34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 3 | 20241028 | 205200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241028 | 205100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241028 | 205000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241028 | 204900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241028 | 204800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241028 | 204700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241028 | 204600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241028 | 204500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241028 | 204400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241028 | 204300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241028 | 204200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241028 | 204100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241028 | 204000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241028 | 203900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241028 | 203800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241028 | 203700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241028 | 203600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241028 | 203500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241028 | 203400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241028 | 203300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241028 | 203200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241028 | 203100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241028 | 203000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241028 | 202900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241028 | 202800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241028 | 202700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241028 | 202600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241028 | 202500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241028 | 202400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241028 | 202300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 33 | 20241028 | 202200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241028 | 202100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241028 | 202000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241028 | 201900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241028 | 201800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241028 | 201700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241028 | 201600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241028 | 201500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241028 | 201400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241028 | 201300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241028 | 201200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241028 | 201100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241028 | 201000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241028 | 200900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241028 | 200800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241028 | 200700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241028 | 200600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241028 | 200500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241028 | 200400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241028 | 200300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241028 | 200200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241028 | 200100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241028 | 200000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241028 | 195900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241028 | 195800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241028 | 195700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241028 | 195600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241028 | 195500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241028 | 195400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241028 | 195300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 63 | 20241028 | 195200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241028 | 195100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241028 | 195000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241028 | 194900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241028 | 194800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241028 | 194700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241028 | 194600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241028 | 194500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241028 | 194400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241028 | 194300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241028 | 194200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241028 | 194100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241028 | 194000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241028 | 193900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241028 | 193800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241028 | 193700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241028 | 193600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241028 | 193500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241028 | 193400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241028 | 193300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241028 | 193200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241028 | 193100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241028 | 193000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241028 | 192900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241028 | 192800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241028 | 192700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241028 | 192600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241028 | 192500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241028 | 192400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241028 | 192300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 93 | 20241028 | 192200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241028 | 192100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241028 | 192000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241028 | 191900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241028 | 191800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241028 | 191700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241028 | 191600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241028 | 191500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241028 | 191400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241028 | 191300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241028 | 191200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241028 | 191100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241028 | 191000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241028 | 190900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241028 | 190800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241028 | 190700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241028 | 190600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241028 | 190500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241028 | 190400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241028 | 190300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241028 | 190200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241028 | 190100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241028 | 190000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241028 | 185900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241028 | 185800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241028 | 185700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241028 | 185600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241028 | 185500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241028 | 185400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241028 | 185300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 123 | 20241028 | 185200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241028 | 185100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241028 | 185000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241028 | 184900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241028 | 184800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241028 | 184700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241028 | 184600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241028 | 184500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241028 | 184400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241028 | 184300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241028 | 184200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241028 | 184100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241028 | 184000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241028 | 183900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241028 | 183800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241028 | 183700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241028 | 183600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241028 | 183500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241028 | 183400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241028 | 183300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241028 | 183200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241028 | 183100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241028 | 183000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241028 | 182900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241028 | 182800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241028 | 182700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241028 | 182600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241028 | 182500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241028 | 182400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241028 | 182300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 153 | 20241028 | 182200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241028 | 182100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241028 | 182000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241028 | 181900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241028 | 181800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241028 | 181700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241028 | 181600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241028 | 181500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241028 | 181400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241028 | 181300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241028 | 181200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241028 | 181100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241028 | 181000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241028 | 180900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241028 | 180800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241028 | 180700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241028 | 180600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241028 | 180500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241028 | 180400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241028 | 180300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241028 | 180200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241028 | 180100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241028 | 180000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241028 | 175900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241028 | 175800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241028 | 175700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241028 | 175600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241028 | 175500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241028 | 175400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241028 | 175300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 183 | 20241028 | 175200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241028 | 175100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241028 | 175000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241028 | 174900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241028 | 174800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241028 | 174700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241028 | 