42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 3 | 20231222 | 204400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 4 | 20231222 | 204300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 5 | 20231222 | 204200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 6 | 20231222 | 204100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 7 | 20231222 | 204000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 8 | 20231222 | 203900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 9 | 20231222 | 203800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 10 | 20231222 | 203700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 11 | 20231222 | 203600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 12 | 20231222 | 203500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 13 | 20231222 | 203400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 14 | 20231222 | 203300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 15 | 20231222 | 203200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 16 | 20231222 | 203100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 17 | 20231222 | 203000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 18 | 20231222 | 202900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 19 | 20231222 | 202800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 20 | 20231222 | 202700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 21 | 20231222 | 202600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 22 | 20231222 | 202500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 23 | 20231222 | 202400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 24 | 20231222 | 202300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 25 | 20231222 | 202200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 26 | 20231222 | 202100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 27 | 20231222 | 202000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 28 | 20231222 | 201900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 29 | 20231222 | 201800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 30 | 20231222 | 201700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 31 | 20231222 | 201600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 32 | 20231222 | 201500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 33 | 20231222 | 201400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 34 | 20231222 | 201300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 35 | 20231222 | 201200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 36 | 20231222 | 201100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 37 | 20231222 | 201000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 38 | 20231222 | 200900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 39 | 20231222 | 200800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 40 | 20231222 | 200700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 41 | 20231222 | 200600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 42 | 20231222 | 200500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 43 | 20231222 | 200400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 44 | 20231222 | 200300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 45 | 20231222 | 200200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 46 | 20231222 | 200100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 47 | 20231222 | 200000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 48 | 20231222 | 195900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 49 | 20231222 | 195800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 50 | 20231222 | 195700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 51 | 20231222 | 195600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 52 | 20231222 | 195500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 53 | 20231222 | 195400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 54 | 20231222 | 195300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 55 | 20231222 | 195200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 56 | 20231222 | 195100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 57 | 20231222 | 195000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 58 | 20231222 | 194900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 59 | 20231222 | 194800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 60 | 20231222 | 194700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 61 | 20231222 | 194600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 62 | 20231222 | 194500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 63 | 20231222 | 194400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 64 | 20231222 | 194300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 65 | 20231222 | 194200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 66 | 20231222 | 194100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 67 | 20231222 | 194000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 68 | 20231222 | 193900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 69 | 20231222 | 193800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 70 | 20231222 | 193700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 71 | 20231222 | 193600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 72 | 20231222 | 193500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 73 | 20231222 | 193400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 74 | 20231222 | 193300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 75 | 20231222 | 193200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 76 | 20231222 | 193100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 77 | 20231222 | 193000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 78 | 20231222 | 192900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 79 | 20231222 | 192800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 80 | 20231222 | 192700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 81 | 20231222 | 192600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 82 | 20231222 | 192500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 83 | 20231222 | 192400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 84 | 20231222 | 192300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 85 | 20231222 | 192200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 86 | 20231222 | 192100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 87 | 20231222 | 192000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 88 | 20231222 | 191900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 89 | 20231222 | 191800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 90 | 20231222 | 191700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 91 | 20231222 | 191600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 92 | 20231222 | 191500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 93 | 20231222 | 191400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 94 | 20231222 | 191300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 95 | 20231222 | 191200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 96 | 20231222 | 191100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 