42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 3 | 20240111 | 205300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20240111 | 205200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20240111 | 205100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20240111 | 205000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20240111 | 204900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20240111 | 204800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20240111 | 204700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20240111 | 204600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20240111 | 204500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20240111 | 204400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20240111 | 204300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20240111 | 204200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20240111 | 204100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20240111 | 204000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20240111 | 203900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20240111 | 203800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20240111 | 203700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20240111 | 203600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20240111 | 203500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20240111 | 203400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20240111 | 203300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20240111 | 203200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20240111 | 203100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20240111 | 203000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20240111 | 202900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20240111 | 202800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20240111 | 202700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20240111 | 202600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20240111 | 202500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20240111 | 202400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 33 | 20240111 | 202300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20240111 | 202200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20240111 | 202100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20240111 | 202000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20240111 | 201900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20240111 | 201800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20240111 | 201700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20240111 | 201600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20240111 | 201500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20240111 | 201400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20240111 | 201300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20240111 | 201200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20240111 | 201100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20240111 | 201000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20240111 | 200900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20240111 | 200800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20240111 | 200700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20240111 | 200600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20240111 | 200500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20240111 | 200400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20240111 | 200300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20240111 | 200200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20240111 | 200100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20240111 | 200000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20240111 | 195900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20240111 | 195800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20240111 | 195700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20240111 | 195600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20240111 | 195500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20240111 | 195400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 63 | 20240111 | 195300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20240111 | 195200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20240111 | 195100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20240111 | 195000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20240111 | 194900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20240111 | 194800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20240111 | 194700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20240111 | 194600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20240111 | 194500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20240111 | 194400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20240111 | 194300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20240111 | 194200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20240111 | 194100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20240111 | 194000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20240111 | 193900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20240111 | 193800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20240111 | 