240111 | 163100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240111 | 163000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240111 | 162900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20240111 | 162800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20240111 | 162700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20240111 | 162600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20240111 | 162500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20240111 | 162400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20240111 | 162300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 273 | 20240111 | 162200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20240111 | 162100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240111 | 162000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20240111 | 161900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20240111 | 161800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240111 | 161700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240111 | 161600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20240111 | 161500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20240111 | 161400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20240111 | 161300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20240111 | 161200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20240111 | 161100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20240111 | 161000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20240111 | 160900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20240111 | 160800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20240111 | 160700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20240111 | 160600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20240111 | 160500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20240111 | 160400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20240111 | 160300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240111 | 160200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20240111 | 160100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20240111 | 160000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20240111 | 155900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20240111 | 155800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20240111 | 155700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20240111 | 155600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20240111 | 155500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20240111 | 155400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240111 | 155300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 303 | 20240111 | 155200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240111 | 155100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240111 | 155000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20240111 | 154900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20240111 | 154800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20240111 | 154700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20240111 | 154600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20240111 | 154500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20240111 | 154400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20240111 | 154300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20240111 | 154200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20240111 | 154100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20240111 | 154000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20240111 | 153900 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20240111 | 153800 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20240111 | 153700 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20240111 | 153600 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20240111 | 153500 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20240111 | 153400 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20240111 | 153300 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20240111 | 153200 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20240111 | 153100 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20240111 | 153000 | 10627259170 | 2495 | 2495 | 2495 | 2495 | 43668 |
