42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 3 | 20231228 | 205100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 4 | 20231228 | 205000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 5 | 20231228 | 204900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 6 | 20231228 | 204800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 7 | 20231228 | 204700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 8 | 20231228 | 204600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 9 | 20231228 | 204500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 10 | 20231228 | 204400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 11 | 20231228 | 204300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 12 | 20231228 | 204200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 13 | 20231228 | 204100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 14 | 20231228 | 204000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 15 | 20231228 | 203900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 16 | 20231228 | 203800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 17 | 20231228 | 203700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 18 | 20231228 | 203600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 19 | 20231228 | 203500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 20 | 20231228 | 203400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 21 | 20231228 | 203300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 22 | 20231228 | 203200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 23 | 20231228 | 203100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 24 | 20231228 | 203000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 25 | 20231228 | 202900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 26 | 20231228 | 202800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 27 | 20231228 | 202700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 28 | 20231228 | 202600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 29 | 20231228 | 202500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 30 | 20231228 | 202400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 31 | 20231228 | 202300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 32 | 20231228 | 202200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 33 | 20231228 | 202100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 34 | 20231228 | 202000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 35 | 20231228 | 201900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 36 | 20231228 | 201800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 37 | 20231228 | 201700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 38 | 20231228 | 201600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 39 | 20231228 | 201500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 40 | 20231228 | 201400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 41 | 20231228 | 201300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 42 | 20231228 | 201200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 43 | 20231228 | 201100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 44 | 20231228 | 201000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 45 | 20231228 | 200900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 46 | 20231228 | 200800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 47 | 20231228 | 200700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 48 | 20231228 | 200600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 49 | 20231228 | 200500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 50 | 20231228 | 200400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 51 | 20231228 | 200300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 52 | 20231228 | 200200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 53 | 20231228 | 200100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 54 | 20231228 | 200000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 55 | 20231228 | 195900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 56 | 20231228 | 195800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 57 | 20231228 | 195700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 58 | 20231228 | 195600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 59 | 20231228 | 195500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 60 | 20231228 | 195400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 61 | 20231228 | 195300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 62 | 20231228 | 195200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 63 | 20231228 | 195100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 64 | 20231228 | 195000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 65 | 20231228 | 194900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 66 | 20231228 | 194800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 67 | 20231228 | 194700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 68 | 20231228 | 194600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 69 | 20231228 | 194500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 70 | 20231228 | 194400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 71 | 20231228 | 194300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 72 | 20231228 | 194200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 73 | 20231228 | 194100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 74 | 20231228 | 194000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 75 | 20231228 | 193900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 76 | 20231228 | 193800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 77 | 20231228 | 193700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 78 | 20231228 | 193600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 79 | 20231228 | 193500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 80 | 20231228 | 193400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 81 | 20231228 | 193300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 82 | 20231228 | 193200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 83 | 20231228 | 193100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 84 | 20231228 | 193000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 85 | 20231228 | 192900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 86 | 20231228 | 192800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 87 | 20231228 | 192700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 88 | 20231228 | 192600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 89 | 20231228 | 192500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 90 | 20231228 | 192400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 91 | 20231228 | 192300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 92 | 20231228 | 192200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 93 | 20231228 | 192100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 94 | 20231228 | 192000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 95 | 20231228 | 191900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 96 | 20231228 | 191800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 97 | 20231228 | 