40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 3 | 20231019 | 202100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20231019 | 202000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20231019 | 201900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20231019 | 201800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20231019 | 201700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20231019 | 201600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20231019 | 201500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20231019 | 201400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20231019 | 201300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20231019 | 201200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20231019 | 201100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20231019 | 201000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20231019 | 200900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20231019 | 200800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20231019 | 200700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20231019 | 200600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20231019 | 200500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20231019 | 200400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20231019 | 200300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20231019 | 200200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20231019 | 200100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20231019 | 200000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20231019 | 195900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20231019 | 195800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20231019 | 195700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20231019 | 195600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20231019 | 195500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20231019 | 195400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20231019 | 195300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20231019 | 195200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 33 | 20231019 | 195100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20231019 | 195000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20231019 | 194900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20231019 | 194800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20231019 | 194700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20231019 | 194600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20231019 | 194500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20231019 | 194400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20231019 | 194300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20231019 | 194200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20231019 | 194100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20231019 | 194000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20231019 | 193900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20231019 | 193800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20231019 | 193700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20231019 | 193600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20231019 | 193500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20231019 | 193400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20231019 | 193300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20231019 | 193200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20231019 | 193100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20231019 | 193000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20231019 | 192900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20231019 | 192800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20231019 | 192700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20231019 | 192600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20231019 | 192500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20231019 | 192400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20231019 | 192300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20231019 | 192200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 63 | 20231019 | 192100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20231019 | 192000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20231019 | 191900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20231019 | 191800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20231019 | 191700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20231019 | 191600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20231019 | 191500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20231019 | 191400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20231019 | 191300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20231019 | 191200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20231019 | 191100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20231019 | 191000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20231019 | 190900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20231019 | 190800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20231019 | 190700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20231019 | 190600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20231019 | 190500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20231019 | 190400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20231019 | 190300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20231019 | 190200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20231019 | 190100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20231019 | 190000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20231019 | 185900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20231019 | 185800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20231019 | 185700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20231019 | 185600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20231019 | 185500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20231019 | 185400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20231019 | 185300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20231019 | 185200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 93 | 20231019 | 185100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20231019 | 185000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20231019 | 184900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20231019 | 184800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20231019 | 184700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20231019 | 