97 | 20231222 | 191000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 98 | 20231222 | 190900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 99 | 20231222 | 190800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 100 | 20231222 | 190700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 101 | 20231222 | 190600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 102 | 20231222 | 190500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 103 | 20231222 | 190400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 104 | 20231222 | 190300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 105 | 20231222 | 190200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 106 | 20231222 | 190100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 107 | 20231222 | 190000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 108 | 20231222 | 185900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 109 | 20231222 | 185800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 110 | 20231222 | 185700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 111 | 20231222 | 185600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 112 | 20231222 | 185500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 113 | 20231222 | 185400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 114 | 20231222 | 185300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 115 | 20231222 | 185200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 116 | 20231222 | 185100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 117 | 20231222 | 185000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 118 | 20231222 | 184900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 119 | 20231222 | 184800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 120 | 20231222 | 184700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 121 | 20231222 | 184600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 122 | 20231222 | 184500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 123 | 20231222 | 184400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 124 | 20231222 | 184300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 125 | 20231222 | 184200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 126 | 20231222 | 184100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 127 | 20231222 | 184000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 128 | 20231222 | 183900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 129 | 20231222 | 183800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 130 | 20231222 | 183700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 131 | 20231222 | 183600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 132 | 20231222 | 183500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 133 | 20231222 | 183400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 134 | 20231222 | 183300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 135 | 20231222 | 183200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 136 | 20231222 | 183100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 137 | 20231222 | 183000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 138 | 20231222 | 182900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 139 | 20231222 | 182800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 140 | 20231222 | 182700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 141 | 20231222 | 182600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 142 | 20231222 | 182500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 143 | 20231222 | 182400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 144 | 20231222 | 182300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 145 | 20231222 | 182200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 146 | 20231222 | 182100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 147 | 20231222 | 182000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 148 | 20231222 | 181900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 149 | 20231222 | 181800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 150 | 20231222 | 181700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 151 | 20231222 | 181600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 152 | 20231222 | 181500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 153 | 20231222 | 181400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 154 | 20231222 | 181300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 155 | 20231222 | 181200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 156 | 20231222 | 181100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 157 | 20231222 | 181000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 158 | 20231222 | 180900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 159 | 20231222 | 180800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 160 | 20231222 | 180700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 161 | 20231222 | 180600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 162 | 20231222 | 180500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 163 | 20231222 | 180400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 164 | 20231222 | 180300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 165 | 20231222 | 180200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 166 | 20231222 | 180100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 167 | 20231222 | 180000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 168 | 20231222 | 175900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 169 | 20231222 | 175800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 170 | 20231222 | 175700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 171 | 20231222 | 175600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 172 | 20231222 | 175500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 173 | 20231222 | 175400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 174 | 20231222 | 175300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 175 | 20231222 | 175200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 176 | 20231222 | 175100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 177 | 20231222 | 175000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 178 | 20231222 | 174900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 179 | 20231222 | 174800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 180 | 20231222 | 174700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 181 | 20231222 | 174600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 182 | 20231222 | 174500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 183 | 20231222 | 174400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 184 | 20231222 | 174300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 185 | 20231222 | 174200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 186 | 20231222 | 174100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 187 | 20231222 | 174000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 188 | 20231222 | 173900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 189 | 20231222 | 173800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 190 | 20231222 | 173700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 191 | 20231222 | 173600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 192 | 20231222 | 173500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 193 | 20231222 | 173400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 194 | 20231222 | 173300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 195 | 20231222 | 173200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 196 | 20231222 | 173100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 197 | 20231222 | 173000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 198 | 20231222 | 172900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 199 | 20231222 | 172800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 200 | 20231222 | 172700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 201 | 20231222 | 172600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 202 | 20231222 | 172500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 203 | 20231222 | 172400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 204 | 20231222 | 172300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 205 | 20231222 | 172200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 206 | 20231222 | 172100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 207 | 20231222 | 172000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 208 | 20231222 | 171900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 209 | 20231222 | 171800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 210 | 20231222 | 171700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 211 | 20231222 | 171600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 212 | 20231222 | 171500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 213 | 20231222 | 171400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 214 | 20231222 | 171300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 215 | 20231222 | 171200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 216 | 20231222 | 171100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 217 | 20231222 | 171000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 218 | 20231222 | 170900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 219 | 20231222 | 170800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 220 | 20231222 | 170700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 221 | 20231222 | 170600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 222 | 20231222 | 170500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 223 | 20231222 | 170400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 224 | 20231222 | 170300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 225 | 20231222 | 170200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 226 | 20231222 | 170100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 227 | 20231222 | 170000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 228 | 20231222 | 165900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 229 | 20231222 | 165800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 230 | 20231222 | 165700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 231 | 20231222 | 165600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 232 | 20231222 | 165500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 233 | 20231222 | 165400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 234 | 20231222 | 165300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 235 | 20231222 | 165200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 236 | 20231222 | 165100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 237 | 20231222 | 165000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 238 | 20231222 | 164900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 239 | 20231222 | 164800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 240 | 20231222 | 164700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 241 | 20231222 | 164600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 242 | 20231222 | 164500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 243 | 20231222 | 164400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 244 | 20231222 | 164300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 245 | 20231222 | 164200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 246 | 20231222 | 164100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 247 | 20231222 | 164000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 248 | 20231222 | 163900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 249 | 20231222 | 163800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 250 | 20231222 | 163700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 251 | 20231222 | 163600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 252 | 20231222 | 163500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 253 | 20231222 | 163400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 254 | 20231222 | 163300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 255 | 20231222 | 163200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 256 | 20231222 | 163100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 257 | 20231222 | 163000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 258 | 20231222 | 162900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 259 | 20231222 | 162800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 260 | 20231222 | 162700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 261 | 20231222 | 162600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 262 | 20231222 | 162500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 263 | 20231222 | 162400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 264 | 20231222 | 162300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 265 | 20231222 | 162200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 266 | 20231222 | 162100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 267 | 20231222 | 162000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 268 | 20231222 | 161900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 269 | 20231222 | 161800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 270 | 20231222 | 161700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 271 | 20231222 | 161600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 272 | 20231222 | 161500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 273 | 20231222 | 161400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 274 | 20231222 | 161300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 275 | 20231222 | 161200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 276 | 20231222 | 161100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 277 | 20231222 | 161000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 278 | 20231222 | 160900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 279 | 20231222 | 160800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 280 | 20231222 | 160700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 281 | 20231222 | 160600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 282 | 20231222 | 160500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 283 | 20231222 | 