| 326 | 20240111 | 152900 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 327 | 20240111 | 152800 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20240111 | 152700 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20240111 | 152600 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 330 | 20240111 | 152500 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20240111 | 152400 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 332 | 20240111 | 152300 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 333 | 20240111 | 152200 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 334 | 20240111 | 152100 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 335 | 20240111 | 152000 | 10518307510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 336 | 20240111 | 151900 | 10518307510 | 2495 | 2485 | 2495 | 2485 | 10941 |
| 337 | 20240111 | 151800 | 10491072605 | 2490 | 2490 | 2500 | 2490 | 14258 |
| 338 | 20240111 | 151700 | 10455501725 | 2500 | 2500 | 2505 | 2480 | 21040 |
| 339 | 20240111 | 151600 | 10403009370 | 2505 | 2470 | 2515 | 2460 | 58328 |
| 340 | 20240111 | 151500 | 10257327970 | 2460 | 2465 | 2465 | 2450 | 17937 |
| 341 | 20240111 | 151400 | 10213210515 | 2470 | 2470 | 2470 | 2465 | 3230 |
| 342 | 20240111 | 151300 | 10205247470 | 2470 | 2470 | 2470 | 2465 | 653 |
| 343 | 20240111 | 151200 | 10203635805 | 2470 | 2470 | 2470 | 2465 | 4406 |
| 344 | 20240111 | 151100 | 10192774310 | 2470 | 2465 | 2470 | 2465 | 1896 |
| 345 | 20240111 | 151000 | 10188098595 | 2470 | 2465 | 2470 | 2465 | 1752 |
| 346 | 20240111 | 150900 | 10183777185 | 2470 | 2465 | 2470 | 2465 | 3179 |
| 347 | 20240111 | 150800 | 10175936925 | 2465 | 2475 | 2475 | 2465 | 2268 |
| 348 | 20240111 | 150700 | 10170342190 | 2465 | 2470 | 2480 | 2465 | 5913 |
| 349 | 20240111 | 150600 | 10155747745 | 2470 | 2470 | 2470 | 2470 | 202 |
| 350 | 20240111 | 150500 | 10155248805 | 2485 | 2470 | 2490 | 2465 | 7424 |
| 351 | 20240111 | 150400 | 10136826200 | 2465 | 2485 | 2485 | 2465 | 9081 |
| 352 | 20240111 | 150300 | 10114357115 | 2485 | 2480 | 2490 | 2480 | 737 |
| 353 | 20240111 | 150200 | 10112524700 | 2480 | 2490 | 2490 | 2480 | 208 |
| 354 | 20240111 | 150100 | 10112007680 | 2480 | 2480 | 2490 | 2480 | 1651 |
| 355 | 20240111 | 150000 | 10107904280 | 2480 | 2485 | 2485 | 2475 | 5304 |
| 356 | 20240111 | 145900 | 10094757580 | 2485 | 2490 | 2490 | 2480 | 8950 |
| 357 | 20240111 | 145800 | 10072538030 | 2490 | 2485 | 2495 | 2485 | 3305 |
| 358 | 20240111 | 145700 | 10064309620 | 2485 | 2485 | 2490 | 2480 | 5813 |
| 359 | 20240111 | 145600 | 10049862495 | 2485 | 2495 | 2500 | 2485 | 5940 |
| 360 | 20240111 | 145500 | 10035093580 | 2490 | 2495 | 2510 | 2490 | 11269 |
| 361 | 20240111 | 145400 | 10006968945 | 2500 | 2495 | 2505 | 2490 | 2297 |
| 362 | 20240111 | 145300 | 10001244835 | 2495 | 2490 | 2510 | 2490 | 18489 |
| 363 | 20240111 | 145200 | 9955034725 | 2485 | 2500 | 2505 | 2480 | 15141 |
| 364 | 20240111 | 145100 | 9917250205 | 2505 | 2510 | 2515 | 2495 | 22414 |
| 365 | 20240111 | 145000 | 9861088695 | 2515 | 2480 | 2540 | 2470 | 103715 |
| 366 | 20240111 | 144900 | 9600830095 | 2480 | 2455 | 2485 | 2450 | 31816 |
| 367 | 20240111 | 144800 | 9522224030 | 2445 | 2435 | 2460 | 2435 | 16018 |
| 368 | 20240111 | 144700 | 9483010775 | 2435 | 2440 | 2445 | 2435 | 18023 |
| 369 | 20240111 | 144600 | 9439115555 | 2440 | 2445 | 2445 | 2440 | 4632 |
| 370 | 20240111 | 144500 | 9427799845 | 2450 | 2445 | 2450 | 2435 | 9663 |
| 371 | 20240111 | 144400 | 9404251545 | 2440 | 2450 | 2455 | 2440 | 3243 |
| 372 | 20240111 | 144300 | 9396311345 | 2450 | 2440 | 2455 | 2435 | 17181 |
| 373 | 20240111 | 144200 | 9354385155 | 2440 | 2450 | 2455 | 2440 | 8287 |
| 374 | 20240111 | 144100 | 9334135130 | 2450 | 2440 | 2455 | 2440 | 4037 |
| 375 | 20240111 | 144000 | 9324251040 | 2435 | 2450 | 2450 | 2435 | 11829 |
| 376 | 20240111 | 143900 | 9295341355 | 2450 | 2455 | 2455 | 2435 | 20744 |
| 377 | 20240111 | 143800 | 9244647590 | 2455 | 2440 | 2460 | 2440 | 12139 |
| 378 | 20240111 | 143700 | 9214896720 | 2440 | 2440 | 2445 | 2435 | 30714 |