184600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20231019 | 184500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20231019 | 184400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20231019 | 184300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20231019 | 184200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20231019 | 184100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20231019 | 184000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20231019 | 183900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20231019 | 183800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20231019 | 183700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20231019 | 183600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20231019 | 183500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20231019 | 183400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20231019 | 183300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20231019 | 183200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20231019 | 183100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20231019 | 183000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20231019 | 182900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20231019 | 182800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20231019 | 182700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20231019 | 182600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20231019 | 182500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20231019 | 182400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20231019 | 182300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20231019 | 182200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 123 | 20231019 | 182100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20231019 | 182000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20231019 | 181900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20231019 | 181800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20231019 | 181700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20231019 | 181600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20231019 | 181500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20231019 | 181400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20231019 | 181300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20231019 | 181200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20231019 | 181100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20231019 | 181000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20231019 | 180900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20231019 | 180800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20231019 | 180700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20231019 | 180600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20231019 | 180500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20231019 | 180400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20231019 | 180300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20231019 | 180200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20231019 | 180100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20231019 | 180000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20231019 | 175900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20231019 | 175800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20231019 | 175700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20231019 | 175600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20231019 | 175500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20231019 | 175400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20231019 | 175300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20231019 | 175200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 153 | 20231019 | 175100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20231019 | 175000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20231019 | 174900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20231019 | 174800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20231019 | 174700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20231019 | 174600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20231019 | 174500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20231019 | 174400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20231019 | 174300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20231019 | 174200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20231019 | 174100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20231019 | 174000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20231019 | 173900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20231019 | 173800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20231019 | 173700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20231019 | 173600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20231019 | 173500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20231019 | 173400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20231019 | 173300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20231019 | 173200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20231019 | 173100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20231019 | 173000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20231019 | 172900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20231019 | 172800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20231019 | 172700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20231019 | 172600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20231019 | 172500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20231019 | 172400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20231019 | 172300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20231019 | 172200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 183 | 20231019 | 172100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20231019 | 172000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20231019 | 171900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20231019 | 171800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20231019 | 171700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20231019 | 171600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20231019 | 171500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20231019 | 171400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20231019 | 171300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20231019 | 171200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20231019 | 171100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20231019 | 171000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20231019 | 170900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20231019 | 170800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20231019 | 170700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20231019 | 170600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20231019 | 170500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20231019 | 170400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20231019 | 170300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20231019 | 170200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20231019 | 170100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20231019 | 170000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20231019 | 165900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20231019 | 165800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20231019 | 165700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20231019 | 165600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 209 | 20231019 | 165500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20231019 | 165400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20231019 | 165300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20231019 | 165200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 213 | 20231019 | 165100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20231019 | 165000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20231019 | 164900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20231019 | 164800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20231019 | 164700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20231019 | 164600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20231019 | 164500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20231019 | 164400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 221 | 20231019 | 164300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 222 | 20231019 | 164200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 223 | 20231019 | 164100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 224 | 20231019 | 164000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 225 | 20231019 | 163900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 226 | 20231019 | 163800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 227 | 20231019 | 163700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 228 | 20231019 | 163600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 229 | 20231019 | 163500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 230 | 20231019 | 163400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 231 | 20231019 | 163300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 232 | 20231019 | 163200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 233 | 20231019 | 163100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 234 | 20231019 | 163000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 235 | 20231019 | 162900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 236 | 20231019 | 162800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 237 | 20231019 | 162700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 238 | 20231019 | 162600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 239 | 20231019 | 162500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 240 | 20231019 | 162400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 241 | 20231019 | 162300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 242 | 20231019 | 162200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 243 | 20231019 | 162100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 244 | 20231019 | 162000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 245 | 20231019 | 161900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 246 | 20231019 | 161800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 247 | 20231019 | 161700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 248 | 20231019 | 161600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 249 | 20231019 | 161500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 250 | 20231019 | 161400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 251 | 20231019 | 161300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 252 | 20231019 | 161200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 253 | 20231019 | 161100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 254 | 20231019 | 161000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 255 | 20231019 | 160900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 256 | 20231019 | 160800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 257 | 20231019 | 160700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 258 | 20231019 | 160600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 259 | 20231019 | 160500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 260 | 20231019 | 160400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 261 | 20231019 | 160300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 262 | 20231019 | 160200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 263 | 20231019 | 160100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 264 | 20231019 | 160000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 265 | 20231019 | 155900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 266 | 20231019 | 155800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 267 | 20231019 | 155700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 268 | 20231019 | 155600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 269 | 20231019 | 155500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 270 | 20231019 | 155400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 271 | 20231019 | 155300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 272 | 20231019 | 155200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 273 | 20231019 | 155100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 274 | 20231019 | 155000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 275 | 20231019 | 154900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 276 | 20231019 | 154800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 277 | 20231019 | 154700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 278 | 20231019 | 154600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 279 | 20231019 | 154500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 280 | 20231019 | 154400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 281 | 20231019 | 154300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 282 | 20231019 | 154200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 283 | 20231019 | 154100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 284 | 20231019 | 154000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 285 | 20231019 | 153900 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 286 | 20231019 | 153800 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 287 | 20231019 | 153700 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 288 | 20231019 | 153600 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 289 | 20231019 | 153500 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 290 | 20231019 | 153400 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 291 | 20231019 | 153300 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 292 | 20231019 | 153200 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 293 | 20231019 | 153100 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 294 | 20231019 | 153000 | 159784689000 | 239500 | 239500 | 239500 | 239500 | 14391 |