191700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 98 | 20231228 | 191600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 99 | 20231228 | 191500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 100 | 20231228 | 191400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 101 | 20231228 | 191300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 102 | 20231228 | 191200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 103 | 20231228 | 191100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 104 | 20231228 | 191000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 105 | 20231228 | 190900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 106 | 20231228 | 190800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 107 | 20231228 | 190700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 108 | 20231228 | 190600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 109 | 20231228 | 190500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 110 | 20231228 | 190400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 111 | 20231228 | 190300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 112 | 20231228 | 190200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 113 | 20231228 | 190100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 114 | 20231228 | 190000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 115 | 20231228 | 185900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 116 | 20231228 | 185800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 117 | 20231228 | 185700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 118 | 20231228 | 185600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 119 | 20231228 | 185500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 120 | 20231228 | 185400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 121 | 20231228 | 185300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 122 | 20231228 | 185200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 123 | 20231228 | 185100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 124 | 20231228 | 185000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 125 | 20231228 | 184900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 126 | 20231228 | 184800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 127 | 20231228 | 184700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 128 | 20231228 | 184600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 129 | 20231228 | 184500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 130 | 20231228 | 184400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 131 | 20231228 | 184300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 132 | 20231228 | 184200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 133 | 20231228 | 184100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 134 | 20231228 | 184000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 135 | 20231228 | 183900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 136 | 20231228 | 183800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 137 | 20231228 | 183700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 138 | 20231228 | 183600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 139 | 20231228 | 183500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 140 | 20231228 | 183400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 141 | 20231228 | 183300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 142 | 20231228 | 183200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 143 | 20231228 | 183100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 144 | 20231228 | 183000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 145 | 20231228 | 182900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 146 | 20231228 | 182800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 147 | 20231228 | 182700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 148 | 20231228 | 182600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 149 | 20231228 | 182500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 150 | 20231228 | 182400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 151 | 20231228 | 182300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 152 | 20231228 | 182200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 153 | 20231228 | 182100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 154 | 20231228 | 182000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 155 | 20231228 | 181900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 156 | 20231228 | 181800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 157 | 20231228 | 181700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 158 | 20231228 | 181600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 159 | 20231228 | 181500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 160 | 20231228 | 181400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 161 | 20231228 | 181300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 162 | 20231228 | 181200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 163 | 20231228 | 181100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 164 | 20231228 | 181000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 165 | 20231228 | 180900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 166 | 20231228 | 180800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 167 | 20231228 | 180700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 168 | 20231228 | 180600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 169 | 20231228 | 180500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 170 | 20231228 | 180400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 171 | 20231228 | 180300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 172 | 20231228 | 180200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 173 | 20231228 | 180100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 174 | 20231228 | 180000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 175 | 20231228 | 175900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 176 | 20231228 | 175800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 177 | 20231228 | 175700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 178 | 20231228 | 175600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 179 | 20231228 | 175500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 180 | 20231228 | 175400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 181 | 20231228 | 175300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 182 | 20231228 | 175200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 183 | 20231228 | 175100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 184 | 20231228 | 175000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 185 | 20231228 | 174900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 186 | 20231228 | 174800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 187 | 20231228 | 174700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 188 | 20231228 | 174600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 189 | 20231228 | 174500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 190 | 20231228 | 174400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 191 | 20231228 | 174300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 192 | 20231228 | 174200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 193 | 20231228 | 174100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 194 | 20231228 | 174000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 195 | 20231228 | 173900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 196 | 20231228 | 173800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 197 | 20231228 | 173700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 198 | 20231228 | 173600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 199 | 20231228 | 173500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 200 | 20231228 | 173400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 201 | 20231228 | 173300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 202 | 20231228 | 173200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 203 | 20231228 | 173100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 204 | 20231228 | 173000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 205 | 20231228 | 172900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 206 | 20231228 | 172800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 207 | 20231228 | 172700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 208 | 20231228 | 172600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 209 | 20231228 | 172500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 210 | 20231228 | 172400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 211 | 20231228 | 172300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 212 | 20231228 | 172200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 213 | 20231228 | 172100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 214 | 20231228 | 172000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 215 | 20231228 | 171900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 216 | 20231228 | 171800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 217 | 20231228 | 171700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 218 | 20231228 | 171600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 219 | 20231228 | 171500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 220 | 20231228 | 171400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 221 | 20231228 | 171300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 222 | 20231228 | 171200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 223 | 20231228 | 171100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 224 | 20231228 | 171000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 225 | 20231228 | 170900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 226 | 20231228 | 170800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 227 | 20231228 | 170700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 228 | 20231228 | 170600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 229 | 20231228 | 170500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 230 | 20231228 | 170400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 231 | 20231228 | 170300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 232 | 20231228 | 170200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 233 | 20231228 | 170100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 234 | 20231228 | 170000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 235 | 20231228 | 165900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 236 | 20231228 | 165800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 237 | 20231228 | 165700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 238 | 20231228 | 165600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 239 | 20231228 | 165500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 240 | 20231228 | 165400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 241 | 20231228 | 165300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 242 | 20231228 | 165200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 243 | 20231228 | 165100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 244 | 20231228 | 165000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 245 | 20231228 | 164900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 246 | 20231228 | 164800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 247 | 20231228 | 164700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 248 | 20231228 | 164600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 249 | 20231228 | 164500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 250 | 20231228 | 164400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 251 | 20231228 | 164300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 252 | 20231228 | 164200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 253 | 20231228 | 164100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 254 | 20231228 | 164000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 255 | 20231228 | 163900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 256 | 20231228 | 163800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 257 | 20231228 | 163700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 258 | 20231228 | 163600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 259 | 20231228 | 163500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 260 | 20231228 | 163400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 261 | 20231228 | 163300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 262 | 20231228 | 163200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 263 | 20231228 | 163100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 264 | 20231228 | 163000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 265 | 20231228 | 162900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 266 | 20231228 | 162800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 267 | 20231228 | 162700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 268 | 20231228 | 162600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 269 | 20231228 | 162500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 270 | 20231228 | 162400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 271 | 20231228 | 162300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 272 | 20231228 | 162200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 273 | 20231228 | 162100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 274 | 20231228 | 162000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 275 | 20231228 | 161900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 276 | 20231228 | 161800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 277 | 20231228 | 161700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 278 | 20231228 | 161600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 279 | 20231228 | 161500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 280 | 20231228 | 161400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 281 | 20231228 | 161300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 282 | 20231228 | 161200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 283 | 20231228 | 161100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 284 | 20231228 | 161000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 