| 379 | 20240111 | 143600 | 9139947545 | 2440 | 2435 | 2440 | 2420 | 67061 |
| 380 | 20240111 | 143500 | 8977120285 | 2435 | 2450 | 2455 | 2435 | 48412 |
| 381 | 20240111 | 143400 | 8858880800 | 2450 | 2470 | 2475 | 2450 | 73899 |
| 382 | 20240111 | 143300 | 8677247540 | 2465 | 2470 | 2475 | 2460 | 27902 |
| 383 | 20240111 | 143200 | 8608392685 | 2465 | 2485 | 2495 | 2460 | 85314 |
| 384 | 20240111 | 143100 | 8397583705 | 2485 | 2495 | 2515 | 2485 | 27598 |
| 385 | 20240111 | 143000 | 8328693895 | 2520 | 2495 | 2520 | 2490 | 29821 |
| 386 | 20240111 | 142900 | 8254200880 | 2495 | 2505 | 2510 | 2485 | 42743 |
| 387 | 20240111 | 142800 | 8147559580 | 2505 | 2515 | 2520 | 2490 | 94225 |
| 388 | 20240111 | 142700 | 7911491095 | 2520 | 2525 | 2545 | 2510 | 56740 |
| 389 | 20240111 | 142600 | 7768049610 | 2525 | 2535 | 2550 | 2510 | 86017 |
| 390 | 20240111 | 142500 | 7550658075 | 2545 | 2535 | 2570 | 2535 | 158141 |
| 391 | 20240111 | 142400 | 7146808305 | 2540 | 2510 | 2560 | 2505 | 184426 |
| 392 | 20240111 | 142300 | 6678562220 | 2510 | 2575 | 2580 | 2480 | 289800 |
| 393 | 20240111 | 142200 | 5945411020 | 2565 | 2590 | 2605 | 2555 | 343208 |
| 394 | 20240111 | 142100 | 5060414235 | 2590 | 2475 | 2620 | 2475 | 574001 |
| 395 | 20240111 | 142000 | 3583950125 | 2475 | 2455 | 2475 | 2455 | 34299 |
| 396 | 20240111 | 141900 | 3499310165 | 2450 | 2450 | 2450 | 2450 | 0 |
| 397 | 20240111 | 141800 | 3499310165 | 2450 | 2455 | 2455 | 2450 | 9698 |
| 398 | 20240111 | 141700 | 3475545150 | 2460 | 2450 | 2460 | 2450 | 1737 |
| 399 | 20240111 | 141600 | 3471283675 | 2450 | 2455 | 2455 | 2450 | 3685 |
| 400 | 20240111 | 141500 | 3462240825 | 2455 | 2455 | 2455 | 2455 | 2883 |
| 401 | 20240111 | 141400 | 3455163060 | 2455 | 2460 | 2460 | 2455 | 6675 |
| 402 | 20240111 | 141300 | 3438775930 | 2455 | 2455 | 2455 | 2455 | 1294 |
| 403 | 20240111 | 141200 | 3435599160 | 2460 | 2460 | 2460 | 2460 | 31 |
| 404 | 20240111 | 141100 | 3435522900 | 2460 | 2460 | 2460 | 2460 | 351 |
| 405 | 20240111 | 141000 | 3434659440 | 2460 | 2460 | 2460 | 2460 | 2061 |
| 406 | 20240111 | 140900 | 3429589380 | 2465 | 2465 | 2465 | 2465 | 223 |
| 407 | 20240111 | 140800 | 3429039685 | 2465 | 2460 | 2465 | 2455 | 2618 |
| 408 | 20240111 | 140700 | 3422599585 | 2460 | 2460 | 2460 | 2460 | 180 |
| 409 | 20240111 | 140600 | 3422156785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 410 | 20240111 | 140500 | 3422156785 | 2465 | 2465 | 2465 | 2465 | 50 |
| 411 | 20240111 | 140400 | 3422033535 | 2465 | 2465 | 2465 | 2465 | 28 |
| 412 | 20240111 | 140300 | 3421964515 | 2465 | 2465 | 2465 | 2465 | 0 |
| 413 | 20240111 | 140200 | 3421964515 | 2465 | 2465 | 2465 | 2465 | 45 |
| 414 | 20240111 | 140100 | 3421853590 | 2460 | 2460 | 2460 | 2460 | 7296 |
| 415 | 20240111 | 140000 | 3403905430 | 2465 | 2465 | 2465 | 2465 | 3 |
| 416 | 20240111 | 135900 | 3403898035 | 2465 | 2465 | 2465 | 2465 | 82 |
| 417 | 20240111 | 135800 | 3403695905 | 2470 | 2470 | 2470 | 2470 | 1031 |
| 418 | 20240111 | 135700 | 3401149335 | 2465 | 2465 | 2465 | 2465 | 1400 |
| 419 | 20240111 | 135600 | 3397698335 | 2465 | 2465 | 2465 | 2465 | 10 |
| 420 | 20240111 | 135500 | 3397673685 | 2465 | 2465 | 2465 | 2465 | 47 |
| 421 | 20240111 | 135400 | 3397557830 | 2465 | 2470 | 2470 | 2460 | 1607 |
| 422 | 20240111 | 135300 | 3393596730 | 2465 | 2465 | 2465 | 2465 | 1419 |
| 423 | 20240111 | 135200 | 3390098895 | 2460 | 2460 | 2460 | 2460 | 400 |
| 424 | 20240111 | 135100 | 3389114895 | 2465 | 2460 | 2465 | 2460 | 76 |
| 425 | 20240111 | 135000 | 3388927850 | 2470 | 2465 | 2470 | 2465 | 101 |
| 426 | 20240111 | 134900 | 3388678880 | 2460 | 2460 | 2460 | 2460 | 24 |
| 427 | 20240111 | 134800 | 3388619840 | 2470 | 2470 | 2470 | 2470 | 0 |
| 428 | 20240111 | 134700 | 3388619840 | 2470 | 2460 | 2470 | 2455 | 3312 |
| 429 | 20240111 | 134600 | 3380478205 | 2455 | 2455 | 2455 | 2455 | 2023 |
| 430 | 20240111 | 134500 | 3375511740 | 2455 | 2455 | 2455 | 2455 | 21 |
| 431 | 20240111 | 134400 | 3375460185 | 2460 | 2460 | 2465 | 2460 | 5974 |
| 432 | 20240111 | 134300 | 3360764130 | 2470 | 2470 | 2470 | 2470 | 2 |
| 433 | 20240111 | 134200 | 3360759190 | 2470 | 2470 | 2470 | 2470 | 100 |
| 434 | 20240111 | 134100 | 3360512190 | 2460 | 2465 | 2465 | 2460 | 1969 |