| 295 | 20231019 | 152900 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20231019 | 152800 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20231019 | 152700 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20231019 | 152600 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20231019 | 152500 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20231019 | 152400 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20231019 | 152300 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20231019 | 152200 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 303 | 20231019 | 152100 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20231019 | 152000 | 156338044500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20231019 | 151900 | 156338044500 | 240000 | 240000 | 240500 | 240000 | 2362 |
| 306 | 20231019 | 151800 | 155771004500 | 240000 | 240500 | 240500 | 240000 | 1959 |
| 307 | 20231019 | 151700 | 155300659500 | 240000 | 239000 | 240500 | 239000 | 6912 |
| 308 | 20231019 | 151600 | 153644635500 | 239500 | 239500 | 239500 | 239000 | 894 |
| 309 | 20231019 | 151500 | 153430820500 | 239500 | 239000 | 239500 | 239000 | 1638 |
| 310 | 20231019 | 151400 | 153039114000 | 239500 | 239000 | 239500 | 239000 | 1371 |
| 311 | 20231019 | 151300 | 152711360500 | 239500 | 239500 | 239500 | 239000 | 1602 |
| 312 | 20231019 | 151200 | 152328231500 | 239500 | 239000 | 239500 | 239000 | 581 |
| 313 | 20231019 | 151100 | 152189295500 | 239000 | 240000 | 240000 | 239000 | 1220 |
| 314 | 20231019 | 151000 | 151897256000 | 239500 | 240000 | 240000 | 239000 | 950 |
| 315 | 20231019 | 150900 | 151669687500 | 239500 | 239000 | 239500 | 238500 | 3759 |
| 316 | 20231019 | 150800 | 150771224000 | 239000 | 239500 | 239500 | 239000 | 388 |
| 317 | 20231019 | 150700 | 150678433000 | 239000 | 240000 | 240000 | 239000 | 4053 |
| 318 | 20231019 | 150600 | 149708369500 | 240000 | 239500 | 240000 | 239500 | 1516 |
| 319 | 20231019 | 150500 | 149344639000 | 240000 | 240000 | 240000 | 239500 | 713 |
| 320 | 20231019 | 150400 | 149173605000 | 240000 | 239500 | 240500 | 239500 | 2743 |
| 321 | 20231019 | 150300 | 148515386000 | 239500 | 240000 | 240000 | 239500 | 970 |
| 322 | 20231019 | 150200 | 148282860000 | 240000 | 239500 | 240000 | 239500 | 829 |
| 323 | 20231019 | 150100 | 148084067500 | 240000 | 240000 | 240000 | 239500 | 378 |
| 324 | 20231019 | 150000 | 147993433500 | 240000 | 239500 | 240000 | 239500 | 418 |
| 325 | 20231019 | 145900 | 147893176000 | 240000 | 240000 | 240500 | 240000 | 1054 |
| 326 | 20231019 | 145800 | 147640170000 | 240000 | 240000 | 240500 | 240000 | 528 |
| 327 | 20231019 | 145700 | 147513336500 | 240000 | 238500 | 240000 | 238500 | 10449 |
| 328 | 20231019 | 145600 | 145009576500 | 239000 | 239000 | 239000 | 238500 | 459 |
| 329 | 20231019 | 145500 | 144899947000 | 238500 | 238500 | 239000 | 238500 | 791 |
| 330 | 20231019 | 145400 | 144711068000 | 239000 | 239000 | 239000 | 238500 | 822 |
| 331 | 20231019 | 145300 | 144514710000 | 239000 | 239000 | 239500 | 238500 | 1071 |
| 332 | 20231019 | 145200 | 144258830000 | 239000 | 239000 | 239500 | 238500 | 1303 |
| 333 | 20231019 | 145100 | 143947364500 | 239000 | 238000 | 239500 | 238000 | 10508 |
| 334 | 20231019 | 145000 | 141438913000 | 238000 | 238500 | 238500 | 238000 | 1585 |
| 335 | 20231019 | 144900 | 141061401000 | 238500 | 238500 | 239000 | 238000 | 9979 |
| 336 | 20231019 | 144800 | 138681702500 | 238500 | 238500 | 239000 | 238500 | 1326 |
| 337 | 20231019 | 144700 | 138365389500 | 239000 | 239000 | 239000 | 238500 | 5382 |
| 338 | 20231019 | 144600 | 137079368500 | 239000 | 239000 | 239500 | 239000 | 826 |
| 339 | 20231019 | 144500 | 136881849000 | 239000 | 239500 | 239500 | 239000 | 581 |
| 340 | 20231019 | 144400 | 136742839000 | 239500 | 239500 | 239500 | 239000 | 794 |
| 341 | 20231019 | 144300 | 136553020000 | 239000 | 239000 | 239500 | 239000 | 1377 |
| 342 | 20231019 | 144200 | 136223869000 | 239500 | 239000 | 239500 | 239000 | 674 |
| 343 | 20231019 | 144100 | 136062647500 | 239500 | 239500 | 239500 | 239000 | 242 |
| 344 | 20231019 | 144000 | 136004763500 | 239500 | 239500 | 240000 | 239000 | 949 |
| 345 | 20231019 | 143900 | 135777568000 | 240000 | 239500 | 240000 | 239500 | 1003 |
| 346 | 20231019 | 143800 | 135537221000 | 239500 | 239500 | 240000 | 239500 | 486 |
| 347 | 20231019 | 143700 | 135420777500 | 239500 | 239500 | 240000 | 239500 | 374 |
| 348 | 20231019 | 143600 | 135331119500 | 239500 | 240000 | 240000 | 239500 | 590 |
| 349 | 20231019 | 143500 | 135189639500 | 240000 | 239500 | 240000 | 239500 | 352 |
| 350 | 20231019 | 143400 | 135105276500 | 239500 | 240000 | 240000 | 239000 | 4183 |
| 351 | 20231019 | 143300 | 134103483500 | 240000 | 240000 | 240000 | 239500 | 1012 |
| 352 | 20231019 | 143200 | 133861056000 | 239500 | 240000 | 240000 | 239500 | 2000 |
| 353 | 20231019 | 143100 | 133381982500 | 240000 | 240000 | 240500 | 239500 | 2939 |
| 354 | 20231019 | 143000 | 132676720000 | 240000 | 240500 | 240500 | 240000 | 589 |
| 355 | 20231019 | 142900 | 132535252500 | 240000 | 240500 | 240500 | 240000 | 585 |
| 356 | 20231019 | 142800 | 132394639500 | 240500 | 240500 | 240500 | 240000 | 494 |
| 357 | 20231019 | 142700 | 132275969500 | 240500 | 240000 | 240500 | 240000 | 168 |
| 358 | 20231019 | 142600 | 132235619000 | 240000 | 240500 | 240500 | 240000 | 122 |
| 359 | 20231019 | 142500 | 132206316500 | 240500 | 240000 | 240500 | 240000 | 335 |
| 360 | 20231019 | 142400 | 132125852500 | 240000 | 240000 | 240500 | 240000 | 333 |
| 361 | 20231019 | 142300 | 132045902500 | 240500 | 240000 | 240500 | 240000 | 477 |
| 362 | 20231019 | 142200 | 131931370000 | 240000 | 240000 | 240500 | 240000 | 183 |
| 363 | 20231019 | 142100 | 131887376000 | 240500 | 240500 | 241000 | 240000 | 1027 |
| 364 | 20231019 | 142000 | 131640406000 | 240500 | 240500 | 241000 | 240500 | 619 |
| 365 | 20231019 | 141900 | 131491517500 | 240500 | 241000 | 241000 | 240500 | 204 |