160400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 284 | 20231222 | 160300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 285 | 20231222 | 160200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 286 | 20231222 | 160100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 287 | 20231222 | 160000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 288 | 20231222 | 155900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 289 | 20231222 | 155800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 290 | 20231222 | 155700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 291 | 20231222 | 155600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 292 | 20231222 | 155500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 293 | 20231222 | 155400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 294 | 20231222 | 155300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 295 | 20231222 | 155200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 296 | 20231222 | 155100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 297 | 20231222 | 155000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 298 | 20231222 | 154900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 299 | 20231222 | 154800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 300 | 20231222 | 154700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 301 | 20231222 | 154600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 302 | 20231222 | 154500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 303 | 20231222 | 154400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 304 | 20231222 | 154300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 305 | 20231222 | 154200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 306 | 20231222 | 154100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 307 | 20231222 | 154000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 308 | 20231222 | 153900 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 309 | 20231222 | 153800 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 310 | 20231222 | 153700 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 311 | 20231222 | 153600 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 312 | 20231222 | 153500 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 313 | 20231222 | 153400 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 314 | 20231222 | 153300 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 315 | 20231222 | 153200 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 316 | 20231222 | 153100 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 317 | 20231222 | 153000 | 245761014500 | 294500 | 294500 | 294500 | 294500 | 16034 |
| 318 | 20231222 | 152900 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 319 | 20231222 | 152800 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 320 | 20231222 | 152700 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 321 | 20231222 | 152600 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 322 | 20231222 | 152500 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 323 | 20231222 | 152400 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 324 | 20231222 | 152300 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 325 | 20231222 | 152200 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 326 | 20231222 | 152100 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 327 | 20231222 | 152000 | 241039001500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 328 | 20231222 | 151900 | 241039001500 | 294500 | 294500 | 295000 | 294000 | 4712 |
| 329 | 20231222 | 151800 | 239651459000 | 294000 | 294000 | 294500 | 294000 | 3426 |
| 330 | 20231222 | 151700 | 238642854500 | 294500 | 293500 | 294500 | 293500 | 6790 |
| 331 | 20231222 | 151600 | 236646233000 | 293500 | 294000 | 294500 | 293500 | 6967 |
| 332 | 20231222 | 151500 | 234597893000 | 294500 | 294000 | 294500 | 294000 | 2153 |
| 333 | 20231222 | 151400 | 233964622000 | 294500 | 294000 | 294500 | 294000 | 2034 |
| 334 | 20231222 | 151300 | 233366134500 | 294500 | 294500 | 294500 | 294000 | 3622 |
| 335 | 20231222 | 151200 | 232300935000 | 294000 | 294500 | 294500 | 294000 | 1922 |
| 336 | 20231222 | 151100 | 231735433500 | 294500 | 294500 | 295000 | 294000 | 3158 |
| 337 | 20231222 | 151000 | 230805124500 | 294500 | 294500 | 295000 | 294500 | 2574 |
| 338 | 20231222 | 150900 | 230046899500 | 294500 | 295000 | 295000 | 294500 | 4097 |
| 339 | 20231222 | 150800 | 228839907500 | 295000 | 295000 | 295000 | 294500 | 1074 |
| 340 | 20231222 | 150700 | 228523413500 | 294500 | 295000 | 295000 | 294500 | 1745 |
| 341 | 20231222 | 150600 | 228009318000 | 294500 | 294000 | 295000 | 294000 | 2508 |
| 342 | 20231222 | 150500 | 227270874500 | 294500 | 294500 | 294500 | 294000 | 2664 |
| 343 | 20231222 | 150400 | 226487348000 | 294500 | 294500 | 294500 | 294000 | 2261 |
| 344 | 20231222 | 150300 | 225822303500 | 294000 | 295000 | 295000 | 294000 | 2900 |
| 345 | 20231222 | 150200 | 224968452500 | 295000 | 295000 | 295500 | 294500 | 6651 |
| 346 | 20231222 | 150100 | 223006848000 | 295500 | 296000 | 296000 | 295000 | 3701 |
| 347 | 20231222 | 150000 | 221912877000 | 295500 | 295500 | 296500 | 295500 | 2916 |
| 348 | 20231222 | 145900 | 221049884500 | 296000 | 295000 | 296000 | 295000 | 3044 |
| 349 | 20231222 | 145800 | 220150922000 | 295000 | 294000 | 295500 | 294000 | 4646 |
| 350 | 20231222 | 145700 | 218781615500 | 294000 | 294000 | 294500 | 293500 | 8338 |
| 351 | 20231222 | 145600 | 216330006500 | 294000 | 294500 | 295000 | 294000 | 4900 |
| 352 | 20231222 | 145500 | 214888486000 | 294500 | 294500 | 295000 | 294500 | 3931 |
| 353 | 20231222 | 145400 | 213730585000 | 295000 | 295000 | 295500 | 294500 | 14544 |
| 354 | 20231222 | 145300 | 209440014500 | 295000 | 295000 | 295500 | 295000 | 3371 |
| 355 | 20231222 | 145200 | 208445421000 | 295500 | 295500 | 295500 | 295000 | 2360 |
| 356 | 20231222 | 145100 | 207748995500 | 295000 | 295500 | 295500 | 295000 | 3811 |
| 357 | 20231222 | 145000 | 206624408500 | 295500 | 295500 | 296000 | 295000 | 5467 |
| 358 | 20231222 | 144900 | 205009264500 | 295500 | 296000 | 296000 | 295500 | 2156 |
| 359 | 20231222 | 144800 | 204371972000 | 296000 | 295500 | 296000 | 295500 | 5084 |
| 360 | 20231222 | 144700 | 202869476000 | 295500 | 296000 | 296500 | 295500 | 5113 |
| 361 | 20231222 | 144600 | 201356407000 | 296000 | 296500 | 296500 | 296000 | 5254 |
| 362 | 20231222 | 144500 | 199800923500 | 296500 | 296500 | 297000 | 296000 | 5199 |
| 363 | 20231222 | 144400 | 198260630000 | 297000 | 296500 | 297000 | 296500 | 1254 |
| 364 | 20231222 | 144300 | 197888712500 | 297000 | 296500 | 297000 | 296500 | 2352 |
| 365 | 20231222 | 144200 | 197191038500 | 296500 | 297000 | 297000 | 296500 | 1503 |
| 366 | 20231222 | 144100 | 196745306000 | 297000 | 297000 | 297000 | 296500 | 1389 |
| 367 | 20231222 | 144000 | 196333312500 | 297000 | 297000 | 297500 | 296500 | 1408 |
| 368 | 20231222 | 143900 | 195915548000 | 297000 | 297500 | 297500 | 297000 | 1060 |
| 369 | 20231222 | 143800 | 195600658500 | 297500 | 297000 | 297500 | 297000 | 1574 |
| 370 | 20231222 | 143700 | 195133154500 | 297000 | 297500 | 298000 | 297000 | 2491 |