| 435 | 20240111 | 134000 | 3355667520 | 2475 | 2465 | 2475 | 2455 | 54 |
| 436 | 20240111 | 133900 | 3355534120 | 2475 | 2460 | 2475 | 2460 | 9050 |
| 437 | 20240111 | 133800 | 3333188770 | 2455 | 2455 | 2455 | 2455 | 0 |
| 438 | 20240111 | 133700 | 3333188770 | 2455 | 2450 | 2455 | 2450 | 1235 |
| 439 | 20240111 | 133600 | 3330162915 | 2455 | 2460 | 2460 | 2455 | 4199 |
| 440 | 20240111 | 133500 | 3319854170 | 2460 | 2460 | 2460 | 2460 | 14 |
| 441 | 20240111 | 133400 | 3319819730 | 2460 | 2460 | 2460 | 2460 | 1210 |
| 442 | 20240111 | 133300 | 3316843130 | 2460 | 2460 | 2460 | 2450 | 3775 |
| 443 | 20240111 | 133200 | 3307575960 | 2455 | 2460 | 2460 | 2455 | 2650 |
| 444 | 20240111 | 133100 | 3301062300 | 2460 | 2460 | 2460 | 2460 | 27 |
| 445 | 20240111 | 133000 | 3300995880 | 2460 | 2460 | 2460 | 2460 | 5744 |
| 446 | 20240111 | 132900 | 3286865640 | 2460 | 2460 | 2460 | 2460 | 8352 |
| 447 | 20240111 | 132800 | 3266319720 | 2465 | 2460 | 2465 | 2460 | 2010 |
| 448 | 20240111 | 132700 | 3261375070 | 2465 | 2465 | 2465 | 2465 | 1083 |
| 449 | 20240111 | 132600 | 3258705475 | 2465 | 2465 | 2465 | 2465 | 2252 |
| 450 | 20240111 | 132500 | 3253154295 | 2465 | 2470 | 2470 | 2465 | 445 |
| 451 | 20240111 | 132400 | 3252056895 | 2470 | 2470 | 2470 | 2470 | 1616 |
| 452 | 20240111 | 132300 | 3248065375 | 2475 | 2475 | 2475 | 2470 | 31 |
| 453 | 20240111 | 132200 | 3247988655 | 2475 | 2470 | 2475 | 2470 | 1003 |
| 454 | 20240111 | 132100 | 3245509165 | 2470 | 2470 | 2470 | 2470 | 117 |
| 455 | 20240111 | 132000 | 3245220175 | 2470 | 2465 | 2470 | 2465 | 620 |
| 456 | 20240111 | 131900 | 3243689065 | 2465 | 2465 | 2465 | 2465 | 8 |
| 457 | 20240111 | 131800 | 3243669345 | 2460 | 2470 | 2470 | 2455 | 2263 |
| 458 | 20240111 | 131700 | 3238105335 | 2470 | 2480 | 2480 | 2450 | 75172 |
| 459 | 20240111 | 131600 | 3053037435 | 2485 | 2485 | 2485 | 2485 | 500 |
| 460 | 20240111 | 131500 | 3051794935 | 2485 | 2485 | 2485 | 2485 | 603 |
| 461 | 20240111 | 131400 | 3050296480 | 2480 | 2480 | 2485 | 2480 | 419 |
| 462 | 20240111 | 131300 | 3049256355 | 2480 | 2480 | 2480 | 2480 | 3908 |
| 463 | 20240111 | 131200 | 3039564515 | 2480 | 2480 | 2480 | 2480 | 66 |
| 464 | 20240111 | 131100 | 3039400835 | 2480 | 2480 | 2480 | 2480 | 709 |
| 465 | 20240111 | 131000 | 3037642515 | 2485 | 2485 | 2485 | 2485 | 4 |
| 466 | 20240111 | 130900 | 3037632575 | 2485 | 2485 | 2490 | 2485 | 1751 |
| 467 | 20240111 | 130800 | 3033281305 | 2485 | 2485 | 2485 | 2485 | 100 |
| 468 | 20240111 | 130700 | 3033032805 | 2485 | 2490 | 2490 | 2485 | 4015 |
| 469 | 20240111 | 130600 | 3023055455 | 2485 | 2485 | 2485 | 2485 | 1684 |
| 470 | 20240111 | 130500 | 3018870715 | 2490 | 2490 | 2490 | 2490 | 3828 |
| 471 | 20240111 | 130400 | 3009338995 | 2490 | 2485 | 2490 | 2485 | 521 |
| 472 | 20240111 | 130300 | 3008041805 | 2485 | 2485 | 2485 | 2485 | 240 |
| 473 | 20240111 | 130200 | 3007445405 | 2490 | 2490 | 2490 | 2485 | 642 |
| 474 | 20240111 | 130100 | 3005849970 | 2490 | 2490 | 2490 | 2490 | 501 |
| 475 | 20240111 | 130000 | 3004602480 | 2485 | 2485 | 2485 | 2485 | 122 |
| 476 | 20240111 | 125900 | 3004299310 | 2490 | 2485 | 2490 | 2485 | 813 |
| 477 | 20240111 | 125800 | 3002278940 | 2485 | 2490 | 2490 | 2485 | 219 |
| 478 | 20240111 | 125700 | 3001733680 | 2490 | 2495 | 2495 | 2490 | 2 |
| 479 | 20240111 | 125600 | 3001728695 | 2490 | 2490 | 2490 | 2490 | 1332 |
| 480 | 20240111 | 125500 | 2998412015 | 2490 | 2490 | 2490 | 2490 | 1 |
| 481 | 20240111 | 125400 | 2998409525 | 2485 | 2485 | 2485 | 2485 | 386 |
| 482 | 20240111 | 125300 | 2997450315 | 2480 | 2485 | 2485 | 2480 | 30 |
| 483 | 20240111 | 125200 | 2997375910 | 2480 | 2480 | 2480 | 2480 | 822 |
| 484 | 20240111 | 125100 | 2995337350 | 2490 | 2490 | 2490 | 2480 | 10 |
| 485 | 20240111 | 125000 | 2995312460 | 2490 | 2490 | 2490 | 2480 | 2067 |
| 486 | 20240111 | 124900 | 2990185870 | 2480 | 2490 | 2490 | 2480 | 90 |
| 487 | 20240111 | 124800 | 2989961780 | 2480 | 2495 | 2495 | 2480 | 11180 |
| 488 | 20240111 | 124700 | 2962147625 | 2495 | 2500 | 2500 | 2495 | 1566 |
| 489 | 20240111 | 124600 | 2958236435 | 2500 | 2500 | 2500 | 2495 | 1099 |
| 490 | 20240111 | 124500 | 2955494360 | 2495 | 2495 | 2495 | 2495 | 972 |