174600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241028 | 174500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241028 | 174400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241028 | 174300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241028 | 174200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241028 | 174100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241028 | 174000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241028 | 173900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241028 | 173800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241028 | 173700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241028 | 173600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20241028 | 173500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20241028 | 173400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20241028 | 173300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20241028 | 173200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20241028 | 173100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20241028 | 173000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20241028 | 172900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20241028 | 172800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20241028 | 172700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20241028 | 172600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20241028 | 172500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20241028 | 172400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20241028 | 172300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 213 | 20241028 | 172200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20241028 | 172100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20241028 | 172000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20241028 | 171900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20241028 | 171800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20241028 | 171700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20241028 | 171600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20241028 | 171500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20241028 | 171400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20241028 | 171300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20241028 | 171200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20241028 | 171100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20241028 | 171000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20241028 | 170900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20241028 | 170800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20241028 | 170700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20241028 | 170600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20241028 | 170500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20241028 | 170400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20241028 | 170300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20241028 | 170200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20241028 | 170100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20241028 | 170000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20241028 | 165900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20241028 | 165800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20241028 | 165700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20241028 | 165600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20241028 | 165500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20241028 | 165400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20241028 | 165300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 243 | 20241028 | 165200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20241028 | 165100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20241028 | 165000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20241028 | 164900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20241028 | 164800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20241028 | 164700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20241028 | 164600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20241028 | 164500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20241028 | 164400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20241028 | 164300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20241028 | 164200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20241028 | 164100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20241028 | 164000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20241028 | 163900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20241028 | 163800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20241028 | 163700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20241028 | 163600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20241028 | 163500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20241028 | 163400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20241028 | 163300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20241028 | 163200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20241028 | 163100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20241028 | 163000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20241028 | 162900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20241028 | 162800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20241028 | 162700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20241028 | 162600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20241028 | 162500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20241028 | 162400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20241028 | 162300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 273 | 20241028 | 162200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20241028 | 162100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20241028 | 162000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20241028 | 161900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20241028 | 161800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20241028 | 161700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20241028 | 161600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20241028 | 