| 371 | 20231222 | 143600 | 194392504000 | 298000 | 297500 | 298000 | 297500 | 1632 |
| 372 | 20231222 | 143500 | 193906888500 | 298000 | 298000 | 298000 | 297500 | 433 |
| 373 | 20231222 | 143400 | 193777908000 | 298000 | 298000 | 298500 | 297500 | 2464 |
| 374 | 20231222 | 143300 | 193043534500 | 298000 | 298500 | 298500 | 298000 | 527 |
| 375 | 20231222 | 143200 | 192886386500 | 298500 | 298000 | 299000 | 297500 | 3185 |
| 376 | 20231222 | 143100 | 191935465500 | 298000 | 298000 | 298500 | 297500 | 2688 |
| 377 | 20231222 | 143000 | 191133810500 | 298000 | 299000 | 299000 | 297500 | 2302 |
| 378 | 20231222 | 142900 | 190447333500 | 298500 | 298500 | 299000 | 298500 | 185 |
| 379 | 20231222 | 142800 | 190392088000 | 298500 | 298500 | 299000 | 298500 | 665 |
| 380 | 20231222 | 142700 | 190193529000 | 299000 | 298500 | 299000 | 298500 | 895 |
| 381 | 20231222 | 142600 | 189926318500 | 299000 | 298500 | 299000 | 298500 | 2855 |
| 382 | 20231222 | 142500 | 189072761000 | 298500 | 298500 | 299000 | 298500 | 1187 |
| 383 | 20231222 | 142400 | 188718390500 | 298500 | 298000 | 299000 | 297500 | 7202 |
| 384 | 20231222 | 142300 | 186567541000 | 297500 | 297500 | 298000 | 297000 | 2019 |
| 385 | 20231222 | 142200 | 185966872500 | 297000 | 297000 | 298000 | 297000 | 2375 |
| 386 | 20231222 | 142100 | 185259373500 | 297000 | 297000 | 297500 | 296500 | 3685 |
| 387 | 20231222 | 142000 | 184163907000 | 297000 | 296500 | 297500 | 296500 | 7068 |
| 388 | 20231222 | 141900 | 182065317000 | 297000 | 297000 | 297500 | 296500 | 6963 |
| 389 | 20231222 | 141800 | 179997600500 | 297000 | 297000 | 297500 | 297000 | 930 |
| 390 | 20231222 | 141700 | 179721245000 | 297500 | 297500 | 297500 | 297000 | 1129 |
| 391 | 20231222 | 141600 | 179385852500 | 297500 | 297000 | 297500 | 297000 | 575 |
| 392 | 20231222 | 141500 | 179214970500 | 297500 | 297000 | 297500 | 297000 | 489 |
| 393 | 20231222 | 141400 | 179069586000 | 297500 | 298000 | 298000 | 297000 | 2269 |
| 394 | 20231222 | 141300 | 178394574000 | 297500 | 297500 | 298000 | 297000 | 1019 |
| 395 | 20231222 | 141200 | 178091359500 | 297000 | 297500 | 297500 | 297000 | 1806 |
| 396 | 20231222 | 141100 | 177554166500 | 297500 | 297500 | 297500 | 297000 | 2934 |
| 397 | 20231222 | 141000 | 176681432000 | 297000 | 297000 | 297500 | 297000 | 1676 |
| 398 | 20231222 | 140900 | 176183459500 | 297000 | 297500 | 298000 | 297000 | 2511 |
| 399 | 20231222 | 140800 | 175437275500 | 298000 | 297500 | 298000 | 297500 | 3605 |
| 400 | 20231222 | 140700 | 174364727000 | 297500 | 298500 | 298500 | 297500 | 12053 |
| 401 | 20231222 | 140600 | 170773265500 | 298000 | 298000 | 298500 | 298000 | 2946 |
| 402 | 20231222 | 140500 | 169895297500 | 298500 | 298500 | 298500 | 298000 | 704 |
| 403 | 20231222 | 140400 | 169685401000 | 298500 | 298500 | 298500 | 298000 | 2673 |
| 404 | 20231222 | 140300 | 168888677500 | 298500 | 298500 | 298500 | 298000 | 472 |
| 405 | 20231222 | 140200 | 168747911500 | 298500 | 298500 | 298500 | 298000 | 1474 |
| 406 | 20231222 | 140100 | 168307974500 | 298500 | 298500 | 299000 | 298000 | 1382 |
| 407 | 20231222 | 140000 | 167895697500 | 298500 | 298500 | 299000 | 298000 | 768 |
| 408 | 20231222 | 135900 | 167666458000 | 298500 | 299000 | 299000 | 298500 | 1277 |
| 409 | 20231222 | 135800 | 167285238500 | 299000 | 299000 | 299000 | 298500 | 702 |
| 410 | 20231222 | 135700 | 167075618000 | 298500 | 298500 | 299000 | 298500 | 1383 |
| 411 | 20231222 | 135600 | 166662780500 | 298500 | 298500 | 299000 | 298500 | 859 |
| 412 | 20231222 | 135500 | 166406333000 | 298500 | 298500 | 299000 | 298500 | 419 |
| 413 | 20231222 | 135400 | 166281119000 | 298500 | 298500 | 299000 | 298500 | 1434 |
| 414 | 20231222 | 135300 | 165852955500 | 298500 | 298500 | 299000 | 298500 | 870 |
| 415 | 20231222 | 135200 | 165593203500 | 298500 | 299000 | 299000 | 298500 | 370 |
| 416 | 20231222 | 135100 | 165482689000 | 298500 | 299000 | 299000 | 298500 | 1012 |
| 417 | 20231222 | 135000 | 165180564500 | 298500 | 298500 | 299000 | 298500 | 510 |
| 418 | 20231222 | 134900 | 165028278500 | 298500 | 299000 | 299000 | 298500 | 554 |
| 419 | 20231222 | 134800 | 164862836500 | 299000 | 298500 | 299000 | 298500 | 902 |
| 420 | 20231222 | 134700 | 164593524500 | 298500 | 299500 | 299500 | 298500 | 1010 |
| 421 | 20231222 | 134600 | 164291629000 | 299000 | 299000 | 299500 | 299000 | 869 |
| 422 | 20231222 | 134500 | 164031763000 | 299000 | 299000 | 299500 | 299000 | 1009 |
| 423 | 20231222 | 134400 | 163730048500 | 299000 | 299500 | 299500 | 299000 | 1172 |
| 424 | 20231222 | 134300 | 163379575500 | 299500 | 299500 | 299500 | 299000 | 1225 |
| 425 | 20231222 | 134200 | 163013179000 | 299500 | 299000 | 299500 | 298500 | 3810 |
| 426 | 20231222 | 134100 | 161873598000 | 298500 | 298500 | 299000 | 298500 | 247 |
| 427 | 20231222 | 134000 | 161799846000 | 299000 | 298500 | 299000 | 298500 | 1690 |
| 428 | 20231222 | 133900 | 161294998000 | 298500 | 299000 | 299000 | 298500 | 1576 |
| 429 | 20231222 | 133800 | 160824538000 | 299000 | 298500 | 299000 | 298500 | 572 |
| 430 | 20231222 | 133700 | 160653754500 | 299000 | 299000 | 299000 | 298500 | 622 |
| 431 | 20231222 | 133600 | 160468069000 | 298500 | 299000 | 299000 | 298500 | 355 |
| 432 | 20231222 | 133500 | 160362015500 | 299000 | 299000 | 299000 | 298500 | 1765 |
| 433 | 20231222 | 133400 | 159834935000 | 299000 | 299000 | 299000 | 298500 | 551 |
| 434 | 20231222 | 133300 | 159670277500 | 299000 | 298500 | 299000 | 298500 | 770 |
| 435 | 20231222 | 133200 | 159440153000 | 299000 | 299000 | 299500 | 298500 | 1777 |
| 436 | 20231222 | 133100 | 158908979500 | 299000 | 299000 | 299500 | 299000 | 1151 |
| 437 | 20231222 | 133000 | 158564812500 | 299000 | 299000 | 299500 | 298500 | 2090 |
| 438 | 20231222 | 132900 | 157939998500 | 298500 | 299000 | 299000 | 298500 | 548 |
| 439 | 20231222 | 132800 | 157776287000 | 298500 | 299000 | 299000 | 298500 | 726 |
| 440 | 20231222 | 132700 | 157559515500 | 299000 | 298500 | 299000 | 298000 | 8646 |
| 441 | 20231222 | 132600 | 154978614500 | 299000 | 299500 | 299500 | 298500 | 5156 |
| 442 | 20231222 | 132500 | 153436936000 | 299000 | 299500 | 299500 | 299000 | 2271 |
| 443 | 20231222 | 132400 | 152757849000 | 299000 | 299500 | 299500 | 299000 | 1695 |
| 444 | 20231222 | 132300 | 152250825000 | 299500 | 299500 | 299500 | 299000 | 761 |
| 445 | 20231222 | 132200 | 152023264000 | 299000 | 299000 | 299500 | 299000 | 347 |
| 446 | 20231222 | 132100 | 151919487000 | 299500 | 299500 | 300000 | 299000 | 1694 |
| 447 | 20231222 | 132000 | 151412148000 | 299500 | 300000 | 300000 | 299500 | 1358 |
| 448 | 20231222 | 131900 | 151005409500 | 300000 | 300000 | 300000 | 299500 | 424 |
| 449 | 20231222 | 131800 | 150878386000 | 299500 | 299500 | 300000 | 299500 | 408 |
| 450 | 20231222 | 131700 | 150756164500 | 299500 | 300000 | 300000 | 299500 | 206 |
| 451 | 20231222 | 131600 | 150694432000 | 299500 | 299500 | 300000 | 299500 | 270 |
| 452 | 20231222 | 131500 | 150613539000 | 299500 | 299500 | 300000 | 299000 | 1995 |
| 453 | 20231222 | 131400 | 150016034500 | 299500 | 299500 | 300000 | 299500 | 378 |
| 454 | 20231222 | 131300 | 149902819000 | 299500 | 299500 | 300000 | 299500 | 824 |