| 491 | 20240111 | 124400 | 2953069220 | 2490 | 2500 | 2500 | 2490 | 11128 |
| 492 | 20240111 | 124300 | 2925300360 | 2500 | 2500 | 2500 | 2500 | 919 |
| 493 | 20240111 | 124200 | 2923002860 | 2505 | 2505 | 2505 | 2505 | 2488 |
| 494 | 20240111 | 124100 | 2916770420 | 2505 | 2500 | 2505 | 2500 | 994 |
| 495 | 20240111 | 124000 | 2914284020 | 2500 | 2500 | 2500 | 2500 | 4237 |
| 496 | 20240111 | 123900 | 2903691520 | 2500 | 2500 | 2500 | 2500 | 35 |
| 497 | 20240111 | 123800 | 2903604020 | 2500 | 2500 | 2500 | 2495 | 104 |
| 498 | 20240111 | 123700 | 2903344025 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 499 | 20240111 | 123600 | 2900844025 | 2500 | 2500 | 2500 | 2500 | 233 |
| 500 | 20240111 | 123500 | 2900261525 | 2500 | 2500 | 2500 | 2500 | 864 |
| 501 | 20240111 | 123400 | 2898101525 | 2500 | 2495 | 2500 | 2495 | 1209 |
| 502 | 20240111 | 123300 | 2895082560 | 2495 | 2500 | 2500 | 2495 | 1501 |
| 503 | 20240111 | 123200 | 2891330065 | 2495 | 2495 | 2495 | 2495 | 442 |
| 504 | 20240111 | 123100 | 2890227275 | 2495 | 2495 | 2495 | 2495 | 68 |
| 505 | 20240111 | 123000 | 2890057615 | 2500 | 2500 | 2500 | 2500 | 0 |
| 506 | 20240111 | 122900 | 2890057615 | 2500 | 2495 | 2500 | 2495 | 40 |
| 507 | 20240111 | 122800 | 2889957810 | 2495 | 2500 | 2500 | 2495 | 720 |
| 508 | 20240111 | 122700 | 2888161310 | 2500 | 2500 | 2500 | 2500 | 981 |
| 509 | 20240111 | 122600 | 2885708810 | 2505 | 2500 | 2505 | 2495 | 5388 |
| 510 | 20240111 | 122500 | 2872248615 | 2505 | 2500 | 2505 | 2495 | 1500 |
| 511 | 20240111 | 122400 | 2868501275 | 2500 | 2500 | 2500 | 2500 | 1565 |
| 512 | 20240111 | 122300 | 2864588775 | 2500 | 2500 | 2500 | 2500 | 1203 |
| 513 | 20240111 | 122200 | 2861581275 | 2500 | 2500 | 2500 | 2500 | 1350 |
| 514 | 20240111 | 122100 | 2858206275 | 2500 | 2495 | 2500 | 2495 | 12997 |
| 515 | 20240111 | 122000 | 2825716310 | 2495 | 2495 | 2500 | 2495 | 3256 |
| 516 | 20240111 | 121900 | 2817588225 | 2495 | 2500 | 2500 | 2495 | 11255 |
| 517 | 20240111 | 121800 | 2789450845 | 2500 | 2495 | 2500 | 2495 | 9580 |
| 518 | 20240111 | 121700 | 2765505290 | 2500 | 2495 | 2500 | 2495 | 1625 |
| 519 | 20240111 | 121600 | 2761450875 | 2490 | 2490 | 2490 | 2490 | 500 |
| 520 | 20240111 | 121500 | 2760205875 | 2490 | 2495 | 2495 | 2490 | 414 |
| 521 | 20240111 | 121400 | 2759174015 | 2495 | 2495 | 2495 | 2495 | 260 |
| 522 | 20240111 | 121300 | 2758525315 | 2495 | 2495 | 2495 | 2495 | 21 |
| 523 | 20240111 | 121200 | 2758472920 | 2495 | 2495 | 2495 | 2495 | 1181 |
| 524 | 20240111 | 121100 | 2755526325 | 2495 | 2490 | 2495 | 2490 | 4374 |
| 525 | 20240111 | 121000 | 2744624695 | 2490 | 2490 | 2490 | 2490 | 2405 |
| 526 | 20240111 | 120900 | 2738636245 | 2490 | 2490 | 2490 | 2490 | 6249 |
| 527 | 20240111 | 120800 | 2723076235 | 2490 | 2485 | 2490 | 2485 | 105 |
| 528 | 20240111 | 120700 | 2722815035 | 2485 | 2485 | 2485 | 2485 | 250 |
| 529 | 20240111 | 120600 | 2722193785 | 2485 | 2485 | 2485 | 2485 | 1306 |
| 530 | 20240111 | 120500 | 2718948375 | 2485 | 2485 | 2485 | 2485 | 29 |
| 531 | 20240111 | 120400 | 2718876310 | 2485 | 2490 | 2490 | 2485 | 1324 |
| 532 | 20240111 | 120300 | 2715581715 | 2490 | 2485 | 2490 | 2485 | 3790 |
| 533 | 20240111 | 120200 | 2706153325 | 2485 | 2480 | 2485 | 2475 | 977 |
| 534 | 20240111 | 120100 | 2703726015 | 2480 | 2480 | 2480 | 2475 | 8719 |
| 535 | 20240111 | 120000 | 2682102945 | 2475 | 2475 | 2475 | 2475 | 12 |
| 536 | 20240111 | 115900 | 2682073245 | 2480 | 2475 | 2480 | 2475 | 607 |
| 537 | 20240111 | 115800 | 2680568035 | 2475 | 2480 | 2480 | 2475 | 21 |
| 538 | 20240111 | 115700 | 2680515985 | 2475 | 2475 | 2475 | 2475 | 364 |
| 539 | 20240111 | 115600 | 2679615085 | 2480 | 2480 | 2480 | 2480 | 0 |
| 540 | 20240111 | 115500 | 2679615085 | 2480 | 2480 | 2480 | 2480 | 1 |
| 541 | 20240111 | 115400 | 2679612605 | 2475 | 2475 | 2475 | 2475 | 0 |
| 542 | 20240111 | 115300 | 2679612605 | 2475 | 2475 | 2475 | 2475 | 35 |
| 543 | 20240111 | 115200 | 2679525980 | 2480 | 2480 | 2480 | 2480 | 0 |
| 544 | 20240111 | 115100 | 2679525980 | 2480 | 2480 | 2480 | 2480 | 20 |
| 545 | 20240111 | 115000 | 2679476380 | 2480 | 2475 | 2480 | 2475 | 853 |
| 546 | 20240111 | 114900 | 2677362940 | 2480 | 2480 | 2480 | 2480 | 301 |
| 547 | 20240111 | 114800 | 2676616460 | 2480 | 2480 | 2480 | 2480 | 503 |