161500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20241028 | 161400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20241028 | 161300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20241028 | 161200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20241028 | 161100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20241028 | 161000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20241028 | 160900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20241028 | 160800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20241028 | 160700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20241028 | 160600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20241028 | 160500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20241028 | 160400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20241028 | 160300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20241028 | 160200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20241028 | 160100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20241028 | 160000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20241028 | 155900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20241028 | 155800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20241028 | 155700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20241028 | 155600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20241028 | 155500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20241028 | 155400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20241028 | 155300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 303 | 20241028 | 155200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20241028 | 155100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20241028 | 155000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20241028 | 154900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20241028 | 154800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20241028 | 154700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20241028 | 154600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20241028 | 154500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20241028 | 154400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20241028 | 154300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20241028 | 154200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20241028 | 154100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20241028 | 154000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 316 | 20241028 | 153900 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 317 | 20241028 | 153800 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20241028 | 153700 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20241028 | 153600 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20241028 | 153500 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20241028 | 153400 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20241028 | 153300 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20241028 | 153200 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20241028 | 153100 | 914593177 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20241028 | 153000 | 914593177 | 1705 | 1705 | 1705 | 1705 | 45844 |
| 326 | 20241028 | 152900 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 327 | 20241028 | 152800 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 328 | 20241028 | 152700 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 329 | 20241028 | 152600 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 330 | 20241028 | 152500 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 331 | 20241028 | 152400 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 332 | 20241028 | 152300 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 333 | 20241028 | 152200 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 334 | 20241028 | 152100 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 335 | 20241028 | 152000 | 836429157 | 1710 | 1710 | 1710 | 1710 | 0 |
| 336 | 20241028 | 151900 | 836429157 | 1710 | 1708 | 1710 | 1707 | 2305 |
| 337 | 20241028 | 151800 | 832494027 | 1708 | 1707 | 1711 | 1707 | 1002 |
| 338 | 20241028 | 151700 | 830781325 | 1706 | 1707 | 1707 | 1706 | 3518 |
| 339 | 20241028 | 151600 | 824776982 | 1707 | 1712 | 1712 | 1707 | 2163 |
| 340 | 20241028 | 151500 | 821083201 | 1712 | 1711 | 1712 | 1711 | 99 |
| 341 | 20241028 | 151400 | 820913811 | 1711 | 1707 | 1711 | 1707 | 50 |
| 342 | 20241028 | 151300 | 820828335 | 1706 | 1707 | 1707 | 1706 | 2187 |
| 343 | 20241028 | 151200 | 817097022 | 1707 | 1710 | 1710 | 1707 | 6832 |
| 344 | 20241028 | 151100 | 805433243 | 1710 | 1710 | 1711 | 1710 | 1746 |
| 345 | 20241028 | 151000 | 802447581 | 1710 | 1712 | 1712 | 1710 | 21 |
| 346 | 20241028 | 150900 | 802411656 | 1712 | 1712 | 1712 | 1712 | 1132 |
| 347 | 20241028 | 150800 | 800473672 | 1712 | 1713 | 1713 | 1712 | 403 |
| 348 | 20241028 | 150700 | 799783636 | 1713 | 1713 | 1713 | 1710 | 335 |
| 349 | 20241028 | 150600 | 799210364 | 1713 | 1709 | 1713 | 1709 | 1168 |
| 350 | 20241028 | 150500 | 797212968 | 1709 | 1707 | 1709 | 1707 | 1704 |
| 351 | 20241028 | 150400 | 794304238 | 1710 | 1710 | 1710 | 1707 | 426 |
| 352 | 20241028 | 150300 | 793576154 | 1710 | 1711 | 1711 | 1710 | 687 |
| 353 | 20241028 | 150200 | 792401350 | 1711 | 1711 | 1711 | 1711 | 4 |
| 354 | 20241028 | 150100 | 792394506 | 1712 | 1712 | 1712 | 1712 | 1 |
| 355 | 20241028 | 150000 | 792392794 | 1712 | 1712 | 1712 | 1712 | 0 |
| 356 | 20241028 | 145900 | 792392794 | 1712 | 1712 | 1712 | 1712 | 10 |
| 357 | 20241028 | 145800 | 792375674 | 1712 | 1712 | 1712 | 1712 | 1772 |
| 358 | 20241028 | 145700 | 789342010 | 1712 | 1712 | 1712 | 1712 | 655 |
| 359 | 20241028 | 145600 | 788220650 | 1712 | 1710 | 1712 | 1705 | 7689 |
| 360 | 20241028 | 145500 | 775096841 | 1710 | 1712 | 1712 | 1710 | 300 |
| 361 | 20241028 | 145400 | 774583739 | 1713 | 1713 | 1713 | 1713 | 2 |
| 362 | 20241028 | 145300 | 774580313 | 1710 | 1712 | 1712 | 1710 | 2835 |
| 363 | 20241028 | 145200 | 769731160 | 1713 | 1713 | 1713 | 1713 | 287 |
| 364 | 20241028 | 145100 | 769239529 | 1713 | 1713 | 1713 | 1713 | 0 |
| 365 | 20241028 | 145000 | 769239529 | 1713 | 1711 | 1713 | 1710 | 453 |
| 366 | 20241028 | 144900 | 768464406 | 1710 | 1714 | 1714 | 1709 | 505 |
| 367 | 20241028 | 144800 | 767600853 | 1709 | 1709 | 1709 | 1709 | 0 |