| 455 | 20231222 | 131200 | 149656021000 | 299500 | 299500 | 300000 | 299500 | 980 |
| 456 | 20231222 | 131100 | 149362490000 | 299500 | 299500 | 300000 | 299500 | 620 |
| 457 | 20231222 | 131000 | 149176763000 | 299500 | 299500 | 300000 | 299500 | 1259 |
| 458 | 20231222 | 130900 | 148799690500 | 300000 | 299500 | 300000 | 299500 | 911 |
| 459 | 20231222 | 130800 | 148526800500 | 299500 | 300000 | 300500 | 299500 | 3450 |
| 460 | 20231222 | 130700 | 147492132000 | 300000 | 300000 | 300500 | 300000 | 382 |
| 461 | 20231222 | 130600 | 147377507000 | 300000 | 300000 | 300500 | 300000 | 168 |
| 462 | 20231222 | 130500 | 147327070500 | 300500 | 300000 | 300500 | 300000 | 625 |
| 463 | 20231222 | 130400 | 147139510500 | 300000 | 300000 | 300500 | 300000 | 498 |
| 464 | 20231222 | 130300 | 146990095000 | 300000 | 300000 | 300500 | 300000 | 687 |
| 465 | 20231222 | 130200 | 146783956000 | 300000 | 300500 | 300500 | 300000 | 1274 |
| 466 | 20231222 | 130100 | 146401724500 | 300000 | 300000 | 300500 | 300000 | 319 |
| 467 | 20231222 | 130000 | 146305984000 | 300500 | 300500 | 300500 | 300000 | 597 |
| 468 | 20231222 | 125900 | 146126796000 | 300000 | 300000 | 300500 | 300000 | 782 |
| 469 | 20231222 | 125800 | 145891888000 | 300500 | 300500 | 300500 | 300000 | 293 |
| 470 | 20231222 | 125700 | 145803918500 | 300000 | 300500 | 300500 | 300000 | 591 |
| 471 | 20231222 | 125600 | 145626467000 | 300500 | 300500 | 301000 | 300000 | 934 |
| 472 | 20231222 | 125500 | 145345791000 | 300500 | 300500 | 301000 | 300500 | 381 |
| 473 | 20231222 | 125400 | 145231289500 | 300500 | 300500 | 301000 | 300500 | 317 |
| 474 | 20231222 | 125300 | 145135974500 | 301000 | 300500 | 301000 | 300500 | 238 |
| 475 | 20231222 | 125200 | 145064434000 | 300500 | 300000 | 300500 | 300000 | 902 |
| 476 | 20231222 | 125100 | 144793418000 | 300500 | 300000 | 300500 | 300000 | 188 |
| 477 | 20231222 | 125000 | 144736967000 | 300000 | 300000 | 300500 | 300000 | 353 |
| 478 | 20231222 | 124900 | 144631055000 | 300000 | 300000 | 300500 | 300000 | 454 |
| 479 | 20231222 | 124800 | 144494778000 | 300000 | 300000 | 300500 | 300000 | 261 |
| 480 | 20231222 | 124700 | 144416396000 | 300000 | 300500 | 300500 | 300000 | 241 |
| 481 | 20231222 | 124600 | 144344043000 | 300500 | 300000 | 300500 | 300000 | 544 |
| 482 | 20231222 | 124500 | 144180696000 | 300000 | 300000 | 300500 | 300000 | 210 |
| 483 | 20231222 | 124400 | 144117692500 | 300000 | 300000 | 300500 | 300000 | 364 |
| 484 | 20231222 | 124300 | 144008460500 | 300000 | 300000 | 300500 | 300000 | 150 |
| 485 | 20231222 | 124200 | 143963444000 | 300000 | 300500 | 300500 | 300000 | 1101 |
| 486 | 20231222 | 124100 | 143633054000 | 300000 | 300500 | 300500 | 300000 | 2649 |
| 487 | 20231222 | 124000 | 142838350500 | 300000 | 300500 | 301000 | 300000 | 754 |
| 488 | 20231222 | 123900 | 142611754000 | 300500 | 300500 | 301000 | 300500 | 265 |
| 489 | 20231222 | 123800 | 142532082000 | 301000 | 300500 | 301000 | 300500 | 246 |
| 490 | 20231222 | 123700 | 142458074000 | 301000 | 301000 | 301000 | 300500 | 249 |
| 491 | 20231222 | 123600 | 142383221000 | 301000 | 300500 | 301000 | 300500 | 307 |
| 492 | 20231222 | 123500 | 142290938500 | 300500 | 301000 | 301000 | 300500 | 248 |
| 493 | 20231222 | 123400 | 142216347500 | 300500 | 300500 | 301000 | 300500 | 680 |
| 494 | 20231222 | 123300 | 142011730500 | 300500 | 300500 | 301000 | 300500 | 455 |
| 495 | 20231222 | 123200 | 141874996000 | 300500 | 300500 | 301000 | 300500 | 127 |
| 496 | 20231222 | 123100 | 141836819500 | 300500 | 300000 | 300500 | 300000 | 377 |
| 497 | 20231222 | 123000 | 141723593000 | 300000 | 300500 | 300500 | 300000 | 177 |
| 498 | 20231222 | 122900 | 141670435000 | 300500 | 301000 | 301000 | 300000 | 1753 |
| 499 | 20231222 | 122800 | 141143634000 | 300500 | 301000 | 301000 | 300500 | 192 |
| 500 | 20231222 | 122700 | 141085906000 | 301000 | 301000 | 301000 | 300500 | 365 |
| 501 | 20231222 | 122600 | 140976132000 | 301000 | 300500 | 301000 | 300500 | 197 |
| 502 | 20231222 | 122500 | 140916898500 | 300500 | 301500 | 301500 | 300500 | 159 |
| 503 | 20231222 | 122400 | 140869063500 | 301000 | 301500 | 301500 | 301000 | 1429 |
| 504 | 20231222 | 122300 | 140438908500 | 301500 | 301500 | 301500 | 301000 | 527 |
| 505 | 20231222 | 122200 | 140280080000 | 301500 | 301500 | 301500 | 301000 | 1321 |
| 506 | 20231222 | 122100 | 139881799500 | 301500 | 301000 | 301500 | 301000 | 1029 |
| 507 | 20231222 | 122000 | 139571576000 | 301000 | 301500 | 301500 | 301000 | 349 |
| 508 | 20231222 | 121900 | 139466385500 | 301000 | 301000 | 301500 | 301000 | 456 |
| 509 | 20231222 | 121800 | 139329073500 | 301000 | 301000 | 301500 | 301000 | 410 |
| 510 | 20231222 | 121700 | 139205628000 | 301000 | 301000 | 301500 | 301000 | 275 |
| 511 | 20231222 | 121600 | 139122796500 | 301000 | 302500 | 302500 | 301000 | 2610 |
| 512 | 20231222 | 121500 | 138335344500 | 302500 | 302500 | 302500 | 302000 | 545 |
| 513 | 20231222 | 121400 | 138170579000 | 302500 | 302000 | 302500 | 301500 | 1249 |
| 514 | 20231222 | 121300 | 137793287000 | 302000 | 302000 | 302000 | 301500 | 569 |
| 515 | 20231222 | 121200 | 137621487000 | 301500 | 301500 | 302000 | 301000 | 1622 |
| 516 | 20231222 | 121100 | 137132465500 | 301000 | 301500 | 301500 | 301000 | 596 |
| 517 | 20231222 | 121000 | 136952859500 | 301500 | 301500 | 301500 | 301000 | 736 |
| 518 | 20231222 | 120900 | 136731199500 | 301500 | 301000 | 301500 | 301000 | 263 |
| 519 | 20231222 | 120800 | 136651942500 | 301000 | 301500 | 301500 | 301000 | 328 |
| 520 | 20231222 | 120700 | 136553153500 | 301000 | 301000 | 301500 | 301000 | 379 |
| 521 | 20231222 | 120600 | 136439038000 | 301500 | 301500 | 301500 | 301000 | 951 |
| 522 | 20231222 | 120500 | 136152332500 | 301500 | 301500 | 301500 | 301000 | 392 |
| 523 | 20231222 | 120400 | 136034154500 | 301500 | 301500 | 302000 | 301000 | 1025 |
| 524 | 20231222 | 120300 | 135725032500 | 301500 | 301000 | 302000 | 301000 | 1211 |
| 525 | 20231222 | 120200 | 135359940000 | 301500 | 301500 | 301500 | 301000 | 805 |
| 526 | 20231222 | 120100 | 135117300500 | 301500 | 301500 | 301500 | 301000 | 396 |
| 527 | 20231222 | 120000 | 134997960000 | 301000 | 301000 | 301500 | 300500 | 1796 |
| 528 | 20231222 | 115900 | 134457368000 | 300500 | 298500 | 301000 | 298500 | 10396 |
| 529 | 20231222 | 115800 | 131339916000 | 298500 | 298500 | 299000 | 298500 | 1442 |
| 530 | 20231222 | 115700 | 130909376000 | 298500 | 298500 | 299000 | 298500 | 1496 |
| 531 | 20231222 | 115600 | 130462764000 | 299000 | 299500 | 299500 | 298500 | 4916 |
| 532 | 20231222 | 115500 | 128993026500 | 299500 | 299500 | 299500 | 299000 | 1328 |
| 533 | 20231222 | 115400 | 128595881500 | 299500 | 299000 | 299500 | 299000 | 1358 |
| 534 | 20231222 | 115300 | 128189746500 | 299000 | 299000 | 299500 | 299000 | 1796 |
| 535 | 20231222 | 115200 | 127652735000 | 299000 | 299500 | 299500 | 299000 | 2868 |
| 536 | 20231222 | 115100 | 126795111000 | 299000 | 299500 | 299500 | 299000 | 2364 |
| 537 | 20231222 | 115000 | 126088056000 | 299500 | 299000 | 299500 | 299000 | 1002 |
| 538 | 20231222 | 114900 | 125788223500 | 299000 | 299500 | 299500 | 299000 | 405 |