| 366 | 20231019 | 141800 | 131442356000 | 241000 | 241000 | 241500 | 240500 | 1845 |
| 367 | 20231019 | 141700 | 130997582500 | 241000 | 241500 | 241500 | 241000 | 298 |
| 368 | 20231019 | 141600 | 130925689500 | 241500 | 241500 | 241500 | 241000 | 437 |
| 369 | 20231019 | 141500 | 130820222500 | 241500 | 241500 | 241500 | 241000 | 383 |
| 370 | 20231019 | 141400 | 130727736000 | 241500 | 241000 | 241500 | 241000 | 1560 |
| 371 | 20231019 | 141300 | 130351004500 | 241500 | 241000 | 241500 | 241000 | 157 |
| 372 | 20231019 | 141200 | 130313110000 | 241500 | 240500 | 241500 | 240500 | 1994 |
| 373 | 20231019 | 141100 | 129832622000 | 241000 | 240500 | 241000 | 240500 | 1307 |
| 374 | 20231019 | 141000 | 129518237000 | 240500 | 240500 | 240500 | 240000 | 561 |
| 375 | 20231019 | 140900 | 129383372000 | 240000 | 240500 | 240500 | 240000 | 213 |
| 376 | 20231019 | 140800 | 129332182000 | 240000 | 240500 | 240500 | 240000 | 197 |
| 377 | 20231019 | 140700 | 129284823000 | 240500 | 240500 | 241000 | 240000 | 1237 |
| 378 | 20231019 | 140600 | 128987325000 | 240500 | 240000 | 240500 | 240000 | 391 |
| 379 | 20231019 | 140500 | 128893391000 | 240000 | 240500 | 241000 | 240000 | 1557 |
| 380 | 20231019 | 140400 | 128518996000 | 241000 | 240500 | 241000 | 240500 | 403 |
| 381 | 20231019 | 140300 | 128421953500 | 241000 | 240500 | 241000 | 240500 | 247 |
| 382 | 20231019 | 140200 | 128362475500 | 240500 | 239500 | 241000 | 239500 | 2353 |
| 383 | 20231019 | 140100 | 127797378000 | 239500 | 240000 | 240000 | 239500 | 351 |
| 384 | 20231019 | 140000 | 127713157000 | 240000 | 240000 | 240000 | 239500 | 392 |
| 385 | 20231019 | 135900 | 127619110500 | 240000 | 239500 | 240000 | 239500 | 283 |
| 386 | 20231019 | 135800 | 127551324000 | 239500 | 240000 | 240000 | 239500 | 315 |
| 387 | 20231019 | 135700 | 127475814000 | 240000 | 240000 | 240000 | 239500 | 1123 |
| 388 | 20231019 | 135600 | 127206764500 | 240000 | 240000 | 240000 | 239500 | 321 |
| 389 | 20231019 | 135500 | 127129779000 | 240000 | 240000 | 240000 | 239500 | 672 |
| 390 | 20231019 | 135400 | 126968529000 | 240000 | 239500 | 240000 | 239500 | 915 |
| 391 | 20231019 | 135300 | 126749000500 | 240000 | 240000 | 240000 | 239500 | 601 |
| 392 | 20231019 | 135200 | 126604877000 | 239500 | 240000 | 240000 | 239500 | 343 |
| 393 | 20231019 | 135100 | 126522604500 | 240000 | 240000 | 240000 | 239500 | 300 |
| 394 | 20231019 | 135000 | 126450630000 | 240000 | 239000 | 240000 | 239000 | 2278 |
| 395 | 20231019 | 134900 | 125904971500 | 239000 | 239500 | 239500 | 239000 | 354 |
| 396 | 20231019 | 134800 | 125820323500 | 239000 | 239000 | 239500 | 238500 | 6040 |
| 397 | 20231019 | 134700 | 124376519500 | 238500 | 239000 | 239500 | 238500 | 3214 |
| 398 | 20231019 | 134600 | 123608459500 | 239500 | 239000 | 239500 | 239000 | 249 |
| 399 | 20231019 | 134500 | 123548907500 | 239000 | 239500 | 239500 | 239000 | 357 |
| 400 | 20231019 | 134400 | 123463558000 | 239000 | 239000 | 239500 | 239000 | 344 |
| 401 | 20231019 | 134300 | 123381329000 | 239000 | 239500 | 239500 | 239000 | 1252 |
| 402 | 20231019 | 134200 | 123081957500 | 239000 | 239000 | 239500 | 239000 | 1234 |
| 403 | 20231019 | 134100 | 122787005500 | 239000 | 239500 | 239500 | 239000 | 199 |
| 404 | 20231019 | 134000 | 122739414000 | 239500 | 239000 | 239500 | 239000 | 806 |
| 405 | 20231019 | 133900 | 122546600000 | 239500 | 239000 | 239500 | 239000 | 766 |
| 406 | 20231019 | 133800 | 122363497500 | 239000 | 239000 | 239500 | 239000 | 1374 |
| 407 | 20231019 | 133700 | 122035091500 | 239500 | 239500 | 239500 | 239000 | 426 |
| 408 | 20231019 | 133600 | 121933239000 | 239000 | 239000 | 239500 | 239000 | 657 |
| 409 | 20231019 | 133500 | 121776145500 | 239500 | 239500 | 239500 | 239000 | 709 |
| 410 | 20231019 | 133400 | 121606677500 | 239000 | 239500 | 239500 | 239000 | 269 |
| 411 | 20231019 | 133300 | 121542301500 | 239500 | 239000 | 239500 | 239000 | 275 |
| 412 | 20231019 | 133200 | 121476488000 | 239000 | 239000 | 239500 | 239000 | 939 |
| 413 | 20231019 | 133100 | 121252037500 | 239500 | 239500 | 239500 | 239000 | 2313 |
| 414 | 20231019 | 133000 | 120699208500 | 239000 | 239000 | 239500 | 239000 | 370 |
| 415 | 20231019 | 132900 | 120610765500 | 239000 | 239500 | 239500 | 239000 | 253 |
| 416 | 20231019 | 132800 | 120550282000 | 239000 | 239000 | 239500 | 239000 | 548 |
| 417 | 20231019 | 132700 | 120419289500 | 239500 | 239000 | 239500 | 239000 | 346 |
| 418 | 20231019 | 132600 | 120336521000 | 239500 | 239500 | 240000 | 239000 | 1437 |
| 419 | 20231019 | 132500 | 119992433000 | 240000 | 240000 | 240000 | 239500 | 786 |
| 420 | 20231019 | 132400 | 119804160000 | 239500 | 239500 | 240000 | 239500 | 486 |
| 421 | 20231019 | 132300 | 119687679500 | 240000 | 239500 | 240000 | 239500 | 781 |
| 422 | 20231019 | 132200 | 119500538000 | 239500 | 239500 | 240000 | 239500 | 216 |
| 423 | 20231019 | 132100 | 119448769500 | 239500 | 239500 | 240000 | 239500 | 458 |
| 424 | 20231019 | 132000 | 119339058500 | 240000 | 239500 | 240000 | 239500 | 286 |
| 425 | 20231019 | 131900 | 119270535500 | 239500 | 240000 | 240000 | 239500 | 219 |
| 426 | 20231019 | 131800 | 119218050500 | 239500 | 239500 | 240000 | 239500 | 260 |
| 427 | 20231019 | 131700 | 119155771500 | 239500 | 240000 | 240000 | 239500 | 4312 |
| 428 | 20231019 | 131600 | 118121682500 | 240500 | 240500 | 240500 | 240000 | 1244 |
| 429 | 20231019 | 131500 | 117822684000 | 240500 | 240500 | 241000 | 240500 | 171 |
| 430 | 20231019 | 131400 | 117781541500 | 240500 | 240500 | 241000 | 240500 | 276 |
| 431 | 20231019 | 131300 | 117715129500 | 241000 | 240500 | 241000 | 240500 | 123 |
| 432 | 20231019 | 131200 | 117685515000 | 240500 | 240500 | 241000 | 240500 | 350 |
| 433 | 20231019 | 131100 | 117601200500 | 240500 | 241000 | 241000 | 240500 | 140 |
| 434 | 20231019 | 131000 | 117567491500 | 241000 | 240500 | 241000 | 240500 | 544 |
| 435 | 20231019 | 130900 | 117436624000 | 241000 | 240500 | 241000 | 240500 | 223 |
| 436 | 20231019 | 130800 | 117382985000 | 240500 | 240500 | 241000 | 240500 | 74 |
| 437 | 20231019 | 130700 | 117365166500 | 240500 | 241000 | 241000 | 240000 | 2005 |
| 438 | 20231019 | 130600 | 116882966000 | 241000 | 241500 | 241500 | 240500 | 1060 |
| 439 | 20231019 | 130500 | 116627490000 | 241000 | 241500 | 241500 | 241000 | 141 |
| 440 | 20231019 | 130400 | 116593475500 | 241500 | 241000 | 241500 | 241000 | 508 |
| 441 | 20231019 | 130300 | 116470808000 | 241000 | 241500 | 241500 | 241000 | 682 |
| 442 | 20231019 | 130200 | 116306195500 | 241500 | 241500 | 241500 | 241000 | 954 |
| 443 | 20231019 | 130100 | 116075814000 | 241500 | 241500 | 241500 | 241000 | 983 |
| 444 | 20231019 | 130000 | 115838564000 | 241500 | 242000 | 242000 | 241000 | 1328 |
| 445 | 20231019 | 125900 | 115517850500 | 241500 | 241500 | 242000 | 241000 | 1258 |