193700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20240111 | 193600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20240111 | 193500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20240111 | 193400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20240111 | 193300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20240111 | 193200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20240111 | 193100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20240111 | 193000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20240111 | 192900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20240111 | 192800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20240111 | 192700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20240111 | 192600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20240111 | 192500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20240111 | 192400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 93 | 20240111 | 192300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20240111 | 192200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20240111 | 192100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20240111 | 192000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20240111 | 191900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20240111 | 191800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20240111 | 191700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20240111 | 191600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20240111 | 191500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20240111 | 191400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20240111 | 191300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20240111 | 191200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20240111 | 191100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20240111 | 191000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20240111 | 190900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20240111 | 190800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20240111 | 190700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20240111 | 190600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20240111 | 190500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20240111 | 190400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20240111 | 190300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20240111 | 190200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20240111 | 190100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20240111 | 190000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20240111 | 185900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20240111 | 185800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20240111 | 185700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20240111 | 185600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20240111 | 185500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20240111 | 185400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 123 | 20240111 | 185300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20240111 | 185200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20240111 | 185100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20240111 | 185000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20240111 | 184900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20240111 | 184800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20240111 | 184700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20240111 | 184600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20240111 | 184500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20240111 | 184400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20240111 | 184300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20240111 | 184200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20240111 | 184100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20240111 | 184000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20240111 | 183900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20240111 | 183800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20240111 | 183700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20240111 | 183600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20240111 | 183500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20240111 | 183400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20240111 | 183300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20240111 | 183200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20240111 | 183100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20240111 | 183000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20240111 | 182900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20240111 | 182800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20240111 | 182700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20240111 | 182600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20240111 | 182500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20240111 | 182400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 153 | 20240111 | 182300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20240111 | 182200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20240111 | 182100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20240111 | 182000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20240111 | 181900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20240111 | 181800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20240111 | 181700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20240111 | 181600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20240111 | 181500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20240111 | 181400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20240111 | 181300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20240111 | 181200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20240111 | 181100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20240111 | 181000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20240111 | 180900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20240111 | 180800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20240111 | 180700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20240111 | 180600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20240111 | 180500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20240111 | 180400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20240111 | 180300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20240111 | 180200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20240111 | 180100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20240111 | 180000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20240111 | 175900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20240111 | 175800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20240111 | 175700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20240111 | 175600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20240111 | 175500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20240111 | 175400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 183 | 20240111 | 175300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20240111 | 175200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20240111 | 175100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20240111 | 175000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20240111 | 174900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20240111 | 174800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20240111 | 174700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20240111 | 174600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20240111 | 174500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20240111 | 174400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20240111 | 174300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20240111 | 174200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20240111 | 174100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20240111 | 174000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20240111 | 173900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20240111 | 173800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20240111 | 173700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20240111 | 173600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20240111 | 173500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20240111 | 173400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20240111 | 173300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20240111 | 173200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20240111 | 173100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20240111 | 173000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20240111 | 172900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20240111 | 172800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20240111 | 172700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20240111 | 172600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20240111 | 172500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20240111 | 172400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 213 | 20240111 | 172300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20240111 | 172200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20240111 | 172100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20240111 | 172000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20240111 | 171900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20240111 | 171800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20240111 | 171700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20240111 | 171600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20240111 | 171500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20240111 | 171400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20240111 | 171300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20240111 | 171200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20240111 | 171100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20240111 | 171000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20240111 | 170900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20240111 | 170800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20240111 | 170700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20240111 | 170600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20240111 | 170500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20240111 | 170400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20240111 | 170300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20240111 | 170200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20240111 | 170100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20240111 | 170000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20240111 | 165900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20240111 | 165800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20240111 | 165700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20240111 | 165600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20240111 | 165500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20240111 | 165400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 243 | 20240111 | 165300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20240111 | 165200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20240111 | 165100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20240111 | 165000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20240111 | 164900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20240111 | 164800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20240111 | 164700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20240111 | 164600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20240111 | 164500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 252 | 20240111 | 164400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20240111 | 164300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20240111 | 164200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20240111 | 164100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20240111 | 164000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20240111 | 163900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20240111 | 163800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20240111 | 163700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20240111 | 163600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20240111 | 163500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20240111 | 163400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 263 | 20240111 | 163300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 264 | 20240111 | 163200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 265 | 20240111 | 163100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 266 | 20240111 | 163000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 267 | 20240111 | 162900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 268 | 20240111 | 162800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 269 | 20240111 | 162700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 270 | 20240111 | 162600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 271 | 20240111 | 162500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 272 | 20240111 | 162400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 273 | 20240111 | 162300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 274 | 20240111 | 162200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 275 | 20240111 | 162100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 276 | 20240111 | 162000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 277 | 20240111 | 161900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 278 | 20240111 | 161800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 279 | 20240111 | 161700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 280 | 20240111 | 161600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 281 | 20240111 | 161500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 282 | 20240111 | 161400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 283 | 20240111 | 161300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 284 | 20240111 | 161200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 285 | 20240111 | 161100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 286 | 20240111 | 161000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 287 | 20240111 | 160900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 288 | 20240111 | 160800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 289 | 20240111 | 160700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 290 | 20240111 | 160600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 291 | 20240111 | 160500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 292 | 20240111 | 160400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 293 | 20240111 | 160300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 294 | 20240111 | 160200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 295 | 20240111 | 160100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 296 | 20240111 | 160000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 297 | 20240111 | 155900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 298 | 20240111 | 155800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 299 | 20240111 | 155700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 300 | 20240111 | 155600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 301 | 20240111 | 155500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 302 | 20240111 | 155400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 303 | 20240111 | 155300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 304 | 20240111 | 155200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 305 | 20240111 | 155100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 306 | 20240111 | 155000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 