285 | 20231228 | 160900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 286 | 20231228 | 160800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 287 | 20231228 | 160700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 288 | 20231228 | 160600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 289 | 20231228 | 160500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 290 | 20231228 | 160400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 291 | 20231228 | 160300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 292 | 20231228 | 160200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 293 | 20231228 | 160100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 294 | 20231228 | 160000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 295 | 20231228 | 155900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 296 | 20231228 | 155800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 297 | 20231228 | 155700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 298 | 20231228 | 155600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 299 | 20231228 | 155500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 300 | 20231228 | 155400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 301 | 20231228 | 155300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 302 | 20231228 | 155200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 303 | 20231228 | 155100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 304 | 20231228 | 155000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 305 | 20231228 | 154900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 306 | 20231228 | 154800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 307 | 20231228 | 154700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 308 | 20231228 | 154600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 309 | 20231228 | 154500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 310 | 20231228 | 154400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 311 | 20231228 | 154300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 312 | 20231228 | 154200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 313 | 20231228 | 154100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 314 | 20231228 | 154000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 315 | 20231228 | 153900 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 316 | 20231228 | 153800 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 317 | 20231228 | 153700 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 318 | 20231228 | 153600 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 319 | 20231228 | 153500 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 320 | 20231228 | 153400 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 321 | 20231228 | 153300 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 322 | 20231228 | 153200 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 323 | 20231228 | 153100 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 0 |
| 324 | 20231228 | 153000 | 155880127500 | 288000 | 288000 | 288000 | 288000 | 47305 |
| 325 | 20231228 | 152900 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 326 | 20231228 | 152800 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 327 | 20231228 | 152700 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 328 | 20231228 | 152600 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 329 | 20231228 | 152500 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 330 | 20231228 | 152400 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 331 | 20231228 | 152300 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 332 | 20231228 | 152200 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 333 | 20231228 | 152100 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 334 | 20231228 | 152000 | 142256287500 | 287000 | 287000 | 287000 | 287000 | 0 |
| 335 | 20231228 | 151900 | 142256287500 | 287000 | 288000 | 288000 | 287000 | 3874 |
| 336 | 20231228 | 151800 | 141142591000 | 288000 | 287500 | 288000 | 287500 | 1214 |
| 337 | 20231228 | 151700 | 140793302000 | 287500 | 288000 | 288000 | 287500 | 1055 |
| 338 | 20231228 | 151600 | 140489641000 | 287500 | 288000 | 288000 | 287500 | 1837 |
| 339 | 20231228 | 151500 | 139961012500 | 287500 | 288000 | 288000 | 287500 | 1246 |
| 340 | 20231228 | 151400 | 139602245000 | 288000 | 288000 | 288000 | 287500 | 1305 |
| 341 | 20231228 | 151300 | 139226501000 | 287500 | 287000 | 288000 | 287000 | 2912 |
| 342 | 20231228 | 151200 | 138389317000 | 287000 | 287000 | 287500 | 287000 | 1070 |
| 343 | 20231228 | 151100 | 138082063000 | 287500 | 287000 | 287500 | 287000 | 875 |
| 344 | 20231228 | 151000 | 137830744500 | 287000 | 287500 | 287500 | 287000 | 1841 |
| 345 | 20231228 | 150900 | 137302292500 | 287000 | 287000 | 287500 | 286500 | 1412 |
| 346 | 20231228 | 150800 | 136897048500 | 287000 | 287000 | 287500 | 286500 | 3043 |
| 347 | 20231228 | 150700 | 136023674500 | 287000 | 287000 | 287500 | 287000 | 1831 |
| 348 | 20231228 | 150600 | 135498088500 | 287500 | 287500 | 287500 | 287000 | 642 |
| 349 | 20231228 | 150500 | 135313605500 | 287500 | 287500 | 287500 | 287000 | 406 |
| 350 | 20231228 | 150400 | 135196892500 | 287500 | 287500 | 288000 | 287500 | 2721 |
| 351 | 20231228 | 150300 | 134414360500 | 287500 | 287500 | 288000 | 287500 | 733 |
| 352 | 20231228 | 150200 | 134203580000 | 288000 | 288000 | 288000 | 287500 | 490 |
| 353 | 20231228 | 150100 | 134062623500 | 287500 | 287500 | 288000 | 287500 | 962 |
| 354 | 20231228 | 150000 | 133785992000 | 287500 | 287500 | 288000 | 287500 | 685 |
| 355 | 20231228 | 145900 | 133588953000 | 288000 | 288000 | 288000 | 287500 | 1342 |
| 356 | 20231228 | 145800 | 133203014000 | 287500 | 287500 | 288000 | 287500 | 430 |
| 357 | 20231228 | 145700 | 133079356500 | 287500 | 288000 | 288000 | 287500 | 1396 |
| 358 | 20231228 | 145600 | 132677935000 | 288000 | 287500 | 288000 | 287500 | 670 |
| 359 | 20231228 | 145500 | 132485228500 | 287500 | 287500 | 288000 | 287000 | 1022 |
| 360 | 20231228 | 145400 | 132191529000 | 287500 | 287000 | 288000 | 287000 | 730 |
| 361 | 20231228 | 145300 | 131981638000 | 287500 | 288000 | 288000 | 287000 | 1436 |
| 362 | 20231228 | 145200 | 131568850500 | 287500 | 287500 | 288000 | 287500 | 565 |
| 363 | 20231228 | 145100 | 131406315500 | 287500 | 287000 | 288000 | 287000 | 2107 |
| 364 | 20231228 | 145000 | 130800745000 | 287000 | 287000 | 287000 | 286500 | 1799 |
| 365 | 20231228 | 144900 | 130284696000 | 286500 | 286500 | 287000 | 286500 | 303 |
| 366 | 20231228 | 144800 | 130197778000 | 287000 | 287000 | 287000 | 286500 | 1065 |
| 367 | 20231228 | 144700 | 129892403500 | 287000 | 286500 | 287000 | 286500 | 455 |
| 368 | 20231228 | 144600 | 129761959500 | 287000 | 287000 | 287500 | 286500 | 326 |
| 369 | 20231228 | 144500 | 129668411000 | 287000 | 287000 | 287500 | 287000 | 1040 |
| 370 | 20231228 | 144400 | 129369909500 | 287500 | 286500 | 287500 | 286500 | 2922 |
| 371 | 20231228 | 144300 | 128531246500 | 287000 | 286500 | 287000 | 286500 | 1035 |
| 372 | 20231228 | 144200 | 128234677500 | 286500 | 287000 | 287000 | 286500 | 231 |
| 373 | 20231228 | 144100 | 128168456500 | 287000 | 286500 | 287000 | 286500 | 701 |