| 446 | 20231019 | 125800 | 115214002000 | 241500 | 241500 | 242000 | 241000 | 3431 |
| 447 | 20231019 | 125700 | 114385359500 | 241500 | 241500 | 241500 | 241000 | 345 |
| 448 | 20231019 | 125600 | 114302063000 | 241000 | 241500 | 241500 | 241000 | 256 |
| 449 | 20231019 | 125500 | 114240257500 | 241000 | 240500 | 241500 | 240500 | 1708 |
| 450 | 20231019 | 125400 | 113828573000 | 241000 | 240500 | 241000 | 240500 | 739 |
| 451 | 20231019 | 125300 | 113650789000 | 240500 | 240500 | 241000 | 240000 | 1146 |
| 452 | 20231019 | 125200 | 113375172000 | 240500 | 240500 | 240500 | 240000 | 311 |
| 453 | 20231019 | 125100 | 113300444500 | 240500 | 240500 | 240500 | 240000 | 385 |
| 454 | 20231019 | 125000 | 113207892000 | 240500 | 240500 | 240500 | 240000 | 164 |
| 455 | 20231019 | 124900 | 113168488000 | 240500 | 240000 | 240500 | 240000 | 182 |
| 456 | 20231019 | 124800 | 113124742000 | 240500 | 240500 | 240500 | 240000 | 185 |
| 457 | 20231019 | 124700 | 113080293000 | 240000 | 240500 | 240500 | 240000 | 279 |
| 458 | 20231019 | 124600 | 113013230000 | 240500 | 240500 | 240500 | 240000 | 606 |
| 459 | 20231019 | 124500 | 112867512500 | 240500 | 240000 | 241000 | 240000 | 758 |
| 460 | 20231019 | 124400 | 112685203500 | 240000 | 240500 | 241000 | 240000 | 1104 |
| 461 | 20231019 | 124300 | 112419677000 | 241000 | 240000 | 241000 | 240000 | 2601 |
| 462 | 20231019 | 124200 | 111794144500 | 240000 | 240500 | 240500 | 240000 | 387 |
| 463 | 20231019 | 124100 | 111701246500 | 240500 | 240000 | 240500 | 239500 | 1515 |
| 464 | 20231019 | 124000 | 111337633500 | 239500 | 239500 | 240000 | 239000 | 6444 |
| 465 | 20231019 | 123900 | 109795017500 | 239000 | 239000 | 239500 | 239000 | 483 |
| 466 | 20231019 | 123800 | 109679569000 | 239000 | 239500 | 239500 | 239000 | 285 |
| 467 | 20231019 | 123700 | 109611407500 | 239000 | 239500 | 239500 | 239000 | 2553 |
| 468 | 20231019 | 123600 | 109001111000 | 239000 | 239500 | 239500 | 239000 | 150 |
| 469 | 20231019 | 123500 | 108965242500 | 239500 | 239000 | 239500 | 239000 | 179 |
| 470 | 20231019 | 123400 | 108922414500 | 239000 | 239500 | 239500 | 239000 | 1383 |
| 471 | 20231019 | 123300 | 108591855500 | 239000 | 240000 | 240000 | 239000 | 1547 |
| 472 | 20231019 | 123200 | 108221507000 | 240000 | 239500 | 240000 | 239500 | 259 |
| 473 | 20231019 | 123100 | 108159459000 | 239500 | 239500 | 240000 | 239000 | 1891 |
| 474 | 20231019 | 123000 | 107706566500 | 239500 | 239500 | 239500 | 239000 | 480 |
| 475 | 20231019 | 122900 | 107591646000 | 239500 | 239500 | 239500 | 239000 | 226 |
| 476 | 20231019 | 122800 | 107537545500 | 239000 | 239000 | 239500 | 238500 | 4804 |
| 477 | 20231019 | 122700 | 106389484000 | 238500 | 239000 | 239000 | 238500 | 1700 |
| 478 | 20231019 | 122600 | 105983572000 | 238500 | 239000 | 239500 | 238500 | 3239 |
| 479 | 20231019 | 122500 | 105209697500 | 239500 | 239000 | 239500 | 239000 | 797 |
| 480 | 20231019 | 122400 | 105019069000 | 239000 | 239000 | 239500 | 239000 | 469 |
| 481 | 20231019 | 122300 | 104906929000 | 239000 | 239000 | 239500 | 239000 | 725 |
| 482 | 20231019 | 122200 | 104733440000 | 239000 | 240000 | 240000 | 239000 | 1215 |
| 483 | 20231019 | 122100 | 104442604000 | 239500 | 240000 | 240000 | 239500 | 1522 |
| 484 | 20231019 | 122000 | 104078036500 | 239500 | 239500 | 240000 | 239500 | 487 |
| 485 | 20231019 | 121900 | 103961291500 | 239500 | 240000 | 240000 | 239500 | 417 |
| 486 | 20231019 | 121800 | 103861260500 | 240000 | 240000 | 240000 | 239500 | 582 |
| 487 | 20231019 | 121700 | 103721603000 | 240000 | 240000 | 240000 | 239500 | 1428 |
| 488 | 20231019 | 121600 | 103378967000 | 240000 | 240000 | 240000 | 239500 | 976 |
| 489 | 20231019 | 121500 | 103144845500 | 239500 | 239000 | 240000 | 239000 | 6159 |
| 490 | 20231019 | 121400 | 101669101000 | 239500 | 239000 | 239500 | 239000 | 214 |
| 491 | 20231019 | 121300 | 101617926500 | 239000 | 239500 | 239500 | 239000 | 484 |
| 492 | 20231019 | 121200 | 101502131000 | 239500 | 239000 | 239500 | 239000 | 291 |
| 493 | 20231019 | 121100 | 101432479000 | 239000 | 239500 | 239500 | 239000 | 877 |
| 494 | 20231019 | 121000 | 101222569500 | 239000 | 239500 | 239500 | 239000 | 248 |
| 495 | 20231019 | 120900 | 101163233000 | 239500 | 239500 | 239500 | 239000 | 387 |
| 496 | 20231019 | 120800 | 101070652000 | 239500 | 239500 | 239500 | 239000 | 409 |
| 497 | 20231019 | 120700 | 100972869000 | 239500 | 239500 | 239500 | 239000 | 757 |
| 498 | 20231019 | 120600 | 100791751000 | 239500 | 239000 | 239500 | 239000 | 313 |
| 499 | 20231019 | 120500 | 100716829500 | 239500 | 239500 | 239500 | 239000 | 481 |
| 500 | 20231019 | 120400 | 100601809500 | 239000 | 239000 | 239500 | 239000 | 15421 |
| 501 | 20231019 | 120300 | 96916125500 | 239000 | 238500 | 239000 | 238500 | 2842 |
| 502 | 20231019 | 120200 | 96237206000 | 239000 | 239000 | 239500 | 238500 | 7497 |
| 503 | 20231019 | 120100 | 94445364000 | 239000 | 239500 | 239500 | 239000 | 1672 |
| 504 | 20231019 | 120000 | 94045733000 | 239500 | 239500 | 240000 | 239000 | 7106 |
| 505 | 20231019 | 115900 | 92344018000 | 240000 | 240000 | 240000 | 239500 | 520 |
| 506 | 20231019 | 115800 | 92219442500 | 239500 | 240000 | 240000 | 239500 | 591 |
| 507 | 20231019 | 115700 | 92077871500 | 240000 | 239500 | 240000 | 239500 | 1015 |
| 508 | 20231019 | 115600 | 91834740000 | 239500 | 240500 | 240500 | 239500 | 8866 |
| 509 | 20231019 | 115500 | 89706996000 | 240500 | 240000 | 240500 | 240000 | 284 |
| 510 | 20231019 | 115400 | 89638787000 | 240000 | 240500 | 240500 | 240000 | 311 |
| 511 | 20231019 | 115300 | 89564122000 | 240500 | 240500 | 240500 | 240000 | 175 |
| 512 | 20231019 | 115200 | 89522067500 | 240500 | 240500 | 240500 | 240000 | 201 |
| 513 | 20231019 | 115100 | 89473781000 | 240500 | 240000 | 240500 | 240000 | 275 |
| 514 | 20231019 | 115000 | 89407712000 | 240500 | 240000 | 240500 | 240000 | 688 |
| 515 | 20231019 | 114900 | 89242508500 | 240000 | 240500 | 240500 | 240000 | 1124 |
| 516 | 20231019 | 114800 | 88972539500 | 240500 | 240500 | 240500 | 240000 | 369 |
| 517 | 20231019 | 114700 | 88883888000 | 240500 | 240500 | 240500 | 240000 | 1257 |
| 518 | 20231019 | 114600 | 88581611500 | 240500 | 240500 | 241000 | 240500 | 1201 |
| 519 | 20231019 | 114500 | 88292713500 | 240500 | 240500 | 241000 | 240500 | 242 |
| 520 | 20231019 | 114400 | 88234468500 | 240500 | 241000 | 241000 | 240500 | 284 |
| 521 | 20231019 | 114300 | 88166069000 | 241000 | 240500 | 241000 | 240500 | 529 |
| 522 | 20231019 | 114200 | 88038782000 | 241000 | 240500 | 241000 | 240500 | 4332 |
| 523 | 20231019 | 114100 | 86996916500 | 240500 | 240000 | 240500 | 240000 | 1051 |
| 524 | 20231019 | 114000 | 86744211000 | 240000 | 240000 | 240500 | 240000 | 336 |