307 | 20240111 | 154900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 308 | 20240111 | 154800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 309 | 20240111 | 154700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 310 | 20240111 | 154600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 311 | 20240111 | 154500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 312 | 20240111 | 154400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 313 | 20240111 | 154300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 314 | 20240111 | 154200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 315 | 20240111 | 154100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 316 | 20240111 | 154000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 317 | 20240111 | 153900 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 318 | 20240111 | 153800 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 319 | 20240111 | 153700 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 320 | 20240111 | 153600 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 321 | 20240111 | 153500 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 322 | 20240111 | 153400 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 323 | 20240111 | 153300 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 324 | 20240111 | 153200 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 325 | 20240111 | 153100 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 0 |
| 326 | 20240111 | 153000 | 378900047000 | 306000 | 306000 | 306000 | 306000 | 137267 |
| 327 | 20240111 | 152900 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 328 | 20240111 | 152800 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 329 | 20240111 | 152700 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 330 | 20240111 | 152600 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 331 | 20240111 | 152500 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 332 | 20240111 | 152400 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 333 | 20240111 | 152300 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 334 | 20240111 | 152200 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 335 | 20240111 | 152100 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 336 | 20240111 | 152000 | 336896345000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 337 | 20240111 | 151900 | 336896345000 | 308000 | 307500 | 308000 | 307500 | 1901 |
| 338 | 20240111 | 151800 | 336311317000 | 307500 | 307500 | 308000 | 307000 | 3136 |
| 339 | 20240111 | 151700 | 335347049000 | 307500 | 307000 | 307500 | 307000 | 2858 |
| 340 | 20240111 | 151600 | 334468573000 | 307000 | 307500 | 307500 | 307000 | 1056 |
| 341 | 20240111 | 151500 | 334143972000 | 307500 | 307500 | 307500 | 307000 | 1241 |
| 342 | 20240111 | 151400 | 333762649000 | 307500 | 307500 | 308000 | 307000 | 3271 |
| 343 | 20240111 | 151300 | 332756911500 | 307000 | 307000 | 307500 | 307000 | 1114 |
| 344 | 20240111 | 151200 | 332414748500 | 307500 | 307500 | 307500 | 307000 | 1280 |
| 345 | 20240111 | 151100 | 332021641000 | 307500 | 308000 | 308000 | 307000 | 2053 |
| 346 | 20240111 | 151000 | 331390530500 | 308000 | 307500 | 308000 | 307500 | 992 |
| 347 | 20240111 | 150900 | 331085481000 | 307500 | 307500 | 308000 | 307500 | 1448 |
| 348 | 20240111 | 150800 | 330640184500 | 307500 | 308000 | 308000 | 307500 | 1868 |
| 349 | 20240111 | 150700 | 330065748000 | 308000 | 307500 | 308000 | 307500 | 2521 |
| 350 | 20240111 | 150600 | 329289495000 | 307500 | 307500 | 308000 | 307500 | 869 |
| 351 | 20240111 | 150500 | 329022269500 | 307500 | 307500 | 308000 | 307000 | 652 |
| 352 | 20240111 | 150400 | 328821797000 | 307500 | 307500 | 308000 | 307000 | 1204 |
| 353 | 20240111 | 150300 | 328451608000 | 307500 | 307500 | 308000 | 307000 | 771 |
| 354 | 20240111 | 150200 | 328214509500 | 307000 | 307500 | 308000 | 307000 | 2088 |
| 355 | 20240111 | 150100 | 327572831000 | 307500 | 307500 | 308000 | 307500 | 543 |
| 356 | 20240111 | 150000 | 327405829000 | 307500 | 308000 | 308000 | 307000 | 1187 |
| 357 | 20240111 | 145900 | 327040857000 | 308000 | 308500 | 308500 | 307500 | 2323 |
| 358 | 20240111 | 145800 | 326325625000 | 308000 | 308000 | 308500 | 307500 | 1868 |
| 359 | 20240111 | 145700 | 325750242000 | 308000 | 308000 | 308000 | 307500 | 742 |
| 360 | 20240111 | 145600 | 325521939000 | 308000 | 308000 | 308000 | 307500 | 455 |
| 361 | 20240111 | 145500 | 325381908500 | 308000 | 307500 | 308000 | 307500 | 472 |
| 362 | 20240111 | 145400 | 325236617500 | 308000 | 308500 | 308500 | 307500 | 2579 |
| 363 | 20240111 | 145300 | 324442254000 | 308500 | 308500 | 308500 | 308000 | 906 |
| 364 | 20240111 | 145200 | 324163003500 | 308000 | 308000 | 308500 | 308000 | 612 |
| 365 | 20240111 | 145100 | 323974437500 | 308500 | 308500 | 308500 | 308000 | 808 |
| 366 | 20240111 | 145000 | 323725175000 | 308500 | 308500 | 309000 | 308000 | 1061 |
| 367 | 20240111 | 144900 | 323397926000 | 308500 | 309000 | 309000 | 308000 | 3153 |
| 368 | 20240111 | 144800 | 322424756000 | 309000 | 309000 | 309500 | 308500 | 1087 |
| 369 | 20240111 | 144700 | 322088869000 | 309000 | 308000 | 309000 | 308000 | 6244 |
| 370 | 20240111 | 144600 | 320161523500 | 308500 | 308000 | 308500 | 307500 | 1667 |
| 371 | 20240111 | 144500 | 319647961500 | 307500 | 307500 | 308000 | 307000 | 1262 |
| 372 | 20240111 | 144400 | 319259959500 | 307500 | 308000 | 308000 | 307500 | 3728 |