| 368 | 20241028 | 144700 | 767600853 | 1709 | 1709 | 1709 | 1709 | 0 |
| 369 | 20241028 | 144600 | 767600853 | 1709 | 1709 | 1709 | 1709 | 2 |
| 370 | 20241028 | 144500 | 767597435 | 1709 | 1709 | 1709 | 1708 | 937 |
| 371 | 20241028 | 144400 | 765996483 | 1709 | 1709 | 1709 | 1709 | 292 |
| 372 | 20241028 | 144300 | 765497455 | 1715 | 1715 | 1715 | 1715 | 1 |
| 373 | 20241028 | 144200 | 765495740 | 1716 | 1715 | 1716 | 1708 | 15 |
| 374 | 20241028 | 144100 | 765470054 | 1708 | 1715 | 1715 | 1708 | 1293 |
| 375 | 20241028 | 144000 | 763252580 | 1715 | 1712 | 1715 | 1707 | 305 |
| 376 | 20241028 | 143900 | 762731889 | 1709 | 1714 | 1715 | 1709 | 28 |
| 377 | 20241028 | 143800 | 762683940 | 1716 | 1715 | 1716 | 1715 | 345 |
| 378 | 20241028 | 143700 | 762092264 | 1714 | 1713 | 1714 | 1713 | 161 |
| 379 | 20241028 | 143600 | 761816423 | 1713 | 1707 | 1715 | 1707 | 65 |
| 380 | 20241028 | 143500 | 761705454 | 1715 | 1715 | 1715 | 1714 | 90 |
| 381 | 20241028 | 143400 | 761551105 | 1705 | 1714 | 1714 | 1705 | 10085 |
| 382 | 20241028 | 143300 | 744342137 | 1716 | 1713 | 1717 | 1713 | 11058 |
| 383 | 20241028 | 143200 | 725385635 | 1713 | 1714 | 1714 | 1708 | 1954 |
| 384 | 20241028 | 143100 | 722048187 | 1708 | 1712 | 1712 | 1708 | 1524 |
| 385 | 20241028 | 143000 | 719444175 | 1714 | 1714 | 1714 | 1714 | 0 |
| 386 | 20241028 | 142900 | 719444175 | 1714 | 1714 | 1714 | 1714 | 0 |
| 387 | 20241028 | 142800 | 719444175 | 1714 | 1713 | 1714 | 1713 | 2 |
| 388 | 20241028 | 142700 | 719440748 | 1715 | 1710 | 1715 | 1710 | 20 |
| 389 | 20241028 | 142600 | 719406533 | 1710 | 1710 | 1710 | 1710 | 0 |
| 390 | 20241028 | 142500 | 719406533 | 1710 | 1710 | 1710 | 1710 | 0 |
| 391 | 20241028 | 142400 | 719406533 | 1710 | 1710 | 1710 | 1710 | 0 |
| 392 | 20241028 | 142300 | 719406533 | 1710 | 1710 | 1710 | 1710 | 31 |
| 393 | 20241028 | 142200 | 719353523 | 1708 | 1709 | 1709 | 1708 | 840 |
| 394 | 20241028 | 142100 | 717918801 | 1710 | 1710 | 1710 | 1710 | 643 |
| 395 | 20241028 | 142000 | 716819271 | 1710 | 1710 | 1710 | 1710 | 0 |
| 396 | 20241028 | 141900 | 716819271 | 1710 | 1713 | 1713 | 1710 | 1209 |
| 397 | 20241028 | 141800 | 714751788 | 1716 | 1716 | 1716 | 1716 | 0 |
| 398 | 20241028 | 141700 | 714751788 | 1716 | 1716 | 1716 | 1716 | 0 |
| 399 | 20241028 | 141600 | 714751788 | 1716 | 1711 | 1716 | 1705 | 25833 |
| 400 | 20241028 | 141500 | 670664692 | 1718 | 1718 | 1718 | 1718 | 0 |
| 401 | 20241028 | 141400 | 670664692 | 1718 | 1718 | 1718 | 1718 | 0 |
| 402 | 20241028 | 141300 | 670664692 | 1718 | 1718 | 1718 | 1718 | 0 |
| 403 | 20241028 | 141200 | 670664692 | 1718 | 1718 | 1718 | 1718 | 0 |
| 404 | 20241028 | 141100 | 670664692 | 1718 | 1710 | 1720 | 1710 | 616 |
| 405 | 20241028 | 141000 | 669610402 | 1719 | 1711 | 1720 | 1711 | 7051 |
| 406 | 20241028 | 140900 | 657546124 | 1711 | 1711 | 1711 | 1711 | 1127 |
| 407 | 20241028 | 140800 | 655617827 | 1718 | 1718 | 1718 | 1718 | 2 |
| 408 | 20241028 | 140700 | 655614391 | 1720 | 1720 | 1720 | 1720 | 8 |
| 409 | 20241028 | 140600 | 655600631 | 1719 | 1719 | 1719 | 1719 | 0 |
| 410 | 20241028 | 140500 | 655600631 | 1719 | 1719 | 1719 | 1719 | 1 |
| 411 | 20241028 | 140400 | 655598912 | 1720 | 1720 | 1720 | 1720 | 1 |
| 412 | 20241028 | 140300 | 655597192 | 1710 | 1717 | 1717 | 1710 | 2000 |
| 413 | 20241028 | 140200 | 652174063 | 1717 | 1719 | 1719 | 1717 | 17 |
| 414 | 20241028 | 140100 | 652144870 | 1720 | 1720 | 1720 | 1720 | 0 |
| 415 | 20241028 | 140000 | 652144870 | 1720 | 1720 | 1720 | 1720 | 10 |
| 416 | 20241028 | 135900 | 652127670 | 1720 | 1720 | 1720 | 1720 | 1 |
| 417 | 20241028 | 135800 | 652125950 | 1716 | 1719 | 1719 | 1716 | 100 |
| 418 | 20241028 | 135700 | 651954113 | 1719 | 1719 | 1719 | 1719 | 0 |
| 419 | 20241028 | 135600 | 651954113 | 1719 | 1719 | 1719 | 1719 | 1 |
| 420 | 20241028 | 135500 | 651952394 | 1720 | 1720 | 1720 | 1720 | 10 |
| 421 | 20241028 | 135400 | 651935194 | 1720 | 1720 | 1720 | 1720 | 612 |
| 422 | 20241028 | 135300 | 650882554 | 1719 | 1719 | 1719 | 1719 | 0 |
| 423 | 20241028 | 135200 | 650882554 | 1719 | 1719 | 1719 | 1719 | 2 |
| 424 | 20241028 | 135100 | 650879116 | 1719 | 1719 | 1719 | 1719 | 1 |
| 425 | 20241028 | 135000 | 650877397 | 1712 | 1712 | 1712 | 1712 | 2812 |
| 426 | 20241028 | 134900 | 646063253 | 1711 | 1722 | 1722 | 1711 | 90 |
| 427 | 20241028 | 134800 | 645909078 | 1721 | 1721 | 1723 | 1721 | 237 |
| 428 | 20241028 | 134700 | 645501119 | 1723 | 1723 | 1723 | 1723 | 0 |
| 429 | 20241028 | 134600 | 645501119 | 1723 | 1723 | 1723 | 1723 | 0 |
| 430 | 20241028 | 134500 | 645501119 | 1723 | 1718 | 1723 | 1718 | 2746 |
| 431 | 20241028 | 134400 | 640774246 | 1717 | 1714 | 1717 | 1710 | 3920 |
| 432 | 20241028 | 134300 | 634062291 | 1718 | 1718 | 1718 | 1718 | 13 |
| 433 | 20241028 | 134200 | 634039957 | 1718 | 1714 | 1718 | 1714 | 2258 |
| 434 | 20241028 | 134100 | 630163138 | 1715 | 1715 | 1715 | 1715 | 0 |
| 435 | 20241028 | 134000 | 630163138 | 1715 | 1715 | 1715 | 1715 | 33 |
| 436 | 20241028 | 133900 | 630106543 | 1715 | 1713 | 1715 | 1713 | 780 |
| 437 | 20241028 | 133800 | 628770265 | 1711 | 1712 | 1712 | 1711 | 110 |
| 438 | 20241028 | 133700 | 628582035 | 1713 | 1713 | 1713 | 1713 | 13 |
| 439 | 20241028 | 133600 | 628559766 | 1714 | 1714 | 1714 | 1714 | 0 |
| 440 | 20241028 | 133500 | 628559766 | 1714 | 1714 | 1714 | 1714 | 2 |
| 441 | 20241028 | 133400 | 628556338 | 1715 | 1715 | 1715 | 1715 | 0 |
| 442 | 20241028 | 133300 | 628556338 | 1715 | 1715 | 1715 | 1715 | 2 |
| 443 | 20241028 | 133200 | 628552908 | 1716 | 1715 | 1716 | 1714 | 69 |
| 444 | 20241028 | 133100 | 628434582 | 1715 | 1715 | 1715 | 1715 | 0 |
| 445 | 20241028 | 133000 | 628434582 | 1715 | 1715 | 1715 | 1715 | 0 |
| 446 | 20241028 | 132900 | 628434582 | 1715 | 1715 | 1715 | 1715 | 0 |
| 447 | 20241028 | 132800 | 628434582 | 1715 | 1715 | 1715 | 1715 | 0 |
| 448 | 20241028 | 132700 | 628434582 | 1715 | 1715 | 1715 | 1715 | 0 |
| 449 | 20241028 | 132600 | 628434582 | 1715 | 1715 | 1715 | 1715 | 23 |
| 450 | 20241028 | 132500 | 628395137 | 1715 | 1715 | 1716 | 1714 | 9 |
| 451 | 20241028 | 132400 | 628379702 | 1717 | 1717 | 1717 | 1717 | 10 |
| 452 | 20241028 | 132300 | 628362532 | 1717 | 1715 | 1717 | 1715 | 465 |
| 453 | 20241028 | 132200 | 627565055 | 1716 | 1716 | 1717 | 1715 | 621 |
| 454 | 20241028 | 132100 | 626498872 | 1715 | 1717 | 1717 | 1715 | 69 |
| 455 | 20241028 | 132000 | 626380450 | 1715 | 1715 | 1716 | 1714 | 510 |