| 548 | 20240111 | 114700 | 2675369020 | 2475 | 2475 | 2475 | 2475 | 1 |
| 549 | 20240111 | 114600 | 2675366545 | 2475 | 2475 | 2475 | 2475 | 1 |
| 550 | 20240111 | 114500 | 2675364070 | 2475 | 2480 | 2480 | 2475 | 200 |
| 551 | 20240111 | 114400 | 2674868570 | 2480 | 2475 | 2480 | 2475 | 1566 |
| 552 | 20240111 | 114300 | 2670992715 | 2475 | 2475 | 2475 | 2475 | 210 |
| 553 | 20240111 | 114200 | 2670472965 | 2470 | 2470 | 2470 | 2470 | 0 |
| 554 | 20240111 | 114100 | 2670472965 | 2470 | 2470 | 2470 | 2470 | 5168 |
| 555 | 20240111 | 114000 | 2657708005 | 2475 | 2475 | 2475 | 2470 | 2176 |
| 556 | 20240111 | 113900 | 2652332650 | 2470 | 2470 | 2470 | 2470 | 1440 |
| 557 | 20240111 | 113800 | 2648775850 | 2470 | 2470 | 2470 | 2470 | 6 |
| 558 | 20240111 | 113700 | 2648761030 | 2470 | 2470 | 2470 | 2470 | 1001 |
| 559 | 20240111 | 113600 | 2646288560 | 2475 | 2470 | 2475 | 2470 | 3085 |
| 560 | 20240111 | 113500 | 2638668510 | 2470 | 2470 | 2470 | 2470 | 1 |
| 561 | 20240111 | 113400 | 2638666040 | 2475 | 2475 | 2475 | 2475 | 810 |
| 562 | 20240111 | 113300 | 2636661290 | 2470 | 2475 | 2475 | 2470 | 3051 |
| 563 | 20240111 | 113200 | 2629124815 | 2475 | 2475 | 2475 | 2475 | 91 |
| 564 | 20240111 | 113100 | 2628899590 | 2470 | 2470 | 2470 | 2470 | 9305 |
| 565 | 20240111 | 113000 | 2605916240 | 2470 | 2475 | 2475 | 2470 | 275 |
| 566 | 20240111 | 112900 | 2605235750 | 2480 | 2480 | 2480 | 2480 | 63 |
| 567 | 20240111 | 112800 | 2605079510 | 2480 | 2480 | 2480 | 2480 | 85 |
| 568 | 20240111 | 112700 | 2604868710 | 2480 | 2480 | 2480 | 2480 | 141 |
| 569 | 20240111 | 112600 | 2604519030 | 2470 | 2470 | 2470 | 2470 | 72 |
| 570 | 20240111 | 112500 | 2604341190 | 2470 | 2480 | 2480 | 2470 | 59 |
| 571 | 20240111 | 112400 | 2604194880 | 2480 | 2475 | 2480 | 2475 | 406 |
| 572 | 20240111 | 112300 | 2603188010 | 2470 | 2470 | 2470 | 2470 | 0 |
| 573 | 20240111 | 112200 | 2603188010 | 2470 | 2480 | 2480 | 2470 | 6072 |
| 574 | 20240111 | 112100 | 2588190020 | 2480 | 2480 | 2480 | 2480 | 0 |
| 575 | 20240111 | 112000 | 2588190020 | 2480 | 2480 | 2480 | 2480 | 282 |
| 576 | 20240111 | 111900 | 2587490660 | 2480 | 2480 | 2480 | 2480 | 0 |
| 577 | 20240111 | 111800 | 2587490660 | 2480 | 2470 | 2480 | 2470 | 1866 |
| 578 | 20240111 | 111700 | 2582881120 | 2470 | 2470 | 2470 | 2470 | 182 |
| 579 | 20240111 | 111600 | 2582431580 | 2470 | 2470 | 2470 | 2470 | 2763 |
| 580 | 20240111 | 111500 | 2575606970 | 2470 | 2480 | 2480 | 2470 | 301 |
| 581 | 20240111 | 111400 | 2574863490 | 2470 | 2480 | 2480 | 2470 | 28 |
| 582 | 20240111 | 111300 | 2574794320 | 2480 | 2480 | 2480 | 2470 | 2690 |
| 583 | 20240111 | 111200 | 2568144500 | 2470 | 2475 | 2475 | 2470 | 445 |
| 584 | 20240111 | 111100 | 2567043350 | 2470 | 2470 | 2470 | 2470 | 0 |
| 585 | 20240111 | 111000 | 2567043350 | 2470 | 2470 | 2470 | 2470 | 0 |
| 586 | 20240111 | 110900 | 2567043350 | 2470 | 2475 | 2475 | 2470 | 3320 |
| 587 | 20240111 | 110800 | 2558839580 | 2480 | 2480 | 2480 | 2480 | 421 |
| 588 | 20240111 | 110700 | 2557795500 | 2470 | 2475 | 2475 | 2470 | 100 |
| 589 | 20240111 | 110600 | 2557548400 | 2470 | 2470 | 2480 | 2470 | 1600 |
| 590 | 20240111 | 110500 | 2553594400 | 2480 | 2480 | 2480 | 2480 | 873 |
| 591 | 20240111 | 110400 | 2551429360 | 2480 | 2480 | 2480 | 2480 | 801 |
| 592 | 20240111 | 110300 | 2549442880 | 2480 | 2470 | 2480 | 2470 | 120 |
| 593 | 20240111 | 110200 | 2549146380 | 2480 | 2470 | 2480 | 2470 | 8030 |
| 594 | 20240111 | 110100 | 2529311980 | 2470 | 2475 | 2475 | 2470 | 1505 |
| 595 | 20240111 | 110000 | 2525589360 | 2475 | 2475 | 2475 | 2475 | 2 |
| 596 | 20240111 | 105900 | 2525584410 | 2475 | 2475 | 2475 | 2475 | 0 |
| 597 | 20240111 | 105800 | 2525584410 | 2475 | 2475 | 2475 | 2475 | 1200 |
| 598 | 20240111 | 105700 | 2522614410 | 2470 | 2480 | 2485 | 2470 | 7950 |
| 599 | 20240111 | 105600 | 2502955130 | 2485 | 2480 | 2485 | 2480 | 21 |
| 600 | 20240111 | 105500 | 2502902960 | 2475 | 2475 | 2475 | 2475 | 660 |
| 601 | 20240111 | 105400 | 2501269460 | 2475 | 2485 | 2485 | 2475 | 1426 |
| 602 | 20240111 | 105300 | 2497735680 | 2485 | 2485 | 2485 | 2485 | 150 |
| 603 | 20240111 | 105200 | 2497362930 | 2485 | 2485 | 2485 | 2485 | 1 |