| 373 | 20240111 | 144300 | 318113543000 | 308000 | 308000 | 308500 | 307500 | 1879 |
| 374 | 20240111 | 144200 | 317534774500 | 308000 | 308000 | 308500 | 307500 | 1384 |
| 375 | 20240111 | 144100 | 317108453000 | 308000 | 308000 | 308500 | 307500 | 923 |
| 376 | 20240111 | 144000 | 316824315500 | 308000 | 308000 | 308000 | 307500 | 2113 |
| 377 | 20240111 | 143900 | 316173702000 | 308000 | 307500 | 308000 | 307500 | 359 |
| 378 | 20240111 | 143800 | 316063223500 | 307500 | 307500 | 308000 | 307500 | 835 |
| 379 | 20240111 | 143700 | 315806403500 | 308000 | 307500 | 308000 | 307500 | 630 |
| 380 | 20240111 | 143600 | 315612581500 | 308000 | 308500 | 308500 | 307500 | 1925 |
| 381 | 20240111 | 143500 | 315019688500 | 308500 | 308000 | 308500 | 308000 | 502 |
| 382 | 20240111 | 143400 | 314864999500 | 308000 | 308500 | 308500 | 308000 | 376 |
| 383 | 20240111 | 143300 | 314749079500 | 308000 | 308000 | 308500 | 307500 | 656 |
| 384 | 20240111 | 143200 | 314547042500 | 308000 | 308000 | 308500 | 307500 | 243 |
| 385 | 20240111 | 143100 | 314472231000 | 308000 | 308500 | 308500 | 307500 | 2235 |
| 386 | 20240111 | 143000 | 313783862000 | 308500 | 308000 | 308500 | 308000 | 569 |
| 387 | 20240111 | 142900 | 313608433000 | 308500 | 307500 | 308500 | 307500 | 1288 |
| 388 | 20240111 | 142800 | 313211678000 | 308000 | 307000 | 308000 | 307000 | 3686 |
| 389 | 20240111 | 142700 | 312078591500 | 307000 | 307000 | 307500 | 307000 | 880 |
| 390 | 20240111 | 142600 | 311808383000 | 307500 | 307000 | 307500 | 307000 | 4085 |
| 391 | 20240111 | 142500 | 310554025500 | 307500 | 307500 | 308000 | 307000 | 3924 |
| 392 | 20240111 | 142400 | 309347416000 | 307500 | 308000 | 308000 | 307500 | 484 |
| 393 | 20240111 | 142300 | 309198437500 | 307500 | 308000 | 308500 | 307500 | 735 |
| 394 | 20240111 | 142200 | 308972056000 | 308000 | 308000 | 308500 | 307500 | 728 |
| 395 | 20240111 | 142100 | 308747749000 | 308000 | 308500 | 308500 | 308000 | 2184 |
| 396 | 20240111 | 142000 | 308075028500 | 308500 | 308000 | 308500 | 307500 | 1978 |
| 397 | 20240111 | 141900 | 307465831500 | 308000 | 308500 | 308500 | 308000 | 3644 |
| 398 | 20240111 | 141800 | 306343322000 | 308000 | 308500 | 308500 | 308000 | 877 |
| 399 | 20240111 | 141700 | 306073099000 | 308000 | 308500 | 308500 | 308000 | 865 |
| 400 | 20240111 | 141600 | 305806437500 | 308500 | 308500 | 309000 | 308000 | 983 |
| 401 | 20240111 | 141500 | 305503534500 | 308500 | 308500 | 309000 | 308000 | 2206 |
| 402 | 20240111 | 141400 | 304823186000 | 308500 | 308500 | 308500 | 308000 | 1524 |
| 403 | 20240111 | 141300 | 304353266000 | 308500 | 308500 | 309000 | 308000 | 639 |
| 404 | 20240111 | 141200 | 304156131000 | 308500 | 308500 | 309000 | 308000 | 1449 |
| 405 | 20240111 | 141100 | 303709119000 | 308500 | 308000 | 309000 | 308000 | 1903 |
| 406 | 20240111 | 141000 | 303122192500 | 308500 | 308000 | 308500 | 308000 | 888 |
| 407 | 20240111 | 140900 | 302848445500 | 308000 | 308000 | 308500 | 307500 | 1347 |
| 408 | 20240111 | 140800 | 302433625000 | 308500 | 307500 | 308500 | 307500 | 1759 |
| 409 | 20240111 | 140700 | 301891870000 | 308000 | 308000 | 308500 | 307500 | 3828 |
| 410 | 20240111 | 140600 | 300713830500 | 308000 | 308500 | 309000 | 308000 | 4245 |
| 411 | 20240111 | 140500 | 299404871000 | 309000 | 309500 | 309500 | 308500 | 5074 |
| 412 | 20240111 | 140400 | 297837074000 | 309500 | 309000 | 309500 | 309000 | 1197 |
| 413 | 20240111 | 140300 | 297466905500 | 309000 | 309500 | 309500 | 309000 | 764 |
| 414 | 20240111 | 140200 | 297230743500 | 309000 | 309500 | 310000 | 309000 | 2718 |
| 415 | 20240111 | 140100 | 296389554500 | 309000 | 309500 | 309500 | 309000 | 843 |
| 416 | 20240111 | 140000 | 296128714500 | 309500 | 309500 | 309500 | 309000 | 912 |
| 417 | 20240111 | 135900 | 295846691500 | 309500 | 309500 | 309500 | 309000 | 1157 |
| 418 | 20240111 | 135800 | 295489074500 | 309000 | 308500 | 309500 | 308000 | 3980 |
| 419 | 20240111 | 135700 | 294260349000 | 308500 | 309500 | 310000 | 308500 | 6953 |
| 420 | 20240111 | 135600 | 292110639500 | 309500 | 310500 | 310500 | 309500 | 5331 |
| 421 | 20240111 | 135500 | 290457471500 | 310500 | 311000 | 311000 | 310500 | 1412 |
| 422 | 20240111 | 135400 | 290018797000 | 311000 | 310500 | 311000 | 310500 | 861 |
| 423 | 20240111 | 135300 | 289751110000 | 310500 | 310000 | 310500 | 310000 | 2362 |
| 424 | 20240111 | 135200 | 289018023500 | 310000 | 310500 | 310500 | 310000 | 1767 |
| 425 | 20240111 | 135100 | 288469698500 | 310500 | 311500 | 311500 | 310500 | 6776 |
| 426 | 20240111 | 135000 | 286363710500 | 311500 | 311000 | 311500 | 311000 | 2694 |
| 427 | 20240111 | 134900 | 285525727500 | 311500 | 311500 | 312000 | 311000 | 2992 |
| 428 | 20240111 | 134800 | 284593579500 | 312000 | 312000 | 312000 | 311500 | 1894 |
| 429 | 20240111 | 134700 | 284003527000 | 312000 | 311500 | 312000 | 311500 | 2057 |
| 430 | 20240111 | 134600 | 283361845500 | 311500 | 312000 | 312500 | 311500 | 2122 |
| 431 | 20240111 | 134500 | 282699680000 | 312000 | 312000 | 312500 | 312000 | 779 |
| 432 | 20240111 | 134400 | 282456534500 | 312500 | 312500 | 312500 | 312000 | 911 |
| 433 | 20240111 | 134300 | 282172093000 | 312000 | 311500 | 312500 | 311500 | 4510 |
| 434 | 20240111 | 134200 | 280764978500 | 311500 | 311500 | 312000 | 311500 | 1115 |
| 435 | 20240111 | 134100 | 280417576500 | 311500 | 311500 | 312000 | 311500 | 1762 |