| 525 | 20231019 | 113900 | 86663477000 | 240000 | 240500 | 240500 | 240000 | 689 |
| 526 | 20231019 | 113800 | 86497929500 | 240000 | 240000 | 240500 | 240000 | 7079 |
| 527 | 20231019 | 113700 | 84795494500 | 240500 | 240500 | 240500 | 240000 | 1100 |
| 528 | 20231019 | 113600 | 84531345000 | 240500 | 240500 | 241000 | 240500 | 675 |
| 529 | 20231019 | 113500 | 84369002500 | 241000 | 240500 | 241000 | 240500 | 670 |
| 530 | 20231019 | 113400 | 84207846000 | 240500 | 241000 | 241000 | 240500 | 556 |
| 531 | 20231019 | 113300 | 84074099000 | 241000 | 240500 | 241000 | 240500 | 766 |
| 532 | 20231019 | 113200 | 83889724000 | 240500 | 241000 | 241000 | 240500 | 836 |
| 533 | 20231019 | 113100 | 83688635000 | 241000 | 241000 | 241000 | 240500 | 3384 |
| 534 | 20231019 | 113000 | 82874182500 | 240500 | 240500 | 241000 | 240500 | 1065 |
| 535 | 20231019 | 112900 | 82617955500 | 240500 | 241000 | 241000 | 240500 | 2927 |
| 536 | 20231019 | 112800 | 81913058500 | 241000 | 241000 | 241500 | 241000 | 435 |
| 537 | 20231019 | 112700 | 81808196000 | 241500 | 241000 | 241500 | 241000 | 201 |
| 538 | 20231019 | 112600 | 81759712500 | 241000 | 241000 | 241500 | 241000 | 423 |
| 539 | 20231019 | 112500 | 81657737500 | 241000 | 241000 | 241500 | 241000 | 528 |
| 540 | 20231019 | 112400 | 81530456000 | 241500 | 241000 | 241500 | 241000 | 507 |
| 541 | 20231019 | 112300 | 81408218500 | 241000 | 241000 | 241500 | 241000 | 371 |
| 542 | 20231019 | 112200 | 81318778000 | 241000 | 241500 | 241500 | 241000 | 498 |
| 543 | 20231019 | 112100 | 81198691000 | 241000 | 241500 | 241500 | 241000 | 767 |
| 544 | 20231019 | 112000 | 81013798500 | 241000 | 242000 | 242500 | 241000 | 4091 |
| 545 | 20231019 | 111900 | 80024645500 | 242000 | 242000 | 242500 | 242000 | 349 |
| 546 | 20231019 | 111800 | 79940078000 | 242500 | 242000 | 242500 | 242000 | 270 |
| 547 | 20231019 | 111700 | 79874724000 | 242000 | 242000 | 242500 | 242000 | 105 |
| 548 | 20231019 | 111600 | 79849294500 | 242500 | 242500 | 242500 | 242000 | 204 |
| 549 | 20231019 | 111500 | 79799833000 | 242000 | 242000 | 242500 | 242000 | 432 |
| 550 | 20231019 | 111400 | 79695153500 | 242000 | 242000 | 242500 | 242000 | 129 |
| 551 | 20231019 | 111300 | 79663909000 | 242000 | 242000 | 242500 | 242000 | 165 |
| 552 | 20231019 | 111200 | 79623930000 | 242000 | 242000 | 242500 | 242000 | 325 |
| 553 | 20231019 | 111100 | 79545164500 | 242500 | 242000 | 242500 | 242000 | 515 |
| 554 | 20231019 | 111000 | 79420311500 | 242500 | 242000 | 242500 | 242000 | 1008 |
| 555 | 20231019 | 110900 | 79176358500 | 242500 | 241000 | 242500 | 241000 | 3951 |
| 556 | 20231019 | 110800 | 78221507000 | 241500 | 241500 | 241500 | 241000 | 390 |
| 557 | 20231019 | 110700 | 78127413000 | 241000 | 241000 | 241500 | 241000 | 249 |
| 558 | 20231019 | 110600 | 78067377500 | 241000 | 241500 | 241500 | 241000 | 145 |
| 559 | 20231019 | 110500 | 78032410000 | 241500 | 241000 | 241500 | 241000 | 208 |
| 560 | 20231019 | 110400 | 77982264500 | 241000 | 241500 | 242000 | 241000 | 2738 |
| 561 | 20231019 | 110300 | 77321045500 | 242000 | 241500 | 242000 | 241500 | 568 |
| 562 | 20231019 | 110200 | 77183669500 | 241500 | 241500 | 242000 | 241500 | 139 |
| 563 | 20231019 | 110100 | 77150066000 | 242000 | 242000 | 242000 | 241500 | 216 |
| 564 | 20231019 | 110000 | 77097868000 | 242000 | 241500 | 242000 | 241500 | 197 |
| 565 | 20231019 | 105900 | 77050233500 | 242000 | 242000 | 242500 | 241500 | 1550 |
| 566 | 20231019 | 105800 | 76675119000 | 242000 | 242500 | 243000 | 242000 | 357 |
| 567 | 20231019 | 105700 | 76588567500 | 242000 | 242000 | 243000 | 241500 | 6026 |
| 568 | 20231019 | 105600 | 75128590500 | 242000 | 241500 | 242000 | 241500 | 172 |
| 569 | 20231019 | 105500 | 75086984000 | 242000 | 241500 | 242000 | 241500 | 177 |
| 570 | 20231019 | 105400 | 75044174000 | 242000 | 242000 | 242000 | 241500 | 244 |
| 571 | 20231019 | 105300 | 74985200000 | 242000 | 242000 | 242000 | 241500 | 337 |
| 572 | 20231019 | 105200 | 74903778500 | 241500 | 241500 | 242000 | 241500 | 163 |
| 573 | 20231019 | 105100 | 74864391500 | 242000 | 242000 | 242000 | 241500 | 263 |
| 574 | 20231019 | 105000 | 74800796000 | 242000 | 242000 | 242000 | 241500 | 464 |
| 575 | 20231019 | 104900 | 74688535500 | 241500 | 242000 | 242000 | 241500 | 265 |
| 576 | 20231019 | 104800 | 74624478000 | 241500 | 242000 | 242000 | 241500 | 134 |
| 577 | 20231019 | 104700 | 74592094000 | 241500 | 242000 | 242000 | 241500 | 375 |
| 578 | 20231019 | 104600 | 74501365500 | 241500 | 242000 | 242500 | 241500 | 813 |
| 579 | 20231019 | 104500 | 74304619000 | 242000 | 242000 | 243000 | 241500 | 3457 |
| 580 | 20231019 | 104400 | 73467343500 | 242000 | 241500 | 242000 | 241500 | 835 |
| 581 | 20231019 | 104300 | 73265511500 | 242000 | 241500 | 242500 | 241500 | 2439 |
| 582 | 20231019 | 104200 | 72675527000 | 241500 | 241500 | 242000 | 241000 | 7019 |
| 583 | 20231019 | 104100 | 70980430500 | 241500 | 242000 | 242500 | 241500 | 4225 |
| 584 | 20231019 | 104000 | 69958926500 | 242000 | 242500 | 243000 | 242000 | 2080 |
| 585 | 20231019 | 103900 | 69454501000 | 243000 | 244000 | 244000 | 243000 | 2169 |
| 586 | 20231019 | 103800 | 68926789500 | 243500 | 244500 | 244500 | 243500 | 1699 |
| 587 | 20231019 | 103700 | 68512109500 | 244500 | 244500 | 245000 | 244000 | 1462 |
| 588 | 20231019 | 103600 | 68154586500 | 245000 | 245000 | 245500 | 244500 | 3642 |
| 589 | 20231019 | 103500 | 67262233000 | 245000 | 245000 | 245000 | 244500 | 454 |
| 590 | 20231019 | 103400 | 67151008500 | 245000 | 245000 | 245500 | 244500 | 1232 |
| 591 | 20231019 | 103300 | 66849225500 | 245000 | 245000 | 245500 | 244500 | 2699 |
| 592 | 20231019 | 103200 | 66188041000 | 245000 | 245000 | 245000 | 244500 | 1447 |
| 593 | 20231019 | 103100 | 65834118500 | 245000 | 244500 | 245000 | 244000 | 1260 |
| 594 | 20231019 | 103000 | 65525958000 | 244500 | 244000 | 244500 | 243500 | 3073 |
| 595 | 20231019 | 102900 | 64775221500 | 244000 | 244000 | 244500 | 243500 | 1536 |
| 596 | 20231019 | 102800 | 64400282000 | 244000 | 244500 | 244500 | 243500 | 957 |
| 597 | 20231019 | 102700 | 64166784500 | 244500 | 244000 | 244500 | 244000 | 1063 |
| 598 | 20231019 | 102600 | 63907320500 | 244000 | 244000 | 244500 | 243500 | 1080 |
| 599 | 20231019 | 102500 | 63643797000 | 244000 | 243000 | 244500 | 243000 | 4434 |
| 600 | 20231019 | 102400 | 62563140500 | 243000 | 243000 | 243000 | 242500 | 821 |
| 601 | 20231019 | 102300 | 62363645000 | 243000 | 242000 | 243500 | 242000 | 3181 |
| 602 | 20231019 | 102200 | 61591670000 | 242000 | 242500 | 242500 | 242000 | 368 |
| 603 | 20231019 | 102100 | 61502487500 | 242000 | 242500 | 242500 | 241500 | 1173 |
| 604 | 20231019 | 102000 | 61218583000 | 242500 | 242000 | 242500 | 242000 | 354 |