| 604 | 20240111 | 105100 | 2497360445 | 2490 | 2490 | 2490 | 2475 | 5933 |
| 605 | 20240111 | 105000 | 2482663225 | 2490 | 2475 | 2490 | 2475 | 8453 |
| 606 | 20240111 | 104900 | 2461712340 | 2480 | 2475 | 2480 | 2470 | 2098 |
| 607 | 20240111 | 104800 | 2456525935 | 2475 | 2480 | 2480 | 2475 | 5724 |
| 608 | 20240111 | 104700 | 2442358380 | 2480 | 2480 | 2480 | 2480 | 242 |
| 609 | 20240111 | 104600 | 2441758220 | 2480 | 2480 | 2480 | 2480 | 521 |
| 610 | 20240111 | 104500 | 2440466140 | 2480 | 2480 | 2480 | 2480 | 2314 |
| 611 | 20240111 | 104400 | 2434727420 | 2480 | 2480 | 2480 | 2480 | 1501 |
| 612 | 20240111 | 104300 | 2431004940 | 2480 | 2480 | 2480 | 2480 | 279 |
| 613 | 20240111 | 104200 | 2430313020 | 2485 | 2480 | 2485 | 2480 | 149 |
| 614 | 20240111 | 104100 | 2429942855 | 2480 | 2485 | 2485 | 2480 | 7936 |
| 615 | 20240111 | 104000 | 2410255485 | 2485 | 2485 | 2485 | 2485 | 405 |
| 616 | 20240111 | 103900 | 2409249060 | 2485 | 2485 | 2485 | 2485 | 1272 |
| 617 | 20240111 | 103800 | 2406088140 | 2485 | 2490 | 2490 | 2480 | 800 |
| 618 | 20240111 | 103700 | 2404101560 | 2480 | 2485 | 2490 | 2480 | 5082 |
| 619 | 20240111 | 103600 | 2391472840 | 2485 | 2485 | 2485 | 2485 | 421 |
| 620 | 20240111 | 103500 | 2390426655 | 2485 | 2485 | 2485 | 2485 | 500 |
| 621 | 20240111 | 103400 | 2389184155 | 2485 | 2485 | 2485 | 2485 | 1738 |
| 622 | 20240111 | 103300 | 2384865225 | 2485 | 2485 | 2485 | 2485 | 1821 |
| 623 | 20240111 | 103200 | 2380340040 | 2485 | 2485 | 2490 | 2485 | 9210 |
| 624 | 20240111 | 103100 | 2357451705 | 2485 | 2485 | 2485 | 2485 | 2801 |
| 625 | 20240111 | 103000 | 2350491220 | 2485 | 2485 | 2485 | 2485 | 3572 |
| 626 | 20240111 | 102900 | 2341614800 | 2485 | 2485 | 2490 | 2485 | 3380 |
| 627 | 20240111 | 102800 | 2333198950 | 2485 | 2490 | 2490 | 2485 | 1189 |
| 628 | 20240111 | 102700 | 2330241060 | 2485 | 2485 | 2490 | 2485 | 4159 |
| 629 | 20240111 | 102600 | 2319901375 | 2490 | 2490 | 2490 | 2485 | 1527 |
| 630 | 20240111 | 102500 | 2316106665 | 2485 | 2485 | 2485 | 2485 | 2973 |
| 631 | 20240111 | 102400 | 2308718760 | 2490 | 2485 | 2490 | 2485 | 252 |
| 632 | 20240111 | 102300 | 2308092470 | 2490 | 2490 | 2490 | 2490 | 4039 |
| 633 | 20240111 | 102200 | 2298035360 | 2490 | 2490 | 2490 | 2490 | 2198 |
| 634 | 20240111 | 102100 | 2292562340 | 2495 | 2490 | 2495 | 2490 | 1594 |
| 635 | 20240111 | 102000 | 2288589265 | 2490 | 2495 | 2495 | 2490 | 1572 |
| 636 | 20240111 | 101900 | 2284674505 | 2495 | 2495 | 2495 | 2495 | 305 |
| 637 | 20240111 | 101800 | 2283913530 | 2495 | 2500 | 2500 | 2495 | 425 |
| 638 | 20240111 | 101700 | 2282853115 | 2500 | 2490 | 2500 | 2490 | 213 |
| 639 | 20240111 | 101600 | 2282322665 | 2490 | 2495 | 2500 | 2490 | 2265 |
| 640 | 20240111 | 101500 | 2276678955 | 2495 | 2500 | 2500 | 2495 | 2502 |
| 641 | 20240111 | 101400 | 2270425455 | 2495 | 2490 | 2495 | 2490 | 1310 |
| 642 | 20240111 | 101300 | 2267157505 | 2490 | 2490 | 2490 | 2490 | 75 |
| 643 | 20240111 | 101200 | 2266970755 | 2490 | 2490 | 2490 | 2485 | 1581 |
| 644 | 20240111 | 101100 | 2263037670 | 2490 | 2490 | 2490 | 2490 | 4917 |
| 645 | 20240111 | 101000 | 2250794340 | 2495 | 2495 | 2500 | 2495 | 52 |
| 646 | 20240111 | 100900 | 2250664585 | 2495 | 2495 | 2505 | 2495 | 127 |
| 647 | 20240111 | 100800 | 2250347680 | 2495 | 2500 | 2500 | 2495 | 7324 |
| 648 | 20240111 | 100700 | 2232043125 | 2500 | 2505 | 2505 | 2500 | 748 |
| 649 | 20240111 | 100600 | 2230173055 | 2500 | 2500 | 2505 | 2500 | 6912 |
| 650 | 20240111 | 100500 | 2212891055 | 2490 | 2495 | 2495 | 2490 | 8399 |
| 651 | 20240111 | 100400 | 2191963600 | 2495 | 2500 | 2500 | 2495 | 2460 |
| 652 | 20240111 | 100300 | 2185816735 | 2500 | 2495 | 2500 | 2495 | 118 |
| 653 | 20240111 | 100200 | 2185522235 | 2495 | 2495 | 2500 | 2495 | 2659 |
| 654 | 20240111 | 100100 | 2178887980 | 2500 | 2500 | 2505 | 2500 | 2523 |
| 655 | 20240111 | 100000 | 2172580465 | 2500 | 2505 | 2505 | 2500 | 1811 |
| 656 | 20240111 | 095900 | 2168051340 | 2505 | 2510 | 2510 | 2505 | 2582 |
| 657 | 20240111 | 095800 | 2161577455 | 2510 | 2510 | 2510 | 2510 | 11 |
| 658 | 20240111 | 095700 | 2161549845 | 2510 | 2515 | 2515 | 2505 | 5665 |
| 659 | 20240111 | 095600 | 2147323855 | 2515 | 2515 | 2515 | 2505 | 2445 |