| 436 | 20240111 | 134000 | 279868426500 | 311500 | 312000 | 312000 | 311500 | 2899 |
| 437 | 20240111 | 133900 | 278965132000 | 312000 | 312000 | 312000 | 311500 | 674 |
| 438 | 20240111 | 133800 | 278754903000 | 312000 | 311500 | 312000 | 311500 | 3963 |
| 439 | 20240111 | 133700 | 277520010000 | 312000 | 311500 | 312000 | 311500 | 2250 |
| 440 | 20240111 | 133600 | 276818295000 | 311500 | 312000 | 312000 | 311500 | 1107 |
| 441 | 20240111 | 133500 | 276473257000 | 312000 | 312000 | 312000 | 311000 | 686 |
| 442 | 20240111 | 133400 | 276259470000 | 311500 | 311000 | 312000 | 311000 | 1004 |
| 443 | 20240111 | 133300 | 275946727500 | 312000 | 311500 | 312000 | 311000 | 3308 |
| 444 | 20240111 | 133200 | 274916601000 | 311500 | 311500 | 312000 | 311500 | 1328 |
| 445 | 20240111 | 133100 | 274502640500 | 312000 | 312500 | 312500 | 311500 | 5864 |
| 446 | 20240111 | 133000 | 272672912500 | 312500 | 312500 | 313000 | 312000 | 1537 |
| 447 | 20240111 | 132900 | 272192331500 | 312500 | 312500 | 313000 | 312000 | 2234 |
| 448 | 20240111 | 132800 | 271494230000 | 312000 | 313000 | 313500 | 312000 | 8862 |
| 449 | 20240111 | 132700 | 268723257000 | 313000 | 313000 | 313000 | 312500 | 5708 |
| 450 | 20240111 | 132600 | 266937049500 | 313000 | 312500 | 313000 | 312000 | 1527 |
| 451 | 20240111 | 132500 | 266459773500 | 312500 | 312000 | 312500 | 312000 | 2237 |
| 452 | 20240111 | 132400 | 265760846500 | 312000 | 312500 | 312500 | 312000 | 1465 |
| 453 | 20240111 | 132300 | 265303093000 | 312500 | 313000 | 313000 | 312000 | 4029 |
| 454 | 20240111 | 132200 | 264043883500 | 313000 | 312500 | 313000 | 312000 | 7174 |
| 455 | 20240111 | 132100 | 261801652000 | 312500 | 312000 | 312500 | 311500 | 12756 |
| 456 | 20240111 | 132000 | 257821846500 | 312000 | 311000 | 312000 | 311000 | 3839 |
| 457 | 20240111 | 131900 | 256625795500 | 311000 | 310500 | 311500 | 310500 | 3843 |
| 458 | 20240111 | 131800 | 255430362500 | 311000 | 310500 | 311000 | 310500 | 351 |
| 459 | 20240111 | 131700 | 255321256000 | 311000 | 310000 | 311000 | 310000 | 1784 |
| 460 | 20240111 | 131600 | 254767182500 | 310500 | 310500 | 310500 | 310000 | 738 |
| 461 | 20240111 | 131500 | 254538293500 | 310500 | 310500 | 311000 | 310500 | 964 |
| 462 | 20240111 | 131400 | 254238941500 | 311000 | 310500 | 311000 | 310000 | 4425 |
| 463 | 20240111 | 131300 | 252866425500 | 310500 | 311000 | 311000 | 310000 | 3448 |
| 464 | 20240111 | 131200 | 251795691000 | 310500 | 310500 | 311000 | 310500 | 1063 |
| 465 | 20240111 | 131100 | 251465346500 | 310500 | 310500 | 311000 | 310500 | 513 |
| 466 | 20240111 | 131000 | 251305970000 | 311000 | 311000 | 311000 | 310500 | 839 |
| 467 | 20240111 | 130900 | 251045120000 | 311000 | 311000 | 311000 | 310500 | 1235 |
| 468 | 20240111 | 130800 | 250661103500 | 311000 | 311000 | 311500 | 310500 | 713 |
| 469 | 20240111 | 130700 | 250439387000 | 310500 | 311500 | 311500 | 310500 | 3711 |
| 470 | 20240111 | 130600 | 249285125500 | 311000 | 311000 | 311500 | 311000 | 1175 |
| 471 | 20240111 | 130500 | 248919267000 | 311000 | 310000 | 311500 | 310000 | 3020 |
| 472 | 20240111 | 130400 | 247980174000 | 310000 | 310500 | 310500 | 310000 | 1278 |
| 473 | 20240111 | 130300 | 247583644500 | 310500 | 311500 | 311500 | 310500 | 7389 |
| 474 | 20240111 | 130200 | 245286820500 | 311500 | 312000 | 312000 | 311500 | 3185 |
| 475 | 20240111 | 130100 | 244294423000 | 311500 | 311500 | 312000 | 311000 | 3875 |
| 476 | 20240111 | 130000 | 243087065000 | 311500 | 312000 | 312000 | 311000 | 6072 |
| 477 | 20240111 | 125900 | 241194001500 | 312000 | 311000 | 312000 | 311000 | 11770 |
| 478 | 20240111 | 125800 | 237528865000 | 311000 | 311000 | 311000 | 310500 | 7165 |
| 479 | 20240111 | 125700 | 235300578500 | 311000 | 310500 | 311000 | 310500 | 1890 |
| 480 | 20240111 | 125600 | 234713040000 | 311000 | 310500 | 311000 | 310500 | 1417 |
| 481 | 20240111 | 125500 | 234272671000 | 310500 | 310500 | 311000 | 310000 | 7773 |
| 482 | 20240111 | 125400 | 231859242000 | 310000 | 310000 | 310500 | 310000 | 649 |
| 483 | 20240111 | 125300 | 231657805500 | 310000 | 310000 | 310500 | 310000 | 1231 |
| 484 | 20240111 | 125200 | 231275674500 | 310000 | 309500 | 310500 | 309500 | 3900 |
| 485 | 20240111 | 125100 | 230066250000 | 310000 | 310000 | 310000 | 309500 | 910 |
| 486 | 20240111 | 125000 | 229784282500 | 310000 | 309500 | 310000 | 309500 | 1917 |
| 487 | 20240111 | 124900 | 229190824000 | 309500 | 310000 | 310000 | 309500 | 1307 |
| 488 | 20240111 | 124800 | 228785853000 | 309500 | 309000 | 310000 | 309000 | 1498 |
| 489 | 20240111 | 124700 | 228321976000 | 309000 | 309000 | 309500 | 308500 | 2210 |
| 490 | 20240111 | 124600 | 227638922500 | 309000 | 309000 | 309500 | 309000 | 733 |
| 491 | 20240111 | 124500 | 227412307000 | 309000 | 309000 | 309500 | 309000 | 2578 |
| 492 | 20240111 | 124400 | 226615352500 | 309500 | 310000 | 310500 | 309000 | 7132 |
| 493 | 20240111 | 124300 | 224406148000 | 310000 | 309500 | 310000 | 309500 | 4621 |
| 494 | 20240111 | 124200 | 222973701000 | 310000 | 310000 | 310000 | 309500 | 6351 |
| 495 | 20240111 | 124100 | 221005019000 | 310000 | 310000 | 310000 | 309500 | 3512 |
| 496 | 20240111 | 124000 | 219916335000 | 310000 | 309500 | 310000 | 309500 | 2417 |
| 497 | 20240111 | 123900 | 219167116000 | 310000 | 309500 | 310000 | 309000 | 8346 |
| 498 | 20240111 | 123800 | 216584042500 | 309500 | 309000 | 309500 | 308500 | 4746 |