| 539 | 20231222 | 114800 | 125667055500 | 299500 | 299500 | 300000 | 299000 | 2893 |
| 540 | 20231222 | 114700 | 124800770000 | 299500 | 299500 | 300000 | 299500 | 1300 |
| 541 | 20231222 | 114600 | 124411392000 | 299500 | 300000 | 300000 | 299500 | 1080 |
| 542 | 20231222 | 114500 | 124087868500 | 299500 | 299500 | 300000 | 299500 | 1915 |
| 543 | 20231222 | 114400 | 123514263500 | 299500 | 300000 | 300000 | 299500 | 503 |
| 544 | 20231222 | 114300 | 123363587500 | 300000 | 300000 | 300500 | 299500 | 2138 |
| 545 | 20231222 | 114200 | 122722203500 | 300000 | 300000 | 300500 | 300000 | 456 |
| 546 | 20231222 | 114100 | 122585390000 | 300000 | 300500 | 300500 | 300000 | 338 |
| 547 | 20231222 | 114000 | 122483946000 | 300000 | 300000 | 300500 | 300000 | 500 |
| 548 | 20231222 | 113900 | 122333909000 | 300000 | 300500 | 300500 | 300000 | 768 |
| 549 | 20231222 | 113800 | 122103429000 | 300500 | 300000 | 300500 | 300000 | 121 |
| 550 | 20231222 | 113700 | 122067102000 | 300000 | 300500 | 300500 | 300000 | 188 |
| 551 | 20231222 | 113600 | 122010678500 | 300500 | 300500 | 300500 | 300000 | 1054 |
| 552 | 20231222 | 113500 | 121694424000 | 300000 | 300500 | 300500 | 300000 | 206 |
| 553 | 20231222 | 113400 | 121632535500 | 300500 | 300000 | 300500 | 300000 | 484 |
| 554 | 20231222 | 113300 | 121487156000 | 300500 | 300500 | 301000 | 300000 | 760 |
| 555 | 20231222 | 113200 | 121258761000 | 300500 | 300500 | 301000 | 300500 | 695 |
| 556 | 20231222 | 113100 | 121049887000 | 300500 | 300000 | 301000 | 300000 | 1231 |
| 557 | 20231222 | 113000 | 120680015500 | 300500 | 299500 | 300500 | 299500 | 3945 |
| 558 | 20231222 | 112900 | 119496365500 | 300000 | 299500 | 300000 | 299500 | 3027 |
| 559 | 20231222 | 112800 | 118589220500 | 299500 | 299500 | 299500 | 299000 | 1413 |
| 560 | 20231222 | 112700 | 118166298000 | 299500 | 299500 | 299500 | 299000 | 1364 |
| 561 | 20231222 | 112600 | 117758101000 | 299500 | 299500 | 300000 | 299000 | 3321 |
| 562 | 20231222 | 112500 | 116763439000 | 299500 | 299500 | 300000 | 299500 | 902 |
| 563 | 20231222 | 112400 | 116493227500 | 300000 | 300000 | 300000 | 299500 | 975 |
| 564 | 20231222 | 112300 | 116201094000 | 300000 | 299500 | 300000 | 299500 | 2600 |
| 565 | 20231222 | 112200 | 115422241500 | 299500 | 300000 | 300000 | 299500 | 2211 |
| 566 | 20231222 | 112100 | 114759992500 | 300000 | 300000 | 300000 | 299500 | 1070 |
| 567 | 20231222 | 112000 | 114439402000 | 300000 | 300500 | 300500 | 300000 | 8012 |
| 568 | 20231222 | 111900 | 112035537500 | 300000 | 300500 | 301000 | 300000 | 995 |
| 569 | 20231222 | 111800 | 111736555000 | 300500 | 301000 | 301000 | 300500 | 614 |
| 570 | 20231222 | 111700 | 111552035000 | 301000 | 301000 | 301000 | 300500 | 1929 |
| 571 | 20231222 | 111600 | 110972265000 | 301000 | 301000 | 301500 | 300500 | 1479 |
| 572 | 20231222 | 111500 | 110527070500 | 301000 | 301000 | 301500 | 301000 | 513 |
| 573 | 20231222 | 111400 | 110372635000 | 301500 | 301500 | 301500 | 300500 | 2229 |
| 574 | 20231222 | 111300 | 109701761000 | 301500 | 301500 | 302000 | 301000 | 863 |
| 575 | 20231222 | 111200 | 109441720500 | 302000 | 301500 | 302000 | 301500 | 959 |
| 576 | 20231222 | 111100 | 109152486500 | 301500 | 302000 | 302500 | 301500 | 1688 |
| 577 | 20231222 | 111000 | 108642800500 | 302000 | 302000 | 302500 | 302000 | 704 |
| 578 | 20231222 | 110900 | 108430141500 | 302500 | 302000 | 302500 | 302000 | 337 |
| 579 | 20231222 | 110800 | 108328325500 | 302500 | 302500 | 303000 | 302000 | 946 |
| 580 | 20231222 | 110700 | 108042145000 | 302500 | 302500 | 303000 | 302500 | 294 |
| 581 | 20231222 | 110600 | 107953192000 | 302500 | 303000 | 303000 | 302500 | 312 |
| 582 | 20231222 | 110500 | 107858712500 | 303000 | 303000 | 303000 | 302500 | 704 |
| 583 | 20231222 | 110400 | 107645519500 | 303000 | 303500 | 303500 | 302500 | 1344 |
| 584 | 20231222 | 110300 | 107238314000 | 303500 | 303000 | 303500 | 303000 | 1205 |
| 585 | 20231222 | 110200 | 106873042500 | 303000 | 303000 | 303500 | 302500 | 863 |
| 586 | 20231222 | 110100 | 106611525500 | 303500 | 303000 | 303500 | 302500 | 970 |
| 587 | 20231222 | 110000 | 106317580500 | 303000 | 302500 | 303000 | 302500 | 716 |
| 588 | 20231222 | 105900 | 106100654000 | 303000 | 301500 | 303000 | 301000 | 5177 |
| 589 | 20231222 | 105800 | 104536204500 | 301500 | 301000 | 301500 | 301000 | 1626 |
| 590 | 20231222 | 105700 | 104046524000 | 301000 | 301000 | 301500 | 301000 | 1170 |
| 591 | 20231222 | 105600 | 103694334000 | 301000 | 301500 | 301500 | 301000 | 1829 |
| 592 | 20231222 | 105500 | 103143381000 | 301500 | 302000 | 302000 | 301500 | 392 |
| 593 | 20231222 | 105400 | 103025152500 | 302000 | 302000 | 302000 | 301500 | 1106 |
| 594 | 20231222 | 105300 | 102691433000 | 302000 | 301500 | 302000 | 301000 | 985 |
| 595 | 20231222 | 105200 | 102394305000 | 301500 | 301500 | 301500 | 301000 | 345 |
| 596 | 20231222 | 105100 | 102290345500 | 301500 | 302000 | 302000 | 301000 | 1697 |
| 597 | 20231222 | 105000 | 101778701500 | 302000 | 301000 | 302000 | 301000 | 799 |
| 598 | 20231222 | 104900 | 101537764500 | 301500 | 302500 | 302500 | 301000 | 1442 |
| 599 | 20231222 | 104800 | 101102797500 | 302000 | 300000 | 302500 | 299500 | 11090 |
| 600 | 20231222 | 104700 | 97763876000 | 299500 | 299500 | 300000 | 299500 | 1546 |
| 601 | 20231222 | 104600 | 97300589500 | 299500 | 300000 | 300000 | 299500 | 3365 |
| 602 | 20231222 | 104500 | 96291611000 | 300000 | 300000 | 300500 | 299500 | 2144 |
| 603 | 20231222 | 104400 | 95648658500 | 300000 | 299500 | 300500 | 299000 | 8664 |
| 604 | 20231222 | 104300 | 93049930000 | 299500 | 300000 | 300500 | 299000 | 12689 |
| 605 | 20231222 | 104200 | 89247023500 | 300000 | 300500 | 301000 | 300000 | 8316 |
| 606 | 20231222 | 104100 | 86750023000 | 301000 | 300500 | 301000 | 300500 | 5843 |
| 607 | 20231222 | 104000 | 84993419000 | 301000 | 300500 | 301000 | 300500 | 5421 |
| 608 | 20231222 | 103900 | 83363458000 | 301000 | 301500 | 301500 | 300500 | 8394 |
| 609 | 20231222 | 103800 | 80837221000 | 301500 | 301500 | 302000 | 301000 | 3330 |
| 610 | 20231222 | 103700 | 79832828500 | 301500 | 302000 | 302500 | 301500 | 5302 |
| 611 | 20231222 | 103600 | 78233645000 | 302000 | 302500 | 303000 | 302000 | 4611 |
| 612 | 20231222 | 103500 | 76839834000 | 302500 | 303000 | 303000 | 302500 | 1369 |
| 613 | 20231222 | 103400 | 76425458500 | 303000 | 303500 | 303500 | 302500 | 3027 |
| 614 | 20231222 | 103300 | 75508186500 | 303500 | 303000 | 303500 | 303000 | 1946 |
| 615 | 20231222 | 103200 | 74918456500 | 303000 | 303500 | 304000 | 303000 | 1559 |
| 616 | 20231222 | 103100 | 74445556500 | 303500 | 303000 | 304000 | 303000 | 1284 |
| 617 | 20231222 | 103000 | 74055946000 | 303000 | 303500 | 303500 | 303000 | 1138 |
| 618 | 20231222 | 102900 | 73710679500 | 303500 | 303500 | 304000 | 303000 | 2122 |
| 619 | 20231222 | 102800 | 73066619500 | 303500 | 303500 | 304000 | 303000 | 4740 |
| 620 | 20231222 | 102700 | 71628293000 | 303000 | 304000 | 304000 | 303000 | 3066 |
| 621 | 20231222 | 102600 | 70697784500 | 303500 | 304500 | 304500 | 303500 | 2278 |
| 622 | 20231222 | 102500 | 70005229000 | 304500 | 304000 | 304500 | 304000 | 1587 |