| 374 | 20231228 | 144000 | 127967515000 | 287000 | 286500 | 287000 | 286500 | 298 |
| 375 | 20231228 | 143900 | 127882037000 | 287000 | 287000 | 287000 | 286500 | 408 |
| 376 | 20231228 | 143800 | 127764989500 | 287000 | 287000 | 287000 | 286500 | 344 |
| 377 | 20231228 | 143700 | 127666361500 | 287000 | 287000 | 287000 | 286500 | 637 |
| 378 | 20231228 | 143600 | 127483605000 | 287000 | 287000 | 287000 | 286500 | 169 |
| 379 | 20231228 | 143500 | 127435107000 | 287000 | 286500 | 287000 | 286500 | 1333 |
| 380 | 20231228 | 143400 | 127052831000 | 286500 | 287000 | 287000 | 286500 | 311 |
| 381 | 20231228 | 143300 | 126963681000 | 287000 | 287000 | 287500 | 286500 | 417 |
| 382 | 20231228 | 143200 | 126843932500 | 287000 | 287500 | 287500 | 287000 | 2194 |
| 383 | 20231228 | 143100 | 126214136500 | 287500 | 287000 | 287500 | 287000 | 177 |
| 384 | 20231228 | 143000 | 126163298500 | 287500 | 287000 | 287500 | 287000 | 463 |
| 385 | 20231228 | 142900 | 126030281500 | 287500 | 287000 | 287500 | 287000 | 152 |
| 386 | 20231228 | 142800 | 125986613000 | 287500 | 287000 | 287500 | 287000 | 335 |
| 387 | 20231228 | 142700 | 125890378000 | 287000 | 287000 | 287000 | 286500 | 849 |
| 388 | 20231228 | 142600 | 125646783500 | 287000 | 286500 | 287000 | 286500 | 437 |
| 389 | 20231228 | 142500 | 125521440500 | 287000 | 287000 | 287000 | 286500 | 211 |
| 390 | 20231228 | 142400 | 125460904000 | 287000 | 287000 | 287000 | 286500 | 3078 |
| 391 | 20231228 | 142300 | 124577895500 | 287000 | 287500 | 287500 | 287000 | 286 |
| 392 | 20231228 | 142200 | 124495794000 | 287000 | 288000 | 288000 | 287000 | 1491 |
| 393 | 20231228 | 142100 | 124067394000 | 287500 | 287500 | 288000 | 287500 | 780 |
| 394 | 20231228 | 142000 | 123843108000 | 288000 | 287500 | 288000 | 287500 | 304 |
| 395 | 20231228 | 141900 | 123755628500 | 287500 | 288000 | 288000 | 287500 | 405 |
| 396 | 20231228 | 141800 | 123639077500 | 288000 | 287500 | 288000 | 287500 | 498 |
| 397 | 20231228 | 141700 | 123495753500 | 287500 | 288000 | 288500 | 287500 | 1450 |
| 398 | 20231228 | 141600 | 123078268000 | 288000 | 288500 | 288500 | 288000 | 678 |
| 399 | 20231228 | 141500 | 122882887500 | 288500 | 288000 | 288500 | 288000 | 938 |
| 400 | 20231228 | 141400 | 122612667000 | 288000 | 288000 | 288000 | 287500 | 1365 |
| 401 | 20231228 | 141300 | 122219605000 | 288000 | 288000 | 288000 | 287500 | 160 |
| 402 | 20231228 | 141200 | 122173554000 | 288000 | 287500 | 288000 | 287500 | 336 |
| 403 | 20231228 | 141100 | 122076875000 | 287500 | 288500 | 288500 | 287500 | 844 |
| 404 | 20231228 | 141000 | 121833688500 | 288500 | 287500 | 288500 | 287500 | 327 |
| 405 | 20231228 | 140900 | 121739492500 | 288000 | 288000 | 288000 | 287500 | 430 |
| 406 | 20231228 | 140800 | 121615677000 | 288000 | 288500 | 288500 | 288000 | 1692 |
| 407 | 20231228 | 140700 | 121128337000 | 288000 | 289000 | 289000 | 288000 | 1307 |
| 408 | 20231228 | 140600 | 120751448500 | 288500 | 289000 | 289000 | 288500 | 835 |
| 409 | 20231228 | 140500 | 120510388000 | 289000 | 288500 | 289000 | 288000 | 641 |
| 410 | 20231228 | 140400 | 120325284000 | 288500 | 288500 | 289000 | 288000 | 2075 |
| 411 | 20231228 | 140300 | 119726822000 | 288500 | 288000 | 288500 | 287500 | 1676 |
| 412 | 20231228 | 140200 | 119244138000 | 288000 | 288000 | 288000 | 287500 | 171 |
| 413 | 20231228 | 140100 | 119194914000 | 287500 | 288000 | 288000 | 287500 | 399 |
| 414 | 20231228 | 140000 | 119080038500 | 288000 | 287500 | 288000 | 287500 | 297 |
| 415 | 20231228 | 135900 | 118994515500 | 287500 | 287500 | 288000 | 287000 | 752 |
| 416 | 20231228 | 135800 | 118778317500 | 288000 | 287500 | 288000 | 287000 | 1479 |
| 417 | 20231228 | 135700 | 118353146000 | 287500 | 286500 | 287500 | 286500 | 1990 |
| 418 | 20231228 | 135600 | 117781934000 | 287000 | 286500 | 287000 | 286500 | 363 |
| 419 | 20231228 | 135500 | 117677921500 | 286500 | 286500 | 287000 | 286500 | 346 |
| 420 | 20231228 | 135400 | 117578787500 | 287000 | 287000 | 287000 | 286500 | 179 |
| 421 | 20231228 | 135300 | 117527461000 | 286500 | 287000 | 287000 | 286500 | 1097 |
| 422 | 20231228 | 135200 | 117213131000 | 287000 | 287000 | 287000 | 286500 | 467 |
| 423 | 20231228 | 135100 | 117079328000 | 286500 | 286500 | 287000 | 286500 | 92 |
| 424 | 20231228 | 135000 | 117052961500 | 286500 | 286500 | 287000 | 286500 | 170 |
| 425 | 20231228 | 134900 | 117004239000 | 286500 | 287000 | 287000 | 286500 | 306 |
| 426 | 20231228 | 134800 | 116916519500 | 287000 | 286500 | 287000 | 286500 | 303 |
| 427 | 20231228 | 134700 | 116829690500 | 286500 | 286500 | 287000 | 286500 | 121 |
| 428 | 20231228 | 134600 | 116794993500 | 286500 | 286500 | 287000 | 286500 | 562 |
| 429 | 20231228 | 134500 | 116633974500 | 286500 | 286500 | 286500 | 286000 | 946 |
| 430 | 20231228 | 134400 | 116363075000 | 286500 | 286000 | 286500 | 286000 | 567 |
| 431 | 20231228 | 134300 | 116200752000 | 286000 | 286500 | 286500 | 286000 | 106 |
| 432 | 20231228 | 134200 | 116170417500 | 286500 | 286500 | 287000 | 286500 | 703 |
| 433 | 20231228 | 134100 | 115968994500 | 286500 | 286000 | 287000 | 286000 | 448 |
| 434 | 20231228 | 134000 | 115840639000 | 286500 | 286500 | 286500 | 286000 | 362 |
| 435 | 20231228 | 133900 | 115736995500 | 286000 | 286500 | 287000 | 286000 | 433 |
| 436 | 20231228 | 133800 | 115612940500 | 286500 | 286500 | 287000 | 286500 | 201 |
| 437 | 20231228 | 133700 | 115555321500 | 286500 | 286500 | 287000 | 286500 | 325 |
| 438 | 20231228 | 133600 | 115462202000 | 287000 | 287000 | 287000 | 286500 | 2101 |
| 439 | 20231228 | 133500 | 114860206500 | 287000 | 287000 | 287000 | 286500 | 98 |
| 440 | 20231228 | 133400 | 114832087000 | 287000 | 286500 | 287000 | 286500 | 425 |
| 441 | 20231228 | 133300 | 114710177500 | 286500 | 286500 | 287000 | 286500 | 344 |
| 442 | 20231228 | 133200 | 114611553500 | 286500 | 287000 | 287000 | 286500 | 274 |
| 443 | 20231228 | 133100 | 114533042500 | 287000 | 286500 | 287000 | 286500 | 226 |
| 444 | 20231228 | 133000 | 114468269000 | 286500 | 287000 | 287000 | 286500 | 172 |
| 445 | 20231228 | 132900 | 114418966500 | 286500 | 286500 | 287000 | 286500 | 215 |
| 446 | 20231228 | 132800 | 114357357500 | 286500 | 286500 | 287000 | 286000 | 991 |
| 447 | 20231228 | 132700 | 114073415000 | 286000 | 286000 | 286500 | 286000 | 798 |
| 448 | 20231228 | 132600 | 113845173000 | 286000 | 286000 | 286500 | 285500 | 1028 |
| 449 | 20231228 | 132500 | 113551211000 | 286000 | 286000 | 286500 | 285500 | 3283 |
| 450 | 20231228 | 132400 | 112612262000 | 286500 | 286500 | 286500 | 286000 | 152 |
| 451 | 20231228 | 132300 | 112568756000 | 286000 | 286500 | 286500 | 286000 | 311 |
| 452 | 20231228 | 132200 | 112479751000 | 286500 | 287000 | 287000 | 286000 | 1566 |
| 453 | 20231228 | 132100 | 112031083000 | 286500 | 287000 | 287500 | 286500 | 1450 |
| 454 | 20231228 | 132000 | 111615019000 | 287500 | 287000 | 287500 | 287000 | 142 |
| 455 | 20231228 | 131900 | 111574254500 | 287000 | 287000 | 287500 | 286500 | 1674 |
| 456 | 20231228 | 131800 | 111094231000 | 287500 | 287500 | 287500 | 287000 | 698 |
| 457 | 20231228 | 131700 | 110893802500 | 287000 | 287000 | 287500 | 287000 | 144 |
| 458 | 20231228 | 131600 | 110852458500 | 287500 | 287000 | 287500 | 286500 | 1316 |