| 660 | 20240111 | 095500 | 2141174690 | 2515 | 2500 | 2515 | 2500 | 11904 |
| 661 | 20240111 | 095400 | 2111329555 | 2500 | 2500 | 2505 | 2500 | 11173 |
| 662 | 20240111 | 095300 | 2083396805 | 2500 | 2505 | 2505 | 2500 | 2184 |
| 663 | 20240111 | 095200 | 2077926885 | 2505 | 2505 | 2505 | 2500 | 4256 |
| 664 | 20240111 | 095100 | 2067275915 | 2505 | 2510 | 2510 | 2505 | 5470 |
| 665 | 20240111 | 095000 | 2053561510 | 2510 | 2505 | 2510 | 2505 | 1795 |
| 666 | 20240111 | 094900 | 2049064535 | 2505 | 2505 | 2510 | 2505 | 2289 |
| 667 | 20240111 | 094800 | 2043330030 | 2505 | 2505 | 2515 | 2500 | 9513 |
| 668 | 20240111 | 094700 | 2019494180 | 2510 | 2510 | 2515 | 2505 | 5659 |
| 669 | 20240111 | 094600 | 2005292310 | 2505 | 2500 | 2515 | 2490 | 6389 |
| 670 | 20240111 | 094500 | 1989284750 | 2505 | 2505 | 2510 | 2500 | 16283 |
| 671 | 20240111 | 094400 | 1948467600 | 2505 | 2485 | 2505 | 2480 | 62857 |
| 672 | 20240111 | 094300 | 1791986280 | 2485 | 2495 | 2495 | 2485 | 7148 |
| 673 | 20240111 | 094200 | 1774188995 | 2490 | 2490 | 2490 | 2490 | 1635 |
| 674 | 20240111 | 094100 | 1770117845 | 2480 | 2490 | 2490 | 2480 | 5619 |
| 675 | 20240111 | 094000 | 1756141020 | 2490 | 2490 | 2490 | 2480 | 3683 |
| 676 | 20240111 | 093900 | 1746995685 | 2490 | 2485 | 2490 | 2480 | 2263 |
| 677 | 20240111 | 093800 | 1741368225 | 2485 | 2480 | 2490 | 2480 | 5729 |
| 678 | 20240111 | 093700 | 1727123035 | 2480 | 2505 | 2505 | 2475 | 34581 |
| 679 | 20240111 | 093600 | 1641082400 | 2505 | 2500 | 2515 | 2500 | 21554 |
| 680 | 20240111 | 093500 | 1587171200 | 2500 | 2505 | 2520 | 2500 | 13505 |
| 681 | 20240111 | 093400 | 1553310800 | 2520 | 2525 | 2525 | 2505 | 37950 |
| 682 | 20240111 | 093300 | 1458014380 | 2525 | 2530 | 2530 | 2525 | 15996 |
| 683 | 20240111 | 093200 | 1417577355 | 2525 | 2525 | 2530 | 2520 | 23813 |
| 684 | 20240111 | 093100 | 1357502355 | 2530 | 2525 | 2540 | 2525 | 58814 |
| 685 | 20240111 | 093000 | 1208507030 | 2525 | 2510 | 2540 | 2510 | 78021 |
| 686 | 20240111 | 092900 | 1011392630 | 2510 | 2510 | 2525 | 2500 | 42255 |
| 687 | 20240111 | 092800 | 905055410 | 2500 | 2500 | 2520 | 2490 | 26679 |
| 688 | 20240111 | 092700 | 838300240 | 2490 | 2495 | 2520 | 2490 | 41485 |
| 689 | 20240111 | 092600 | 734230795 | 2495 | 2505 | 2530 | 2495 | 38799 |
| 690 | 20240111 | 092500 | 636959265 | 2510 | 2500 | 2520 | 2475 | 44921 |
| 691 | 20240111 | 092400 | 524383650 | 2510 | 2465 | 2520 | 2460 | 62598 |
| 692 | 20240111 | 092300 | 368298325 | 2465 | 2455 | 2465 | 2455 | 6883 |
| 693 | 20240111 | 092200 | 351358895 | 2455 | 2450 | 2460 | 2450 | 4405 |
| 694 | 20240111 | 092100 | 340552280 | 2450 | 2460 | 2460 | 2450 | 1053 |
| 695 | 20240111 | 092000 | 337970710 | 2460 | 2465 | 2465 | 2450 | 2847 |
| 696 | 20240111 | 091900 | 330978520 | 2465 | 2460 | 2465 | 2460 | 189 |
| 697 | 20240111 | 091800 | 330512735 | 2465 | 2455 | 2465 | 2450 | 215 |
| 698 | 20240111 | 091700 | 329985365 | 2455 | 2455 | 2465 | 2455 | 2623 |
| 699 | 20240111 | 091600 | 323545790 | 2455 | 2460 | 2470 | 2455 | 6941 |
| 700 | 20240111 | 091500 | 306454675 | 2460 | 2465 | 2465 | 2460 | 13175 |
| 701 | 20240111 | 091400 | 274023300 | 2470 | 2465 | 2470 | 2465 | 2592 |
| 702 | 20240111 | 091300 | 267630820 | 2470 | 2460 | 2470 | 2460 | 2144 |
| 703 | 20240111 | 091200 | 262355165 | 2465 | 2470 | 2470 | 2460 | 9793 |
| 704 | 20240111 | 091100 | 238211990 | 2470 | 2470 | 2475 | 2460 | 15059 |
| 705 | 20240111 | 091000 | 201065525 | 2470 | 2440 | 2470 | 2440 | 9588 |
| 706 | 20240111 | 090900 | 177506025 | 2440 | 2440 | 2455 | 2440 | 2138 |
| 707 | 20240111 | 090800 | 172279480 | 2440 | 2455 | 2455 | 2440 | 5435 |
| 708 | 20240111 | 090700 | 159014810 | 2440 | 2445 | 2450 | 2440 | 3936 |
| 709 | 20240111 | 090600 | 149391485 | 2445 | 2455 | 2455 | 2440 | 2632 |
| 710 | 20240111 | 090500 | 142967100 | 2440 | 2440 | 2455 | 2440 | 4637 |
| 711 | 20240111 | 090400 | 131642805 | 2435 | 2465 | 2470 | 2435 | 7864 |
| 712 | 20240111 | 090300 | 112389995 | 2460 | 2485 | 2485 | 2460 | 7616 |
| 713 | 20240111 | 090200 | 93599020 | 2475 | 2455 | 2495 | 2455 | 15147 |
| 714 | 20240111 | 090100 | 56152610 | 2455 | 2460 | 2460 | 2455 | 4933 |
| 715 | 20240111 | 090000 | 44030975 | 2460 | 2480 | 2480 | 2460 | 16067 |