| 456 | 20241028 | 131900 | 625506303 | 1712 | 1712 | 1712 | 1712 | 1 |
| 457 | 20241028 | 131800 | 625504591 | 1718 | 1718 | 1718 | 1718 | 3 |
| 458 | 20241028 | 131700 | 625499437 | 1719 | 1713 | 1719 | 1713 | 15 |
| 459 | 20241028 | 131600 | 625473658 | 1719 | 1719 | 1719 | 1719 | 4 |
| 460 | 20241028 | 131500 | 625466782 | 1719 | 1719 | 1719 | 1719 | 0 |
| 461 | 20241028 | 131400 | 625466782 | 1719 | 1719 | 1719 | 1719 | 0 |
| 462 | 20241028 | 131300 | 625466782 | 1719 | 1720 | 1720 | 1716 | 3 |
| 463 | 20241028 | 131200 | 625461627 | 1719 | 1719 | 1719 | 1719 | 1 |
| 464 | 20241028 | 131100 | 625459908 | 1710 | 1710 | 1710 | 1710 | 76 |
| 465 | 20241028 | 131000 | 625329948 | 1711 | 1711 | 1711 | 1711 | 0 |
| 466 | 20241028 | 130900 | 625329948 | 1711 | 1711 | 1711 | 1711 | 578 |
| 467 | 20241028 | 130800 | 624340990 | 1711 | 1712 | 1712 | 1711 | 1343 |
| 468 | 20241028 | 130700 | 622043054 | 1711 | 1711 | 1711 | 1711 | 0 |
| 469 | 20241028 | 130600 | 622043054 | 1711 | 1711 | 1711 | 1711 | 0 |
| 470 | 20241028 | 130500 | 622043054 | 1711 | 1711 | 1711 | 1711 | 350 |
| 471 | 20241028 | 130400 | 621444204 | 1711 | 1712 | 1712 | 1711 | 1000 |
| 472 | 20241028 | 130300 | 619733194 | 1711 | 1720 | 1720 | 1711 | 2082 |
| 473 | 20241028 | 130200 | 616152892 | 1720 | 1720 | 1720 | 1720 | 2 |
| 474 | 20241028 | 130100 | 616149452 | 1711 | 1711 | 1711 | 1711 | 0 |
| 475 | 20241028 | 130000 | 616149452 | 1711 | 1711 | 1711 | 1711 | 0 |
| 476 | 20241028 | 125900 | 616149452 | 1711 | 1711 | 1711 | 1711 | 567 |
| 477 | 20241028 | 125800 | 615179315 | 1711 | 1711 | 1711 | 1711 | 0 |
| 478 | 20241028 | 125700 | 615179315 | 1711 | 1711 | 1711 | 1711 | 2254 |
| 479 | 20241028 | 125600 | 611322721 | 1712 | 1716 | 1716 | 1712 | 1794 |
| 480 | 20241028 | 125500 | 608251205 | 1720 | 1720 | 1720 | 1720 | 0 |
| 481 | 20241028 | 125400 | 608251205 | 1720 | 1720 | 1720 | 1720 | 0 |
| 482 | 20241028 | 125300 | 608251205 | 1720 | 1720 | 1720 | 1720 | 32 |
| 483 | 20241028 | 125200 | 608196165 | 1725 | 1725 | 1725 | 1725 | 0 |
| 484 | 20241028 | 125100 | 608196165 | 1725 | 1724 | 1725 | 1724 | 306 |
| 485 | 20241028 | 125000 | 607668321 | 1723 | 1725 | 1726 | 1723 | 6718 |
| 486 | 20241028 | 124900 | 596074396 | 1725 | 1724 | 1725 | 1724 | 568 |
| 487 | 20241028 | 124800 | 595095163 | 1717 | 1717 | 1717 | 1717 | 2 |
| 488 | 20241028 | 124700 | 595091729 | 1724 | 1719 | 1724 | 1718 | 6 |
| 489 | 20241028 | 124600 | 595081406 | 1726 | 1723 | 1726 | 1723 | 622 |
| 490 | 20241028 | 124500 | 594009697 | 1711 | 1711 | 1711 | 1711 | 171 |
| 491 | 20241028 | 124400 | 593717116 | 1722 | 1720 | 1722 | 1720 | 2 |
| 492 | 20241028 | 124300 | 593713674 | 1711 | 1711 | 1711 | 1711 | 0 |
| 493 | 20241028 | 124200 | 593713674 | 1711 | 1718 | 1723 | 1711 | 291 |
| 494 | 20241028 | 124100 | 593215246 | 1719 | 1724 | 1724 | 1719 | 375 |
| 495 | 20241028 | 124000 | 592570304 | 1726 | 1726 | 1726 | 1726 | 0 |
| 496 | 20241028 | 123900 | 592570304 | 1726 | 1723 | 1726 | 1720 | 3421 |
| 497 | 20241028 | 123800 | 586674642 | 1720 | 1720 | 1720 | 1720 | 1327 |
| 498 | 20241028 | 123700 | 584392202 | 1719 | 1723 | 1724 | 1719 | 1295 |
| 499 | 20241028 | 123600 | 582160037 | 1724 | 1723 | 1724 | 1723 | 2331 |
| 500 | 20241028 | 123500 | 578141443 | 1724 | 1720 | 1724 | 1720 | 2670 |
| 501 | 20241028 | 123400 | 573542354 | 1721 | 1719 | 1721 | 1719 | 1270 |
| 502 | 20241028 | 123300 | 571357509 | 1719 | 1718 | 1719 | 1718 | 987 |
| 503 | 20241028 | 123200 | 569661060 | 1718 | 1718 | 1718 | 1718 | 0 |
| 504 | 20241028 | 123100 | 569661060 | 1718 | 1715 | 1718 | 1715 | 2 |
| 505 | 20241028 | 123000 | 569657627 | 1718 | 1715 | 1718 | 1715 | 518 |
| 506 | 20241028 | 122900 | 568768657 | 1715 | 1712 | 1715 | 1712 | 1437 |
| 507 | 20241028 | 122800 | 566304711 | 1710 | 1706 | 1710 | 1706 | 3261 |
| 508 | 20241028 | 122700 | 560728716 | 1706 | 1707 | 1707 | 1706 | 2 |
| 509 | 20241028 | 122600 | 560725303 | 1703 | 1703 | 1703 | 1703 | 0 |
| 510 | 20241028 | 122500 | 560725303 | 1703 | 1703 | 1703 | 1703 | 898 |
| 511 | 20241028 | 122400 | 559196009 | 1703 | 1707 | 1707 | 1703 | 6579 |
| 512 | 20241028 | 122300 | 547989073 | 1707 | 1707 | 1707 | 1707 | 1338 |
| 513 | 20241028 | 122200 | 545705107 | 1704 | 1704 | 1704 | 1704 | 0 |
| 514 | 20241028 | 122100 | 545705107 | 1704 | 1704 | 1704 | 1704 | 2 |
| 515 | 20241028 | 122000 | 545701699 | 1709 | 1709 | 1709 | 1709 | 0 |
| 516 | 20241028 | 121900 | 545701699 | 1709 | 1709 | 1709 | 1709 | 1 |
| 517 | 20241028 | 121800 | 545699990 | 1711 | 1711 | 1711 | 1711 | 0 |
| 518 | 20241028 | 121700 | 545699990 | 1711 | 1711 | 1711 | 1711 | 1 |
| 519 | 20241028 | 121600 | 545698279 | 1703 | 1703 | 1703 | 1703 | 70 |
| 520 | 20241028 | 121500 | 545579069 | 1703 | 1703 | 1703 | 1703 | 0 |
| 521 | 20241028 | 121400 | 545579069 | 1703 | 1704 | 1704 | 1703 | 1751 |
| 522 | 20241028 | 121300 | 542596513 | 1704 | 1707 | 1707 | 1704 | 5885 |
| 523 | 20241028 | 121200 | 532564248 | 1707 | 1707 | 1707 | 1707 | 919 |
| 524 | 20241028 | 121100 | 530995515 | 1707 | 1707 | 1707 | 1707 | 0 |
| 525 | 20241028 | 121000 | 530995515 | 1707 | 1707 | 1707 | 1707 | 0 |
| 526 | 20241028 | 120900 | 530995515 | 1707 | 1707 | 1707 | 1707 | 31 |
| 527 | 20241028 | 120800 | 530942598 | 1707 | 1707 | 1707 | 1707 | 229 |
| 528 | 20241028 | 120700 | 530551695 | 1706 | 1706 | 1706 | 1706 | 0 |
| 529 | 20241028 | 120600 | 530551695 | 1706 | 1706 | 1706 | 1706 | 715 |
| 530 | 20241028 | 120500 | 529331905 | 1706 | 1706 | 1706 | 1706 | 302 |
| 531 | 20241028 | 120400 | 528816693 | 1705 | 1706 | 1706 | 1705 | 1262 |
| 532 | 20241028 | 120300 | 526664183 | 1705 | 1705 | 1705 | 1705 | 4 |
| 533 | 20241028 | 120200 | 526657363 | 1704 | 1704 | 1704 | 1704 | 0 |
| 534 | 20241028 | 120100 | 526657363 | 1704 | 1704 | 1704 | 1704 | 0 |
| 535 | 20241028 | 120000 | 526657363 | 1704 | 1706 | 1706 | 1704 | 6210 |
| 536 | 20241028 | 115900 | 516070530 | 1707 | 1709 | 1709 | 1707 | 817 |
| 537 | 20241028 | 115800 | 514675799 | 1715 | 1715 | 1715 | 1715 | 0 |
| 538 | 20241028 | 115700 | 514675799 | 1715 | 1714 | 1715 | 1714 | 1450 |
| 539 | 20241028 | 115600 | 512189092 | 1714 | 1714 | 1714 | 1714 | 58 |
| 540 | 20241028 | 115500 | 512089680 | 1714 | 1714 | 1714 | 1714 | 200 |
| 541 | 20241028 | 115400 | 511746880 | 1714 | 1714 | 1714 | 1714 | 0 |
| 542 | 20241028 | 115300 | 511746880 | 1714 | 1709 | 1714 | 1709 | 429 |