| 623 | 20231222 | 102400 | 69522632000 | 304000 | 304500 | 304500 | 304000 | 1286 |
| 624 | 20231222 | 102300 | 69131562500 | 304500 | 305000 | 305000 | 304500 | 2950 |
| 625 | 20231222 | 102200 | 68233161500 | 305000 | 305000 | 305000 | 304500 | 1820 |
| 626 | 20231222 | 102100 | 67678625500 | 305000 | 305500 | 305500 | 304500 | 2276 |
| 627 | 20231222 | 102000 | 66984416500 | 305000 | 305500 | 305500 | 305000 | 569 |
| 628 | 20231222 | 101900 | 66810805500 | 305000 | 305500 | 305500 | 305000 | 546 |
| 629 | 20231222 | 101800 | 66644231000 | 305000 | 305500 | 305500 | 305000 | 556 |
| 630 | 20231222 | 101700 | 66474479500 | 305500 | 305500 | 305500 | 305000 | 335 |
| 631 | 20231222 | 101600 | 66372148000 | 305500 | 305500 | 305500 | 305000 | 742 |
| 632 | 20231222 | 101500 | 66145611000 | 305500 | 306000 | 306000 | 305000 | 1063 |
| 633 | 20231222 | 101400 | 65820979500 | 305500 | 306000 | 306000 | 305500 | 609 |
| 634 | 20231222 | 101300 | 65634899500 | 306000 | 306000 | 306500 | 305500 | 672 |
| 635 | 20231222 | 101200 | 65429333000 | 306000 | 306000 | 306500 | 306000 | 581 |
| 636 | 20231222 | 101100 | 65251533000 | 306000 | 306000 | 306500 | 306000 | 507 |
| 637 | 20231222 | 101000 | 65096319000 | 306500 | 306500 | 307000 | 306000 | 793 |
| 638 | 20231222 | 100900 | 64853218000 | 306500 | 306500 | 307000 | 306000 | 463 |
| 639 | 20231222 | 100800 | 64711307500 | 306000 | 305000 | 306000 | 305000 | 3510 |
| 640 | 20231222 | 100700 | 63638473500 | 305000 | 305000 | 305500 | 304500 | 1165 |
| 641 | 20231222 | 100600 | 63283011500 | 304500 | 305000 | 305000 | 304500 | 1074 |
| 642 | 20231222 | 100500 | 62955763000 | 305000 | 305500 | 305500 | 305000 | 5397 |
| 643 | 20231222 | 100400 | 61309127500 | 305500 | 305500 | 305500 | 305000 | 649 |
| 644 | 20231222 | 100300 | 61111055500 | 305500 | 306000 | 306000 | 305000 | 3384 |
| 645 | 20231222 | 100200 | 60077241000 | 306000 | 306000 | 306000 | 305500 | 528 |
| 646 | 20231222 | 100100 | 59915838000 | 306000 | 305500 | 306000 | 305500 | 744 |
| 647 | 20231222 | 100000 | 59688318500 | 305500 | 306000 | 306000 | 305500 | 464 |
| 648 | 20231222 | 095900 | 59546539500 | 305500 | 305500 | 306000 | 305500 | 386 |
| 649 | 20231222 | 095800 | 59428552000 | 305500 | 306000 | 306500 | 305500 | 3379 |
| 650 | 20231222 | 095700 | 58394788000 | 306500 | 306500 | 307500 | 306000 | 1786 |
| 651 | 20231222 | 095600 | 57847339000 | 307000 | 306500 | 307500 | 306000 | 1350 |
| 652 | 20231222 | 095500 | 57432840500 | 306500 | 306500 | 307500 | 306000 | 1763 |
| 653 | 20231222 | 095400 | 56892342500 | 307000 | 307500 | 308000 | 307000 | 3151 |
| 654 | 20231222 | 095300 | 55924328000 | 307500 | 307500 | 307500 | 307000 | 1459 |
| 655 | 20231222 | 095200 | 55475736000 | 307500 | 307000 | 307500 | 306500 | 3477 |
| 656 | 20231222 | 095100 | 54408240500 | 306500 | 307000 | 307000 | 306500 | 573 |
| 657 | 20231222 | 095000 | 54232461000 | 307000 | 307000 | 307000 | 306500 | 425 |
| 658 | 20231222 | 094900 | 54102142000 | 307000 | 307000 | 307000 | 306500 | 429 |
| 659 | 20231222 | 094800 | 53970523000 | 307000 | 306500 | 307000 | 306500 | 1703 |
| 660 | 20231222 | 094700 | 53448476500 | 306500 | 306000 | 307000 | 306000 | 2209 |
| 661 | 20231222 | 094600 | 52771469500 | 306000 | 306000 | 306500 | 305500 | 3423 |
| 662 | 20231222 | 094500 | 51724003000 | 306000 | 305000 | 306000 | 305000 | 8225 |
| 663 | 20231222 | 094400 | 49211200000 | 305000 | 306000 | 306000 | 305000 | 4605 |
| 664 | 20231222 | 094300 | 47805495000 | 306000 | 306000 | 306500 | 305500 | 6729 |
| 665 | 20231222 | 094200 | 45746341500 | 306500 | 306000 | 306500 | 306000 | 1121 |
| 666 | 20231222 | 094100 | 45403205500 | 306500 | 306500 | 306500 | 306000 | 1054 |
| 667 | 20231222 | 094000 | 45080496500 | 306500 | 306500 | 306500 | 306000 | 855 |
| 668 | 20231222 | 093900 | 44818686000 | 306500 | 306500 | 307000 | 306000 | 1547 |
| 669 | 20231222 | 093800 | 44344508000 | 306500 | 307000 | 307000 | 306000 | 1635 |
| 670 | 20231222 | 093700 | 43843312000 | 306500 | 306500 | 307000 | 306500 | 2699 |
| 671 | 20231222 | 093600 | 43016013500 | 307000 | 306500 | 307000 | 306000 | 2035 |
| 672 | 20231222 | 093500 | 42392336000 | 306500 | 306000 | 307000 | 306000 | 1821 |
| 673 | 20231222 | 093400 | 41834077500 | 306500 | 306500 | 307000 | 306000 | 2386 |
| 674 | 20231222 | 093300 | 41103043500 | 306000 | 307000 | 307000 | 306000 | 3853 |
| 675 | 20231222 | 093200 | 39921930000 | 307000 | 307000 | 307000 | 306500 | 1625 |
| 676 | 20231222 | 093100 | 39423312500 | 306500 | 307000 | 307500 | 306500 | 2850 |
| 677 | 20231222 | 093000 | 38548408500 | 307000 | 307500 | 308000 | 307000 | 1712 |
| 678 | 20231222 | 092900 | 38022094000 | 307500 | 308000 | 308000 | 307500 | 575 |
| 679 | 20231222 | 092800 | 37845154500 | 308000 | 307500 | 308000 | 307500 | 681 |
| 680 | 20231222 | 092700 | 37635695500 | 307500 | 308000 | 308000 | 307500 | 1497 |
| 681 | 20231222 | 092600 | 37175188000 | 308000 | 308500 | 308500 | 307500 | 1755 |
| 682 | 20231222 | 092500 | 36634490500 | 308500 | 308000 | 309000 | 307500 | 1586 |
| 683 | 20231222 | 092400 | 36145740500 | 308000 | 307500 | 308500 | 307000 | 3024 |
| 684 | 20231222 | 092300 | 35215244500 | 307000 | 307500 | 307500 | 306500 | 5823 |
| 685 | 20231222 | 092200 | 33427951500 | 307000 | 307000 | 307500 | 307000 | 1553 |
| 686 | 20231222 | 092100 | 32951045500 | 307000 | 307500 | 308000 | 307000 | 4163 |
| 687 | 20231222 | 092000 | 31670716500 | 307500 | 309000 | 309000 | 307500 | 3695 |
| 688 | 20231222 | 091900 | 30531700000 | 309000 | 309000 | 309000 | 308000 | 1288 |
| 689 | 20231222 | 091800 | 30134222000 | 308500 | 308000 | 309000 | 308000 | 2558 |
| 690 | 20231222 | 091700 | 29345507000 | 308500 | 308500 | 309000 | 308000 | 1519 |
| 691 | 20231222 | 091600 | 28877329500 | 308500 | 309000 | 309500 | 308500 | 3357 |
| 692 | 20231222 | 091500 | 27840622000 | 309000 | 309000 | 309500 | 309000 | 1254 |
| 693 | 20231222 | 091400 | 27452951500 | 309500 | 310500 | 310500 | 309000 | 4905 |
| 694 | 20231222 | 091300 | 25933946000 | 310500 | 310500 | 310500 | 310000 | 1835 |
| 695 | 20231222 | 091200 | 25364528500 | 310000 | 311000 | 311000 | 309500 | 2885 |
| 696 | 20231222 | 091100 | 24469252000 | 310500 | 309000 | 311000 | 309000 | 7716 |
| 697 | 20231222 | 091000 | 22077600500 | 309500 | 309500 | 309500 | 309000 | 2390 |
| 698 | 20231222 | 090900 | 21338213000 | 309000 | 308000 | 309500 | 308000 | 4915 |
| 699 | 20231222 | 090800 | 19821245500 | 308000 | 307500 | 308500 | 307000 | 3696 |
| 700 | 20231222 | 090700 | 18683529000 | 307500 | 309000 | 309000 | 307500 | 4895 |
| 701 | 20231222 | 090600 | 17174655000 | 309000 | 309500 | 309500 | 308500 | 3277 |
| 702 | 20231222 | 090500 | 16162036000 | 309000 | 310000 | 310000 | 309000 | 3137 |
| 703 | 20231222 | 090400 | 15190793500 | 310000 | 309000 | 310500 | 309000 | 5649 |
| 704 | 20231222 | 090300 | 13440706500 | 309000 | 310000 | 310500 | 309000 | 3037 |
| 705 | 20231222 | 090200 | 12499854500 | 310000 | 308000 | 310500 | 307000 | 11446 |
| 706 | 20231222 | 090100 | 8960146000 | 308000 | 308500 | 309500 | 307000 | 10035 |
| 707 | 20231222 | 090000 | 5867766000 | 308500 | 308500 | 309500 | 307500 | 18694 |