| 459 | 20231228 | 131500 | 110474760500 | 286500 | 287000 | 287000 | 286500 | 296 |
| 460 | 20231228 | 131400 | 110389845000 | 287000 | 287000 | 287000 | 286500 | 213 |
| 461 | 20231228 | 131300 | 110328753500 | 287000 | 287500 | 287500 | 287000 | 482 |
| 462 | 20231228 | 131200 | 110190396000 | 287500 | 287000 | 287500 | 286500 | 963 |
| 463 | 20231228 | 131100 | 109914020500 | 287500 | 287000 | 287500 | 287000 | 604 |
| 464 | 20231228 | 131000 | 109740666500 | 287000 | 287500 | 287500 | 287000 | 119 |
| 465 | 20231228 | 130900 | 109706477000 | 287500 | 287000 | 287500 | 286500 | 480 |
| 466 | 20231228 | 130800 | 109568673000 | 286500 | 286500 | 287000 | 286000 | 1139 |
| 467 | 20231228 | 130700 | 109242301000 | 286500 | 287000 | 287000 | 286500 | 1412 |
| 468 | 20231228 | 130600 | 108837740000 | 286500 | 286500 | 287000 | 286500 | 428 |
| 469 | 20231228 | 130500 | 108715082500 | 286500 | 287500 | 287500 | 286500 | 2997 |
| 470 | 20231228 | 130400 | 107854961000 | 287500 | 287500 | 287500 | 287000 | 526 |
| 471 | 20231228 | 130300 | 107703879500 | 287000 | 287500 | 288000 | 287000 | 1267 |
| 472 | 20231228 | 130200 | 107339617000 | 288000 | 287500 | 288000 | 287500 | 1072 |
| 473 | 20231228 | 130100 | 107030919000 | 287500 | 288000 | 288000 | 287500 | 291 |
| 474 | 20231228 | 130000 | 106947133000 | 288000 | 288000 | 288000 | 287500 | 123 |
| 475 | 20231228 | 125900 | 106911744500 | 287500 | 287500 | 288000 | 287500 | 652 |
| 476 | 20231228 | 125800 | 106724161500 | 287500 | 287000 | 288000 | 287000 | 986 |
| 477 | 20231228 | 125700 | 106440689500 | 287500 | 287500 | 287500 | 287000 | 148 |
| 478 | 20231228 | 125600 | 106398195000 | 287500 | 287500 | 287500 | 287000 | 217 |
| 479 | 20231228 | 125500 | 106335836500 | 287000 | 288000 | 288000 | 287000 | 2232 |
| 480 | 20231228 | 125400 | 105694197000 | 288000 | 288000 | 288000 | 287500 | 476 |
| 481 | 20231228 | 125300 | 105557237000 | 287500 | 288000 | 288000 | 287500 | 293 |
| 482 | 20231228 | 125200 | 105472956500 | 288000 | 288000 | 288000 | 287500 | 458 |
| 483 | 20231228 | 125100 | 105341111500 | 288000 | 288000 | 288000 | 287500 | 317 |
| 484 | 20231228 | 125000 | 105249879000 | 288000 | 288000 | 288000 | 287500 | 415 |
| 485 | 20231228 | 124900 | 105130446500 | 287500 | 288000 | 288000 | 287500 | 605 |
| 486 | 20231228 | 124800 | 104956218500 | 288000 | 288000 | 288000 | 287500 | 699 |
| 487 | 20231228 | 124700 | 104754988000 | 288000 | 288000 | 288500 | 288000 | 984 |
| 488 | 20231228 | 124600 | 104471497000 | 288000 | 289000 | 289000 | 287500 | 3091 |
| 489 | 20231228 | 124500 | 103580132500 | 289000 | 289000 | 289000 | 288500 | 719 |
| 490 | 20231228 | 124400 | 103372472500 | 289000 | 288500 | 289000 | 288000 | 1892 |
| 491 | 20231228 | 124300 | 102826592000 | 288500 | 288000 | 288500 | 287500 | 2547 |
| 492 | 20231228 | 124200 | 102093095000 | 288000 | 288000 | 288000 | 287500 | 863 |
| 493 | 20231228 | 124100 | 101844685000 | 288000 | 287000 | 288000 | 287000 | 2352 |
| 494 | 20231228 | 124000 | 101168568000 | 287000 | 287500 | 287500 | 287000 | 1882 |
| 495 | 20231228 | 123900 | 100628328000 | 287500 | 287000 | 287500 | 287000 | 856 |
| 496 | 20231228 | 123800 | 100382592500 | 287000 | 287000 | 287000 | 286500 | 598 |
| 497 | 20231228 | 123700 | 100210984000 | 287000 | 286500 | 287000 | 286500 | 780 |
| 498 | 20231228 | 123600 | 99987233500 | 287000 | 287000 | 287000 | 286500 | 485 |
| 499 | 20231228 | 123500 | 99848059000 | 287000 | 287000 | 287000 | 286500 | 1422 |
| 500 | 20231228 | 123400 | 99439994000 | 287000 | 287000 | 287000 | 286500 | 144 |
| 501 | 20231228 | 123300 | 99398671500 | 286500 | 287000 | 287000 | 286500 | 198 |
| 502 | 20231228 | 123200 | 99341904000 | 286500 | 287000 | 287000 | 286500 | 226 |
| 503 | 20231228 | 123100 | 99277124000 | 287000 | 286500 | 287000 | 286000 | 2696 |
| 504 | 20231228 | 123000 | 98504727500 | 286500 | 286500 | 286500 | 286000 | 319 |
| 505 | 20231228 | 122900 | 98413367000 | 286500 | 286000 | 286500 | 286000 | 231 |
| 506 | 20231228 | 122800 | 98347252500 | 286500 | 286500 | 286500 | 286000 | 127 |
| 507 | 20231228 | 122700 | 98310894500 | 286500 | 286000 | 286500 | 286000 | 153 |
| 508 | 20231228 | 122600 | 98267081500 | 286500 | 286000 | 286500 | 286000 | 114 |
| 509 | 20231228 | 122500 | 98234467000 | 286500 | 286500 | 286500 | 286000 | 76 |
| 510 | 20231228 | 122400 | 98212705500 | 286500 | 286500 | 286500 | 286000 | 232 |
| 511 | 20231228 | 122300 | 98146242000 | 286500 | 286500 | 286500 | 286000 | 743 |
| 512 | 20231228 | 122200 | 97933490000 | 286500 | 285500 | 286500 | 285500 | 3602 |
| 513 | 20231228 | 122100 | 96903140500 | 286000 | 286000 | 286000 | 285500 | 262 |
| 514 | 20231228 | 122000 | 96828217500 | 285500 | 285500 | 286000 | 285500 | 86 |
| 515 | 20231228 | 121900 | 96803657000 | 285500 | 286000 | 286000 | 285500 | 229 |
| 516 | 20231228 | 121800 | 96738175500 | 286000 | 286000 | 286000 | 285500 | 429 |
| 517 | 20231228 | 121700 | 96615557500 | 285500 | 285500 | 286000 | 285500 | 87 |
| 518 | 20231228 | 121600 | 96590707000 | 285500 | 286000 | 286000 | 285500 | 99 |
| 519 | 20231228 | 121500 | 96562426000 | 286000 | 285500 | 286000 | 285500 | 152 |
| 520 | 20231228 | 121400 | 96519010000 | 285500 | 286000 | 286000 | 285500 | 138 |
| 521 | 20231228 | 121300 | 96479586000 | 285500 | 285500 | 286000 | 285500 | 158 |
| 522 | 20231228 | 121200 | 96434458500 | 286000 | 286000 | 286000 | 285500 | 1215 |
| 523 | 20231228 | 121100 | 96086996000 | 285500 | 286000 | 286000 | 285500 | 571 |
| 524 | 20231228 | 121000 | 95923692500 | 286000 | 286500 | 286500 | 286000 | 518 |
| 525 | 20231228 | 120900 | 95775526500 | 286000 | 286500 | 286500 | 286000 | 777 |
| 526 | 20231228 | 120800 | 95553201000 | 286500 | 285500 | 286500 | 285500 | 432 |
| 527 | 20231228 | 120700 | 95429607000 | 286000 | 286500 | 286500 | 286000 | 1151 |
| 528 | 20231228 | 120600 | 95100376000 | 286500 | 286500 | 286500 | 286000 | 366 |
| 529 | 20231228 | 120500 | 94995568000 | 286000 | 286000 | 286500 | 285500 | 189 |
| 530 | 20231228 | 120400 | 94941519000 | 286000 | 285500 | 286000 | 285500 | 836 |
| 531 | 20231228 | 120300 | 94702440000 | 286000 | 286000 | 286000 | 285500 | 148 |
| 532 | 20231228 | 120200 | 94660114500 | 286500 | 285500 | 286500 | 285500 | 3430 |
| 533 | 20231228 | 120100 | 93679108500 | 286000 | 285500 | 286000 | 285500 | 337 |
| 534 | 20231228 | 120000 | 93582844000 | 286000 | 285500 | 286000 | 285500 | 325 |
| 535 | 20231228 | 115900 | 93489977000 | 285500 | 285500 | 286000 | 285500 | 294 |
| 536 | 20231228 | 115800 | 93406029000 | 285500 | 286000 | 286000 | 285500 | 166 |
| 537 | 20231228 | 115700 | 93358601500 | 285500 | 286000 | 286000 | 285500 | 323 |
| 538 | 20231228 | 115600 | 93266316000 | 286000 | 285500 | 286000 | 285000 | 2237 |
| 539 | 20231228 | 115500 | 92627576000 | 285500 | 285500 | 285500 | 285000 | 622 |
| 540 | 20231228 | 115400 | 92450083500 | 285000 | 285000 | 285500 | 284500 | 1321 |
| 541 | 20231228 | 115300 | 92073853500 | 285000 | 284500 | 285000 | 284500 | 430 |
| 542 | 20231228 | 115200 | 91951335000 | 285000 | 285000 | 285000 | 284500 | 1148 |
| 543 | 20231228 | 115100 | 91624189500 | 285000 | 285000 | 285000 | 284500 | 273 |