| 543 | 20241028 | 115200 | 511013694 | 1715 | 1715 | 1715 | 1715 | 0 |
| 544 | 20241028 | 115100 | 511013694 | 1715 | 1715 | 1715 | 1715 | 0 |
| 545 | 20241028 | 115000 | 511013694 | 1715 | 1710 | 1715 | 1710 | 503 |
| 546 | 20241028 | 114900 | 510153559 | 1715 | 1709 | 1717 | 1709 | 10 |
| 547 | 20241028 | 114800 | 510136411 | 1711 | 1710 | 1711 | 1710 | 411 |
| 548 | 20241028 | 114700 | 509433599 | 1718 | 1718 | 1718 | 1718 | 0 |
| 549 | 20241028 | 114600 | 509433599 | 1718 | 1718 | 1718 | 1718 | 0 |
| 550 | 20241028 | 114500 | 509433599 | 1718 | 1712 | 1719 | 1712 | 4 |
| 551 | 20241028 | 114400 | 509426738 | 1719 | 1705 | 1719 | 1705 | 174 |
| 552 | 20241028 | 114300 | 509129600 | 1706 | 1707 | 1707 | 1706 | 200 |
| 553 | 20241028 | 114200 | 508788300 | 1707 | 1708 | 1708 | 1707 | 3332 |
| 554 | 20241028 | 114100 | 503100276 | 1712 | 1712 | 1712 | 1712 | 0 |
| 555 | 20241028 | 114000 | 503100276 | 1712 | 1712 | 1712 | 1712 | 3 |
| 556 | 20241028 | 113900 | 503095140 | 1712 | 1707 | 1712 | 1707 | 2032 |
| 557 | 20241028 | 113800 | 499624047 | 1707 | 1707 | 1707 | 1707 | 174 |
| 558 | 20241028 | 113700 | 499327029 | 1707 | 1706 | 1707 | 1704 | 1985 |
| 559 | 20241028 | 113600 | 495944217 | 1707 | 1707 | 1707 | 1707 | 108 |
| 560 | 20241028 | 113500 | 495759861 | 1705 | 1705 | 1705 | 1705 | 113 |
| 561 | 20241028 | 113400 | 495567196 | 1704 | 1704 | 1704 | 1704 | 0 |
| 562 | 20241028 | 113300 | 495567196 | 1704 | 1704 | 1704 | 1704 | 0 |
| 563 | 20241028 | 113200 | 495567196 | 1704 | 1704 | 1704 | 1704 | 0 |
| 564 | 20241028 | 113100 | 495567196 | 1704 | 1707 | 1707 | 1704 | 71 |
| 565 | 20241028 | 113000 | 495446139 | 1707 | 1706 | 1708 | 1706 | 1499 |
| 566 | 20241028 | 112900 | 492887238 | 1704 | 1704 | 1704 | 1704 | 4035 |
| 567 | 20241028 | 112800 | 486011598 | 1704 | 1704 | 1704 | 1704 | 20 |
| 568 | 20241028 | 112700 | 485977518 | 1702 | 1702 | 1702 | 1702 | 0 |
| 569 | 20241028 | 112600 | 485977518 | 1702 | 1706 | 1706 | 1702 | 1900 |
| 570 | 20241028 | 112500 | 482741718 | 1706 | 1706 | 1706 | 1706 | 809 |
| 571 | 20241028 | 112400 | 481361564 | 1702 | 1702 | 1702 | 1702 | 0 |
| 572 | 20241028 | 112300 | 481361564 | 1702 | 1704 | 1704 | 1702 | 5511 |
| 573 | 20241028 | 112200 | 471979033 | 1704 | 1704 | 1704 | 1703 | 260 |
| 574 | 20241028 | 112100 | 471536143 | 1704 | 1704 | 1704 | 1704 | 589 |
| 575 | 20241028 | 112000 | 470532487 | 1707 | 1704 | 1707 | 1704 | 2368 |
| 576 | 20241028 | 111900 | 466497412 | 1702 | 1705 | 1705 | 1702 | 4322 |
| 577 | 20241028 | 111800 | 459134708 | 1705 | 1709 | 1709 | 1705 | 3988 |
| 578 | 20241028 | 111700 | 452329369 | 1708 | 1710 | 1710 | 1708 | 2031 |
| 579 | 20241028 | 111600 | 448858742 | 1710 | 1712 | 1712 | 1710 | 2002 |
| 580 | 20241028 | 111500 | 445433985 | 1711 | 1711 | 1711 | 1711 | 0 |
| 581 | 20241028 | 111400 | 445433985 | 1711 | 1711 | 1711 | 1711 | 686 |
| 582 | 20241028 | 111300 | 444260239 | 1721 | 1721 | 1721 | 1721 | 0 |
| 583 | 20241028 | 111200 | 444260239 | 1721 | 1719 | 1721 | 1710 | 672 |
| 584 | 20241028 | 111100 | 443109534 | 1715 | 1719 | 1719 | 1715 | 850 |
| 585 | 20241028 | 111000 | 441649426 | 1721 | 1721 | 1721 | 1719 | 298 |
| 586 | 20241028 | 110900 | 441136573 | 1721 | 1720 | 1721 | 1720 | 52 |
| 587 | 20241028 | 110800 | 441047082 | 1721 | 1721 | 1721 | 1721 | 900 |
| 588 | 20241028 | 110700 | 439498182 | 1721 | 1720 | 1721 | 1720 | 2 |
| 589 | 20241028 | 110600 | 439494741 | 1715 | 1716 | 1716 | 1715 | 191 |
| 590 | 20241028 | 110500 | 439167166 | 1717 | 1717 | 1717 | 1715 | 1352 |
| 591 | 20241028 | 110400 | 436845786 | 1718 | 1719 | 1719 | 1718 | 639 |
| 592 | 20241028 | 110300 | 435747750 | 1718 | 1718 | 1718 | 1718 | 0 |
| 593 | 20241028 | 110200 | 435747750 | 1718 | 1718 | 1718 | 1718 | 0 |
| 594 | 20241028 | 110100 | 435747750 | 1718 | 1718 | 1718 | 1718 | 1101 |
| 595 | 20241028 | 110000 | 433856232 | 1722 | 1722 | 1722 | 1722 | 0 |
| 596 | 20241028 | 105900 | 433856232 | 1722 | 1719 | 1722 | 1719 | 15 |
| 597 | 20241028 | 105800 | 433830444 | 1720 | 1720 | 1720 | 1720 | 50 |
| 598 | 20241028 | 105700 | 433744444 | 1720 | 1720 | 1722 | 1717 | 1005 |
| 599 | 20241028 | 105600 | 432016838 | 1723 | 1723 | 1723 | 1723 | 0 |
| 600 | 20241028 | 105500 | 432016838 | 1723 | 1721 | 1723 | 1721 | 2 |
| 601 | 20241028 | 105400 | 432013394 | 1723 | 1720 | 1723 | 1720 | 2 |
| 602 | 20241028 | 105300 | 432009951 | 1717 | 1720 | 1724 | 1717 | 2003 |
| 603 | 20241028 | 105200 | 428570739 | 1717 | 1717 | 1717 | 1717 | 0 |
| 604 | 20241028 | 105100 | 428570739 | 1717 | 1717 | 1717 | 1717 | 0 |
| 605 | 20241028 | 105000 | 428570739 | 1717 | 1717 | 1718 | 1717 | 865 |
| 606 | 20241028 | 104900 | 427084830 | 1718 | 1715 | 1718 | 1711 | 1006 |
| 607 | 20241028 | 104800 | 425363151 | 1718 | 1718 | 1718 | 1718 | 694 |
| 608 | 20241028 | 104700 | 424170859 | 1718 | 1718 | 1718 | 1709 | 14988 |
| 609 | 20241028 | 104600 | 398547000 | 1719 | 1723 | 1723 | 1719 | 15 |
| 610 | 20241028 | 104500 | 398521165 | 1723 | 1723 | 1723 | 1723 | 1 |
| 611 | 20241028 | 104400 | 398519442 | 1718 | 1725 | 1725 | 1718 | 60 |
| 612 | 20241028 | 104300 | 398415977 | 1714 | 1720 | 1720 | 1714 | 949 |
| 613 | 20241028 | 104200 | 396787815 | 1725 | 1725 | 1725 | 1725 | 4 |
| 614 | 20241028 | 104100 | 396780915 | 1726 | 1726 | 1726 | 1726 | 0 |
| 615 | 20241028 | 104000 | 396780915 | 1726 | 1721 | 1726 | 1720 | 721 |
| 616 | 20241028 | 103900 | 395539171 | 1725 | 1725 | 1725 | 1725 | 901 |
| 617 | 20241028 | 103800 | 393984946 | 1725 | 1727 | 1727 | 1718 | 318 |
| 618 | 20241028 | 103700 | 393437425 | 1727 | 1727 | 1727 | 1727 | 0 |
| 619 | 20241028 | 103600 | 393437425 | 1727 | 1727 | 1727 | 1727 | 22 |
| 620 | 20241028 | 103500 | 393399431 | 1727 | 1713 | 1727 | 1713 | 2 |
| 621 | 20241028 | 103400 | 393395991 | 1711 | 1711 | 1711 | 1711 | 0 |
| 622 | 20241028 | 103300 | 393395991 | 1711 | 1711 | 1711 | 1711 | 0 |
| 623 | 20241028 | 103200 | 393395991 | 1711 | 1712 | 1712 | 1711 | 646 |
| 624 | 20241028 | 103100 | 392290613 | 1710 | 1718 | 1718 | 1710 | 1183 |
| 625 | 20241028 | 103000 | 390262606 | 1717 | 1718 | 1718 | 1717 | 284 |
| 626 | 20241028 | 102900 | 389774976 | 1717 | 1724 | 1724 | 1717 | 2791 |
| 627 | 20241028 | 102800 | 384974777 | 1720 | 1722 | 1722 | 1720 | 267 |
| 628 | 20241028 | 102700 | 384515380 | 1722 | 1722 | 1722 | 1722 | 1 |
| 629 | 20241028 | 102600 | 384513658 | 1722 | 1722 | 1722 | 1722 | 845 |