| 605 | 20231019 | 101900 | 61132836000 | 242000 | 241000 | 242500 | 241000 | 5550 |
| 606 | 20231019 | 101800 | 59790500500 | 241000 | 241000 | 241500 | 240500 | 5036 |
| 607 | 20231019 | 101700 | 58577524500 | 241000 | 240500 | 241000 | 240500 | 188 |
| 608 | 20231019 | 101600 | 58532306500 | 240500 | 240000 | 240500 | 240000 | 1370 |
| 609 | 20231019 | 101500 | 58202881500 | 240500 | 241000 | 241000 | 240000 | 3163 |
| 610 | 20231019 | 101400 | 57441742000 | 241000 | 241000 | 241000 | 240500 | 715 |
| 611 | 20231019 | 101300 | 57269720000 | 240500 | 241000 | 241000 | 240500 | 562 |
| 612 | 20231019 | 101200 | 57134537500 | 240500 | 241000 | 241000 | 240500 | 471 |
| 613 | 20231019 | 101100 | 57021204500 | 241000 | 240500 | 241000 | 240000 | 1064 |
| 614 | 20231019 | 101000 | 56765343500 | 240000 | 239500 | 240500 | 239500 | 4907 |
| 615 | 20231019 | 100900 | 55587626500 | 239500 | 240000 | 240500 | 239500 | 9540 |
| 616 | 20231019 | 100800 | 53298475000 | 240500 | 240000 | 240500 | 240000 | 4691 |
| 617 | 20231019 | 100700 | 52172450500 | 240500 | 240500 | 240500 | 240000 | 557 |
| 618 | 20231019 | 100600 | 52038741500 | 240000 | 240500 | 240500 | 240000 | 807 |
| 619 | 20231019 | 100500 | 51845003500 | 240500 | 240500 | 241000 | 240000 | 4967 |
| 620 | 20231019 | 100400 | 50650498500 | 240500 | 240500 | 241000 | 240500 | 364 |
| 621 | 20231019 | 100300 | 50562905000 | 240500 | 240500 | 241000 | 240500 | 1466 |
| 622 | 20231019 | 100200 | 50210135500 | 241000 | 241000 | 241500 | 240500 | 4684 |
| 623 | 20231019 | 100100 | 49081058500 | 241000 | 241500 | 241500 | 241000 | 1199 |
| 624 | 20231019 | 100000 | 48791887500 | 241000 | 242500 | 242500 | 241000 | 4379 |
| 625 | 20231019 | 095900 | 47733316500 | 242500 | 242500 | 242500 | 242000 | 701 |
| 626 | 20231019 | 095800 | 47563352500 | 242000 | 242500 | 242500 | 242000 | 403 |
| 627 | 20231019 | 095700 | 47465716000 | 242500 | 242500 | 242500 | 242000 | 259 |
| 628 | 20231019 | 095600 | 47402989000 | 242500 | 242500 | 242500 | 242000 | 1139 |
| 629 | 20231019 | 095500 | 47127199000 | 242500 | 242500 | 242500 | 242000 | 331 |
| 630 | 20231019 | 095400 | 47047014500 | 242500 | 242000 | 242500 | 242000 | 508 |
| 631 | 20231019 | 095300 | 46923938500 | 242000 | 243000 | 243000 | 242000 | 1525 |
| 632 | 20231019 | 095200 | 46554070000 | 243000 | 242500 | 243000 | 242500 | 242 |
| 633 | 20231019 | 095100 | 46495290500 | 243000 | 242500 | 243000 | 242500 | 329 |
| 634 | 20231019 | 095000 | 46415452000 | 242500 | 242500 | 242500 | 242000 | 2281 |
| 635 | 20231019 | 094900 | 45862404000 | 242500 | 242500 | 242500 | 242000 | 408 |
| 636 | 20231019 | 094800 | 45763586500 | 242500 | 243000 | 243000 | 242000 | 1371 |
| 637 | 20231019 | 094700 | 45431040000 | 242500 | 243000 | 243000 | 242500 | 982 |
| 638 | 20231019 | 094600 | 45192492000 | 243000 | 243000 | 243000 | 242500 | 548 |
| 639 | 20231019 | 094500 | 45059410000 | 242500 | 242500 | 243000 | 242000 | 1200 |
| 640 | 20231019 | 094400 | 44768565500 | 242500 | 242500 | 243000 | 242000 | 2178 |
| 641 | 20231019 | 094300 | 44240139500 | 243000 | 242500 | 243000 | 242500 | 1565 |
| 642 | 20231019 | 094200 | 43859867500 | 243000 | 242000 | 243000 | 242000 | 1563 |
| 643 | 20231019 | 094100 | 43480888000 | 242000 | 242000 | 242500 | 242000 | 358 |
| 644 | 20231019 | 094000 | 43394217000 | 242500 | 242000 | 242500 | 241500 | 1297 |
| 645 | 20231019 | 093900 | 43080346000 | 242000 | 242500 | 242500 | 241500 | 1909 |
| 646 | 20231019 | 093800 | 42618285500 | 242500 | 242000 | 242500 | 241500 | 2713 |
| 647 | 20231019 | 093700 | 41961680500 | 242000 | 242000 | 242000 | 241500 | 792 |
| 648 | 20231019 | 093600 | 41770237500 | 242000 | 242000 | 242000 | 241500 | 644 |
| 649 | 20231019 | 093500 | 41614613500 | 242000 | 241000 | 242000 | 240500 | 4044 |
| 650 | 20231019 | 093400 | 40638872500 | 240500 | 240500 | 241000 | 240500 | 728 |
| 651 | 20231019 | 093300 | 40463748000 | 240500 | 240500 | 241000 | 240500 | 821 |
| 652 | 20231019 | 093200 | 40266181000 | 241000 | 241500 | 241500 | 240500 | 5470 |
| 653 | 20231019 | 093100 | 38949447500 | 241000 | 241500 | 242000 | 241000 | 1102 |
| 654 | 20231019 | 093000 | 38683386000 | 242000 | 241500 | 242000 | 241000 | 2333 |
| 655 | 20231019 | 092900 | 38120155000 | 242000 | 241000 | 242000 | 240500 | 2025 |
| 656 | 20231019 | 092800 | 37631709000 | 241000 | 241000 | 241500 | 240500 | 1726 |
| 657 | 20231019 | 092700 | 37215877500 | 241500 | 241000 | 241500 | 240500 | 1124 |
| 658 | 20231019 | 092600 | 36944909000 | 241000 | 240500 | 241000 | 240500 | 3551 |
| 659 | 20231019 | 092500 | 36090057000 | 240500 | 240500 | 241000 | 240500 | 1337 |
| 660 | 20231019 | 092400 | 35768425500 | 240500 | 241500 | 241500 | 240500 | 3448 |
| 661 | 20231019 | 092300 | 34937500000 | 241500 | 242000 | 242000 | 241000 | 2634 |
| 662 | 20231019 | 092200 | 34301727000 | 241500 | 242500 | 242500 | 241500 | 2943 |
| 663 | 20231019 | 092100 | 33589621500 | 242500 | 242500 | 242500 | 242000 | 1005 |
| 664 | 20231019 | 092000 | 33346020500 | 242500 | 242000 | 242500 | 241500 | 2031 |
| 665 | 20231019 | 091900 | 32854429000 | 242000 | 242000 | 242000 | 241500 | 1331 |
| 666 | 20231019 | 091800 | 32532651000 | 242000 | 243000 | 243000 | 241500 | 3679 |
| 667 | 20231019 | 091700 | 31641485000 | 243000 | 242500 | 243500 | 242500 | 4723 |
| 668 | 20231019 | 091600 | 30493714000 | 243000 | 241500 | 243000 | 241500 | 3409 |
| 669 | 20231019 | 091500 | 29668054500 | 241500 | 242000 | 242500 | 241000 | 4305 |
| 670 | 20231019 | 091400 | 28627041000 | 242000 | 242500 | 242500 | 241500 | 1774 |
| 671 | 20231019 | 091300 | 28197645000 | 242500 | 242000 | 242500 | 241500 | 3888 |
| 672 | 20231019 | 091200 | 27257000500 | 242000 | 241500 | 242000 | 241500 | 1021 |
| 673 | 20231019 | 091100 | 27010246500 | 241500 | 242500 | 243000 | 240500 | 7915 |
| 674 | 20231019 | 091000 | 25098050500 | 242500 | 242000 | 243500 | 241500 | 8704 |
| 675 | 20231019 | 090900 | 22986279000 | 242000 | 240500 | 242000 | 240000 | 8766 |
| 676 | 20231019 | 090800 | 20877189500 | 240500 | 241500 | 241500 | 240000 | 6765 |
| 677 | 20231019 | 090700 | 19251860500 | 241000 | 241500 | 242000 | 240000 | 3928 |
| 678 | 20231019 | 090600 | 18305700500 | 241500 | 241000 | 242000 | 240500 | 5803 |
| 679 | 20231019 | 090500 | 16907524000 | 241000 | 242000 | 242000 | 241000 | 4237 |
| 680 | 20231019 | 090400 | 15885073500 | 242000 | 242500 | 243000 | 242000 | 6674 |
| 681 | 20231019 | 090300 | 14266884000 | 242500 | 242000 | 243500 | 241500 | 5460 |
| 682 | 20231019 | 090200 | 12942305000 | 241500 | 240500 | 242000 | 240500 | 5892 |
| 683 | 20231019 | 090100 | 11519642500 | 240500 | 240000 | 241500 | 239500 | 18635 |
| 684 | 20231019 | 090000 | 7040353000 | 240500 | 242000 | 242500 | 239500 | 29174 |