| 544 | 20231228 | 115000 | 91546440000 | 285000 | 285000 | 285000 | 284500 | 223 |
| 545 | 20231228 | 114900 | 91482899500 | 284500 | 285500 | 285500 | 284500 | 600 |
| 546 | 20231228 | 114800 | 91311900500 | 285000 | 285000 | 285500 | 284500 | 281 |
| 547 | 20231228 | 114700 | 91231815000 | 285000 | 285000 | 285500 | 285000 | 963 |
| 548 | 20231228 | 114600 | 90957339500 | 285000 | 285500 | 285500 | 285000 | 224 |
| 549 | 20231228 | 114500 | 90893491000 | 285000 | 285000 | 285500 | 285000 | 259 |
| 550 | 20231228 | 114400 | 90819630500 | 285000 | 284500 | 285500 | 284500 | 740 |
| 551 | 20231228 | 114300 | 90608720000 | 285000 | 284500 | 285000 | 284500 | 324 |
| 552 | 20231228 | 114200 | 90516440000 | 284500 | 285000 | 285000 | 284500 | 349 |
| 553 | 20231228 | 114100 | 90417077500 | 285000 | 285000 | 285000 | 284500 | 191 |
| 554 | 20231228 | 114000 | 90362649000 | 284500 | 285000 | 285000 | 284500 | 478 |
| 555 | 20231228 | 113900 | 90226445500 | 285000 | 284500 | 285000 | 284500 | 179 |
| 556 | 20231228 | 113800 | 90175476500 | 285000 | 285000 | 285000 | 284500 | 158 |
| 557 | 20231228 | 113700 | 90130505500 | 285000 | 285000 | 285000 | 284500 | 433 |
| 558 | 20231228 | 113600 | 90007246000 | 285000 | 285500 | 285500 | 284500 | 411 |
| 559 | 20231228 | 113500 | 89890114500 | 285500 | 285000 | 285500 | 285000 | 173 |
| 560 | 20231228 | 113400 | 89840792500 | 285000 | 285500 | 285500 | 285000 | 1148 |
| 561 | 20231228 | 113300 | 89513517500 | 285000 | 285500 | 285500 | 285000 | 328 |
| 562 | 20231228 | 113200 | 89419971500 | 285000 | 285000 | 285500 | 285000 | 344 |
| 563 | 20231228 | 113100 | 89321848500 | 285000 | 285500 | 285500 | 285000 | 175 |
| 564 | 20231228 | 113000 | 89271939500 | 285500 | 285500 | 285500 | 285000 | 575 |
| 565 | 20231228 | 112900 | 89107940500 | 285000 | 285000 | 285500 | 285000 | 215 |
| 566 | 20231228 | 112800 | 89046617500 | 285000 | 285000 | 285500 | 285000 | 212 |
| 567 | 20231228 | 112700 | 88986174500 | 285000 | 285500 | 285500 | 285000 | 387 |
| 568 | 20231228 | 112600 | 88875824500 | 285500 | 285500 | 285500 | 285000 | 1754 |
| 569 | 20231228 | 112500 | 88375861500 | 285500 | 284500 | 285500 | 284000 | 3527 |
| 570 | 20231228 | 112400 | 87371820000 | 284000 | 284000 | 284500 | 284000 | 429 |
| 571 | 20231228 | 112300 | 87249849500 | 284000 | 284500 | 285000 | 284000 | 1105 |
| 572 | 20231228 | 112200 | 86935453000 | 284500 | 285000 | 285000 | 284000 | 340 |
| 573 | 20231228 | 112100 | 86838723500 | 285000 | 284500 | 285000 | 284500 | 402 |
| 574 | 20231228 | 112000 | 86724350000 | 284500 | 284500 | 284500 | 284000 | 433 |
| 575 | 20231228 | 111900 | 86601208000 | 284500 | 284500 | 285000 | 284000 | 484 |
| 576 | 20231228 | 111800 | 86463487500 | 285000 | 285000 | 285000 | 284500 | 444 |
| 577 | 20231228 | 111700 | 86337110500 | 285000 | 284500 | 285000 | 284500 | 545 |
| 578 | 20231228 | 111600 | 86182037500 | 285000 | 285000 | 285000 | 284500 | 1266 |
| 579 | 20231228 | 111500 | 85821789500 | 285000 | 285000 | 285000 | 284500 | 262 |
| 580 | 20231228 | 111400 | 85747180500 | 285000 | 284500 | 285000 | 284000 | 760 |
| 581 | 20231228 | 111300 | 85530924000 | 284500 | 285000 | 285000 | 284000 | 1466 |
| 582 | 20231228 | 111200 | 85113955500 | 284500 | 284500 | 285000 | 284500 | 143 |
| 583 | 20231228 | 111100 | 85073249000 | 284500 | 284500 | 285000 | 284000 | 968 |
| 584 | 20231228 | 111000 | 84797877000 | 284500 | 284500 | 285000 | 284500 | 410 |
| 585 | 20231228 | 110900 | 84681190500 | 284500 | 285000 | 285000 | 284500 | 1329 |
| 586 | 20231228 | 110800 | 84303013500 | 285000 | 285000 | 285000 | 284500 | 170 |
| 587 | 20231228 | 110700 | 84254587500 | 285000 | 285000 | 285000 | 284500 | 408 |
| 588 | 20231228 | 110600 | 84138332500 | 284500 | 285000 | 285000 | 284500 | 619 |
| 589 | 20231228 | 110500 | 83962175000 | 285000 | 285500 | 285500 | 284500 | 1570 |
| 590 | 20231228 | 110400 | 83514684000 | 285500 | 285500 | 285500 | 285000 | 1920 |
| 591 | 20231228 | 110300 | 82967368500 | 285500 | 285000 | 285500 | 285000 | 354 |
| 592 | 20231228 | 110200 | 82866358000 | 285500 | 285500 | 285500 | 285000 | 635 |
| 593 | 20231228 | 110100 | 82685104500 | 285000 | 285500 | 285500 | 285000 | 135 |
| 594 | 20231228 | 110000 | 82646609000 | 285000 | 285500 | 285500 | 285000 | 378 |
| 595 | 20231228 | 105900 | 82538753000 | 285500 | 285500 | 285500 | 285000 | 372 |
| 596 | 20231228 | 105800 | 82432679000 | 285500 | 285500 | 285500 | 285000 | 330 |
| 597 | 20231228 | 105700 | 82338578500 | 285500 | 285000 | 285500 | 285000 | 815 |
| 598 | 20231228 | 105600 | 82106189500 | 285000 | 285500 | 285500 | 285000 | 493 |
| 599 | 20231228 | 105500 | 81965664000 | 285500 | 284500 | 285500 | 284500 | 1688 |
| 600 | 20231228 | 105400 | 81484583000 | 285000 | 284500 | 285000 | 284500 | 274 |
| 601 | 20231228 | 105300 | 81406550000 | 285000 | 285000 | 285000 | 284500 | 473 |
| 602 | 20231228 | 105200 | 81271900000 | 285000 | 285000 | 285000 | 284500 | 548 |
| 603 | 20231228 | 105100 | 81115955000 | 285000 | 284500 | 285000 | 284500 | 204 |
| 604 | 20231228 | 105000 | 81057883000 | 284500 | 284500 | 285000 | 284000 | 1237 |
| 605 | 20231228 | 104900 | 80705940000 | 284500 | 284000 | 284500 | 284000 | 222 |
| 606 | 20231228 | 104800 | 80642853000 | 284000 | 284500 | 284500 | 284000 | 641 |
| 607 | 20231228 | 104700 | 80460706500 | 284000 | 285000 | 285000 | 284000 | 1249 |
| 608 | 20231228 | 104600 | 80105376500 | 284500 | 285000 | 285000 | 284500 | 549 |
| 609 | 20231228 | 104500 | 79948979500 | 285000 | 285000 | 285000 | 284500 | 255 |
| 610 | 20231228 | 104400 | 79876338000 | 285000 | 285000 | 285000 | 284500 | 405 |
| 611 | 20231228 | 104300 | 79761005000 | 284500 | 285000 | 285000 | 284500 | 281 |
| 612 | 20231228 | 104200 | 79680983500 | 285000 | 284500 | 285000 | 284000 | 978 |
| 613 | 20231228 | 104100 | 79402734500 | 284000 | 284000 | 284500 | 284000 | 146 |
| 614 | 20231228 | 104000 | 79361232000 | 284000 | 284500 | 284500 | 284000 | 415 |
| 615 | 20231228 | 103900 | 79243215000 | 284500 | 285000 | 285000 | 284000 | 209 |
| 616 | 20231228 | 103800 | 79183747500 | 284500 | 284500 | 285000 | 284000 | 572 |
| 617 | 20231228 | 103700 | 79021073500 | 284500 | 285000 | 285000 | 284000 | 826 |
| 618 | 20231228 | 103600 | 78786201500 | 285000 | 284000 | 285000 | 284000 | 898 |
| 619 | 20231228 | 103500 | 78530447000 | 284000 | 285000 | 285000 | 284000 | 811 |
| 620 | 20231228 | 103400 | 78299740000 | 285000 | 285000 | 285500 | 284500 | 2180 |
| 621 | 20231228 | 103300 | 77678331000 | 285500 | 285000 | 285500 | 285000 | 774 |
| 622 | 20231228 | 103200 | 77457473000 | 285000 | 285500 | 285500 | 285000 | 336 |
| 623 | 20231228 | 103100 | 77361637500 | 285000 | 285500 | 285500 | 285000 | 384 |
| 624 | 20231228 | 103000 | 77252088000 | 285500 | 285500 | 285500 | 285000 | 635 |
| 625 | 20231228 | 102900 | 77070902000 | 285500 | 285500 | 285500 | 285000 | 388 |
| 626 | 20231228 | 102800 | 76960218000 | 285500 | 285500 | 285500 | 285000 | 1016 |
| 627 | 20231228 | 102700 | 76670248500 | 285500 | 286000 | 286000 | 285000 | 2974 |
| 628 | 20231228 | 102600 | 75820660500 | 285500 | 285000 | 286000 | 285000 | 4686 |
| 629 | 20231228 | 102500 | 74483212000 | 285000 | 284500 | 285000 | 284500 | 924 |