| 630 | 20241028 | 102500 | 383058568 | 1729 | 1729 | 1729 | 1722 | 2120 |
| 631 | 20241028 | 102400 | 379405594 | 1729 | 1736 | 1736 | 1729 | 31 |
| 632 | 20241028 | 102300 | 379351888 | 1726 | 1727 | 1727 | 1726 | 341 |
| 633 | 20241028 | 102200 | 378763198 | 1725 | 1725 | 1725 | 1725 | 0 |
| 634 | 20241028 | 102100 | 378763198 | 1725 | 1739 | 1739 | 1725 | 607 |
| 635 | 20241028 | 102000 | 377709123 | 1730 | 1740 | 1744 | 1730 | 3289 |
| 636 | 20241028 | 101900 | 371995316 | 1745 | 1738 | 1748 | 1737 | 8472 |
| 637 | 20241028 | 101800 | 357205202 | 1748 | 1738 | 1753 | 1737 | 18522 |
| 638 | 20241028 | 101700 | 324901545 | 1738 | 1722 | 1738 | 1722 | 22758 |
| 639 | 20241028 | 101600 | 285507844 | 1720 | 1720 | 1720 | 1720 | 5000 |
| 640 | 20241028 | 101500 | 276907844 | 1724 | 1716 | 1726 | 1716 | 1160 |
| 641 | 20241028 | 101400 | 274908047 | 1715 | 1712 | 1715 | 1712 | 1899 |
| 642 | 20241028 | 101300 | 271651769 | 1711 | 1705 | 1711 | 1705 | 1528 |
| 643 | 20241028 | 101200 | 269043048 | 1702 | 1702 | 1703 | 1702 | 3823 |
| 644 | 20241028 | 101100 | 262536202 | 1702 | 1706 | 1706 | 1702 | 5997 |
| 645 | 20241028 | 101000 | 252321616 | 1705 | 1705 | 1705 | 1705 | 0 |
| 646 | 20241028 | 100900 | 252321616 | 1705 | 1705 | 1705 | 1705 | 500 |
| 647 | 20241028 | 100800 | 251469116 | 1702 | 1703 | 1703 | 1702 | 5 |
| 648 | 20241028 | 100700 | 251460605 | 1702 | 1702 | 1702 | 1702 | 64 |
| 649 | 20241028 | 100600 | 251351677 | 1702 | 1702 | 1702 | 1702 | 500 |
| 650 | 20241028 | 100500 | 250500677 | 1702 | 1701 | 1702 | 1701 | 19 |
| 651 | 20241028 | 100400 | 250468348 | 1704 | 1704 | 1704 | 1704 | 12 |
| 652 | 20241028 | 100300 | 250447900 | 1700 | 1706 | 1707 | 1700 | 89 |
| 653 | 20241028 | 100200 | 250296568 | 1702 | 1700 | 1707 | 1700 | 1286 |
| 654 | 20241028 | 100100 | 248110257 | 1700 | 1701 | 1701 | 1700 | 1648 |
| 655 | 20241028 | 100000 | 245308493 | 1701 | 1701 | 1702 | 1701 | 1341 |
| 656 | 20241028 | 095900 | 243026627 | 1701 | 1702 | 1702 | 1700 | 4391 |
| 657 | 20241028 | 095800 | 235560632 | 1702 | 1707 | 1707 | 1702 | 17114 |
| 658 | 20241028 | 095700 | 206384962 | 1707 | 1713 | 1713 | 1707 | 9702 |
| 659 | 20241028 | 095600 | 189792946 | 1713 | 1713 | 1713 | 1713 | 205 |
| 660 | 20241028 | 095500 | 189441781 | 1714 | 1713 | 1714 | 1713 | 22 |
| 661 | 20241028 | 095400 | 189404087 | 1713 | 1713 | 1713 | 1713 | 340 |
| 662 | 20241028 | 095300 | 188821667 | 1713 | 1714 | 1714 | 1713 | 310 |
| 663 | 20241028 | 095200 | 188290337 | 1713 | 1714 | 1714 | 1713 | 1883 |
| 664 | 20241028 | 095100 | 185064259 | 1714 | 1714 | 1714 | 1714 | 1 |
| 665 | 20241028 | 095000 | 185062545 | 1713 | 1713 | 1713 | 1713 | 0 |
| 666 | 20241028 | 094900 | 185062545 | 1713 | 1714 | 1714 | 1713 | 838 |
| 667 | 20241028 | 094800 | 183627045 | 1719 | 1719 | 1719 | 1713 | 317 |
| 668 | 20241028 | 094700 | 183083967 | 1719 | 1719 | 1719 | 1714 | 154 |
| 669 | 20241028 | 094600 | 182819381 | 1714 | 1714 | 1714 | 1714 | 217 |
| 670 | 20241028 | 094500 | 182447443 | 1714 | 1714 | 1714 | 1714 | 3 |
| 671 | 20241028 | 094400 | 182442301 | 1713 | 1714 | 1714 | 1713 | 743 |
| 672 | 20241028 | 094300 | 181169161 | 1714 | 1714 | 1714 | 1714 | 0 |
| 673 | 20241028 | 094200 | 181169161 | 1714 | 1714 | 1714 | 1714 | 1 |
| 674 | 20241028 | 094100 | 181167447 | 1713 | 1713 | 1713 | 1713 | 0 |
| 675 | 20241028 | 094000 | 181167447 | 1713 | 1713 | 1713 | 1713 | 180 |
| 676 | 20241028 | 093900 | 180859107 | 1713 | 1721 | 1721 | 1713 | 119 |
| 677 | 20241028 | 093800 | 180655152 | 1713 | 1715 | 1715 | 1713 | 148 |
| 678 | 20241028 | 093700 | 180401390 | 1715 | 1718 | 1718 | 1715 | 10017 |
| 679 | 20241028 | 093600 | 163213367 | 1718 | 1719 | 1719 | 1718 | 1607 |
| 680 | 20241028 | 093500 | 160452472 | 1718 | 1719 | 1719 | 1718 | 69 |
| 681 | 20241028 | 093400 | 160333868 | 1719 | 1719 | 1719 | 1719 | 112 |
| 682 | 20241028 | 093300 | 160141340 | 1720 | 1722 | 1722 | 1720 | 1496 |
| 683 | 20241028 | 093200 | 157567927 | 1721 | 1720 | 1721 | 1720 | 36 |
| 684 | 20241028 | 093100 | 157505972 | 1726 | 1726 | 1726 | 1726 | 20 |
| 685 | 20241028 | 093000 | 157471452 | 1727 | 1726 | 1728 | 1726 | 745 |
| 686 | 20241028 | 092900 | 156185557 | 1725 | 1725 | 1725 | 1725 | 2 |
| 687 | 20241028 | 092800 | 156182107 | 1726 | 1723 | 1726 | 1719 | 449 |
| 688 | 20241028 | 092700 | 155407903 | 1723 | 1719 | 1723 | 1718 | 5365 |
| 689 | 20241028 | 092600 | 146180743 | 1719 | 1721 | 1721 | 1718 | 351 |
| 690 | 20241028 | 092500 | 145577720 | 1718 | 1718 | 1722 | 1718 | 532 |
| 691 | 20241028 | 092400 | 144663732 | 1722 | 1718 | 1722 | 1718 | 407 |
| 692 | 20241028 | 092300 | 143963739 | 1716 | 1717 | 1717 | 1716 | 173 |
| 693 | 20241028 | 092200 | 143666861 | 1716 | 1716 | 1716 | 1716 | 102 |
| 694 | 20241028 | 092100 | 143491829 | 1716 | 1719 | 1719 | 1716 | 6632 |
| 695 | 20241028 | 092000 | 132099198 | 1718 | 1722 | 1722 | 1718 | 1322 |
| 696 | 20241028 | 091900 | 129826330 | 1719 | 1718 | 1722 | 1718 | 959 |
| 697 | 20241028 | 091800 | 128177948 | 1717 | 1713 | 1717 | 1713 | 2956 |
| 698 | 20241028 | 091700 | 123111983 | 1713 | 1715 | 1715 | 1713 | 1189 |
| 699 | 20241028 | 091600 | 121074235 | 1715 | 1715 | 1717 | 1714 | 1542 |
| 700 | 20241028 | 091500 | 118429624 | 1715 | 1711 | 1715 | 1711 | 525 |
| 701 | 20241028 | 091400 | 117530357 | 1717 | 1711 | 1717 | 1711 | 4410 |
| 702 | 20241028 | 091300 | 109977997 | 1712 | 1713 | 1713 | 1712 | 2387 |
| 703 | 20241028 | 091200 | 105891443 | 1714 | 1715 | 1717 | 1712 | 1024 |
| 704 | 20241028 | 091100 | 104137694 | 1712 | 1716 | 1717 | 1712 | 1983 |
| 705 | 20241028 | 091000 | 100737292 | 1715 | 1714 | 1715 | 1714 | 830 |
| 706 | 20241028 | 090900 | 99313844 | 1715 | 1714 | 1715 | 1714 | 263 |
| 707 | 20241028 | 090800 | 98862850 | 1715 | 1715 | 1715 | 1715 | 2 |
| 708 | 20241028 | 090700 | 98859420 | 1713 | 1712 | 1717 | 1712 | 1926 |
| 709 | 20241028 | 090600 | 95560498 | 1712 | 1715 | 1715 | 1712 | 5320 |
| 710 | 20241028 | 090500 | 86438758 | 1715 | 1714 | 1715 | 1714 | 131 |
| 711 | 20241028 | 090400 | 86214113 | 1712 | 1712 | 1712 | 1712 | 200 |
| 712 | 20241028 | 090300 | 85871713 | 1712 | 1718 | 1719 | 1711 | 415 |
| 713 | 20241028 | 090200 | 85161267 | 1709 | 1730 | 1730 | 1706 | 3136 |
| 714 | 20241028 | 090100 | 79792304 | 1726 | 1722 | 1730 | 1717 | 11986 |
| 715 | 20241028 | 090000 | 59122638 | 1723 | 1702 | 1723 | 1702 | 34627 |