| 630 | 20231228 | 102400 | 74219916000 | 284500 | 284000 | 285000 | 283500 | 4072 |
| 631 | 20231228 | 102300 | 73062528500 | 284000 | 283500 | 284000 | 283500 | 250 |
| 632 | 20231228 | 102200 | 72991644000 | 283500 | 283500 | 284000 | 283000 | 455 |
| 633 | 20231228 | 102100 | 72862642000 | 283500 | 283500 | 284000 | 283500 | 1885 |
| 634 | 20231228 | 102000 | 72328193500 | 283500 | 284000 | 284000 | 283500 | 264 |
| 635 | 20231228 | 101900 | 72253289500 | 284000 | 284000 | 284000 | 283500 | 410 |
| 636 | 20231228 | 101800 | 72136881000 | 284000 | 284000 | 284000 | 283500 | 442 |
| 637 | 20231228 | 101700 | 72011535000 | 284000 | 284000 | 284000 | 283500 | 253 |
| 638 | 20231228 | 101600 | 71939703000 | 284000 | 284000 | 284000 | 283500 | 283 |
| 639 | 20231228 | 101500 | 71859378000 | 283500 | 283000 | 284000 | 283000 | 1066 |
| 640 | 20231228 | 101400 | 71557157500 | 283000 | 283500 | 283500 | 283000 | 335 |
| 641 | 20231228 | 101300 | 71462217000 | 283500 | 283500 | 284000 | 283500 | 1357 |
| 642 | 20231228 | 101200 | 71077483500 | 283500 | 284000 | 284000 | 283500 | 414 |
| 643 | 20231228 | 101100 | 70960004500 | 284000 | 283500 | 284000 | 283000 | 1308 |
| 644 | 20231228 | 101000 | 70589162000 | 283500 | 283500 | 283500 | 283000 | 347 |
| 645 | 20231228 | 100900 | 70490879000 | 283500 | 283000 | 283500 | 283000 | 458 |
| 646 | 20231228 | 100800 | 70361179000 | 283500 | 282500 | 283500 | 282000 | 1930 |
| 647 | 20231228 | 100700 | 69815149000 | 282500 | 282500 | 282500 | 282000 | 675 |
| 648 | 20231228 | 100600 | 69624491000 | 282500 | 282500 | 283000 | 282500 | 2251 |
| 649 | 20231228 | 100500 | 68988569000 | 282500 | 283000 | 283000 | 282500 | 1211 |
| 650 | 20231228 | 100400 | 68646289500 | 283000 | 283000 | 283000 | 282500 | 478 |
| 651 | 20231228 | 100300 | 68511047500 | 282500 | 283000 | 283000 | 282500 | 526 |
| 652 | 20231228 | 100200 | 68362303500 | 282500 | 283000 | 283000 | 282500 | 678 |
| 653 | 20231228 | 100100 | 68170575000 | 283000 | 282500 | 283000 | 282500 | 1139 |
| 654 | 20231228 | 100000 | 67848561500 | 283000 | 283000 | 283000 | 282500 | 747 |
| 655 | 20231228 | 095900 | 67637325000 | 283000 | 283500 | 283500 | 282500 | 1499 |
| 656 | 20231228 | 095800 | 67213201000 | 283500 | 283000 | 283500 | 283000 | 411 |
| 657 | 20231228 | 095700 | 67096807500 | 283500 | 283500 | 283500 | 283000 | 1331 |
| 658 | 20231228 | 095600 | 66720116000 | 283000 | 283000 | 283000 | 282500 | 3180 |
| 659 | 20231228 | 095500 | 65820797000 | 282500 | 283000 | 283000 | 282500 | 554 |
| 660 | 20231228 | 095400 | 65664119500 | 283000 | 283000 | 283500 | 282500 | 1777 |
| 661 | 20231228 | 095300 | 65161209500 | 283500 | 283000 | 283500 | 282500 | 1328 |
| 662 | 20231228 | 095200 | 64785389000 | 282500 | 283000 | 283000 | 282000 | 1104 |
| 663 | 20231228 | 095100 | 64473507000 | 283000 | 282000 | 283000 | 282000 | 2154 |
| 664 | 20231228 | 095000 | 63865441500 | 282500 | 281500 | 282500 | 281500 | 2041 |
| 665 | 20231228 | 094900 | 63290193000 | 281500 | 282000 | 282000 | 281500 | 6406 |
| 666 | 20231228 | 094800 | 61486613000 | 282000 | 282000 | 282500 | 281500 | 8313 |
| 667 | 20231228 | 094700 | 59142474000 | 282500 | 282500 | 283500 | 282000 | 8421 |
| 668 | 20231228 | 094600 | 56759242500 | 282500 | 282500 | 283000 | 282500 | 712 |
| 669 | 20231228 | 094500 | 56558042000 | 282500 | 282500 | 283000 | 282500 | 4481 |
| 670 | 20231228 | 094400 | 55292048500 | 283000 | 283000 | 283000 | 282500 | 929 |
| 671 | 20231228 | 094300 | 55029361500 | 283000 | 284000 | 284000 | 283000 | 8011 |
| 672 | 20231228 | 094200 | 52760457500 | 284000 | 283500 | 284000 | 283500 | 892 |
| 673 | 20231228 | 094100 | 52507261500 | 284000 | 284000 | 284000 | 283500 | 649 |
| 674 | 20231228 | 094000 | 52323120000 | 283500 | 283500 | 284000 | 283500 | 1693 |
| 675 | 20231228 | 093900 | 51842888000 | 284000 | 284500 | 284500 | 283500 | 2725 |
| 676 | 20231228 | 093800 | 51069218500 | 284500 | 284000 | 284500 | 283500 | 1833 |
| 677 | 20231228 | 093700 | 50548977000 | 284000 | 284000 | 284500 | 283500 | 1986 |
| 678 | 20231228 | 093600 | 49985072000 | 284000 | 285000 | 285000 | 284000 | 3376 |
| 679 | 20231228 | 093500 | 49025035500 | 285000 | 284500 | 285000 | 284500 | 738 |
| 680 | 20231228 | 093400 | 48814823000 | 284500 | 284500 | 284500 | 284000 | 2127 |
| 681 | 20231228 | 093300 | 48209827500 | 284500 | 284000 | 284500 | 283500 | 1848 |
| 682 | 20231228 | 093200 | 47684714000 | 284000 | 283500 | 284000 | 283000 | 1145 |
| 683 | 20231228 | 093100 | 47360245500 | 283500 | 283000 | 283500 | 282500 | 4210 |
| 684 | 20231228 | 093000 | 46168742500 | 283000 | 283000 | 283000 | 282500 | 1423 |
| 685 | 20231228 | 092900 | 45766165000 | 283000 | 283500 | 283500 | 282500 | 4525 |
| 686 | 20231228 | 092800 | 44485157000 | 283500 | 283500 | 283500 | 283000 | 1721 |
| 687 | 20231228 | 092700 | 43997436000 | 283500 | 283000 | 283500 | 282500 | 2414 |
| 688 | 20231228 | 092600 | 43314024500 | 283000 | 283000 | 283500 | 282500 | 3355 |
| 689 | 20231228 | 092500 | 42365160000 | 283000 | 282500 | 283500 | 282500 | 1585 |
| 690 | 20231228 | 092400 | 41916892500 | 282500 | 282500 | 283000 | 282000 | 6258 |
| 691 | 20231228 | 092300 | 40151347500 | 282500 | 284500 | 284500 | 282500 | 8278 |
| 692 | 20231228 | 092200 | 37804963000 | 284500 | 284500 | 285000 | 284000 | 4367 |
| 693 | 20231228 | 092100 | 36563222000 | 284500 | 283500 | 284500 | 283500 | 2866 |
| 694 | 20231228 | 092000 | 35748964000 | 283500 | 283000 | 283500 | 282500 | 2074 |
| 695 | 20231228 | 091900 | 35161524000 | 283000 | 282000 | 283500 | 281500 | 5638 |
| 696 | 20231228 | 091800 | 33569532000 | 282000 | 282000 | 282500 | 281500 | 3767 |
| 697 | 20231228 | 091700 | 32507734000 | 282000 | 282500 | 282500 | 282000 | 3602 |
| 698 | 20231228 | 091600 | 31491593500 | 282500 | 282500 | 283000 | 282000 | 4313 |
| 699 | 20231228 | 091500 | 30273532500 | 283000 | 283000 | 283500 | 282500 | 5175 |
| 700 | 20231228 | 091400 | 28810230500 | 283500 | 283000 | 284000 | 282500 | 3831 |
| 701 | 20231228 | 091300 | 27726192000 | 283000 | 284000 | 284000 | 282500 | 4423 |
| 702 | 20231228 | 091200 | 26473849000 | 284000 | 283000 | 284500 | 282500 | 8317 |
| 703 | 20231228 | 091100 | 24118639000 | 283000 | 283500 | 284000 | 282500 | 4690 |
| 704 | 20231228 | 091000 | 22790543000 | 283500 | 283000 | 284000 | 282500 | 5412 |
| 705 | 20231228 | 090900 | 21258441000 | 283000 | 284000 | 285000 | 282500 | 9874 |
| 706 | 20231228 | 090800 | 18457292500 | 284000 | 284500 | 285000 | 283500 | 8986 |
| 707 | 20231228 | 090700 | 15905771500 | 284500 | 286500 | 286500 | 284000 | 9192 |
| 708 | 20231228 | 090600 | 13284259000 | 286500 | 286500 | 287500 | 286000 | 4889 |
| 709 | 20231228 | 090500 | 11883643500 | 286500 | 286000 | 286500 | 285500 | 2498 |
| 710 | 20231228 | 090400 | 11169219000 | 286000 | 286000 | 286000 | 285000 | 6045 |
| 711 | 20231228 | 090300 | 9443912000 | 285500 | 286500 | 287000 | 285500 | 5479 |
| 712 | 20231228 | 090200 | 7876755500 | 286500 | 287000 | 287000 | 286000 | 5867 |
| 713 | 20231228 | 090100 | 6195628000 | 287000 | 289500 | 290000 | 286500 | 7031 |
| 714 | 20231228 | 090000 | 4169557500 | 289000 | 289000 | 290500 | 288000 | 13727 |