| 499 | 20240111 | 123700 | 215117359000 | 309000 | 309000 | 309000 | 308500 | 429 |
| 500 | 20240111 | 123600 | 214984884000 | 308500 | 308500 | 309000 | 308500 | 1454 |
| 501 | 20240111 | 123500 | 214535734500 | 308500 | 308500 | 309000 | 308500 | 1983 |
| 502 | 20240111 | 123400 | 213923924000 | 309000 | 308500 | 309000 | 308500 | 1838 |
| 503 | 20240111 | 123300 | 213356388500 | 308500 | 308500 | 309000 | 308500 | 731 |
| 504 | 20240111 | 123200 | 213130713500 | 309000 | 309000 | 309000 | 308500 | 559 |
| 505 | 20240111 | 123100 | 212958041500 | 309000 | 308500 | 309000 | 308500 | 665 |
| 506 | 20240111 | 123000 | 212752576500 | 309000 | 308000 | 309000 | 308000 | 2860 |
| 507 | 20240111 | 122900 | 211870240000 | 308500 | 308500 | 308500 | 308000 | 2658 |
| 508 | 20240111 | 122800 | 211050270500 | 308000 | 308500 | 308500 | 308000 | 537 |
| 509 | 20240111 | 122700 | 210884864500 | 308000 | 308000 | 308500 | 308000 | 474 |
| 510 | 20240111 | 122600 | 210738770000 | 308000 | 308000 | 308500 | 308000 | 507 |
| 511 | 20240111 | 122500 | 210582566500 | 308500 | 308500 | 308500 | 308000 | 778 |
| 512 | 20240111 | 122400 | 210342890000 | 308000 | 307500 | 308500 | 307500 | 1201 |
| 513 | 20240111 | 122300 | 209972992000 | 308000 | 308000 | 308500 | 307500 | 1306 |
| 514 | 20240111 | 122200 | 209570752000 | 308500 | 308000 | 308500 | 308000 | 658 |
| 515 | 20240111 | 122100 | 209368043500 | 308000 | 308000 | 308500 | 308000 | 618 |
| 516 | 20240111 | 122000 | 209177675000 | 308000 | 308500 | 308500 | 308000 | 165 |
| 517 | 20240111 | 121900 | 209126822000 | 308000 | 307500 | 308500 | 307500 | 3498 |
| 518 | 20240111 | 121800 | 208049708500 | 308000 | 307000 | 308000 | 307000 | 2873 |
| 519 | 20240111 | 121700 | 207166511500 | 307000 | 307000 | 307500 | 307000 | 1278 |
| 520 | 20240111 | 121600 | 206774063000 | 307000 | 307500 | 307500 | 307000 | 461 |
| 521 | 20240111 | 121500 | 206632465500 | 307500 | 307500 | 308000 | 307000 | 1742 |
| 522 | 20240111 | 121400 | 206096772500 | 307500 | 307500 | 308000 | 307500 | 336 |
| 523 | 20240111 | 121300 | 205993420000 | 307500 | 307500 | 308000 | 307500 | 557 |
| 524 | 20240111 | 121200 | 205822128000 | 308000 | 308000 | 308000 | 307500 | 249 |
| 525 | 20240111 | 121100 | 205745543000 | 308000 | 307500 | 308000 | 307000 | 896 |
| 526 | 20240111 | 121000 | 205470049500 | 307000 | 308000 | 308000 | 307000 | 1439 |
| 527 | 20240111 | 120900 | 205027833000 | 307500 | 308000 | 308000 | 307500 | 308 |
| 528 | 20240111 | 120800 | 204933109500 | 307500 | 307500 | 308000 | 307500 | 186 |
| 529 | 20240111 | 120700 | 204875889000 | 307500 | 308500 | 308500 | 307500 | 703 |
| 530 | 20240111 | 120600 | 204659413000 | 308000 | 308000 | 308500 | 307500 | 516 |
| 531 | 20240111 | 120500 | 204500455500 | 308000 | 308000 | 308000 | 307500 | 1343 |
| 532 | 20240111 | 120400 | 204087063500 | 308000 | 308000 | 308000 | 307500 | 134 |
| 533 | 20240111 | 120300 | 204045834500 | 308000 | 308500 | 308500 | 307500 | 407 |
| 534 | 20240111 | 120200 | 203920435500 | 308500 | 308000 | 308500 | 308000 | 1013 |
| 535 | 20240111 | 120100 | 203608397000 | 308000 | 307500 | 308500 | 307500 | 2581 |
| 536 | 20240111 | 120000 | 202813608000 | 307500 | 307500 | 308000 | 307000 | 1592 |
| 537 | 20240111 | 115900 | 202324246500 | 307500 | 308000 | 308000 | 307500 | 1069 |
| 538 | 20240111 | 115800 | 201995488500 | 307500 | 308000 | 308000 | 307500 | 333 |
| 539 | 20240111 | 115700 | 201893070000 | 307500 | 307500 | 308000 | 307500 | 318 |
| 540 | 20240111 | 115600 | 201795234500 | 307500 | 308000 | 308000 | 307500 | 145 |
| 541 | 20240111 | 115500 | 201750598000 | 308000 | 307500 | 308000 | 307500 | 281 |
| 542 | 20240111 | 115400 | 201664142000 | 308000 | 308500 | 308500 | 308000 | 1471 |
| 543 | 20240111 | 115300 | 201211063500 | 308000 | 308500 | 308500 | 308000 | 245 |
| 544 | 20240111 | 115200 | 201135586000 | 308500 | 308000 | 308500 | 308000 | 501 |
| 545 | 20240111 | 115100 | 200981209000 | 308000 | 308500 | 308500 | 308000 | 547 |
| 546 | 20240111 | 115000 | 200812517000 | 308500 | 308500 | 309000 | 308000 | 1314 |
| 547 | 20240111 | 114900 | 200407161500 | 308500 | 308500 | 309000 | 308000 | 621 |
| 548 | 20240111 | 114800 | 200215595500 | 308500 | 308500 | 309000 | 308500 | 678 |
| 549 | 20240111 | 114700 | 200006405000 | 308500 | 308500 | 309000 | 308500 | 445 |
| 550 | 20240111 | 114600 | 199869100500 | 308500 | 308500 | 309000 | 308500 | 587 |
| 551 | 20240111 | 114500 | 199687919000 | 308500 | 308500 | 309000 | 308500 | 307 |
| 552 | 20240111 | 114400 | 199593174000 | 308500 | 308500 | 309000 | 308500 | 265 |
| 553 | 20240111 | 114300 | 199511413000 | 308500 | 308500 | 309000 | 308500 | 281 |
| 554 | 20240111 | 114200 | 199424669000 | 309000 | 308500 | 309000 | 308500 | 706 |
| 555 | 20240111 | 114100 | 199206792000 | 308500 | 308500 | 309000 | 308000 | 2041 |
| 556 | 20240111 | 114000 | 198577180000 | 308500 | 308500 | 309000 | 308500 | 805 |
| 557 | 20240111 | 113900 | 198328830000 | 308500 | 308500 | 309000 | 308500 | 348 |
| 558 | 20240111 | 113800 | 198221443500 | 309000 | 309000 | 309500 | 308500 | 1169 |
| 559 | 20240111 | 113700 | 197860237500 | 308500 | 309000 | 309000 | 308500 | 2562 |
| 560 | 20240111 | 113600 | 197068597500 | 309000 | 309500 | 309500 | 309000 | 703 |
| 561 | 20240111 | 113500 | 196851272500 | 309000 | 309500 | 309500 | 309000 | 528 |
| 562 | 20240111 | 113400 | 196687990500 | 309500 | 309500 | 309500 | 309000 | 770 |
| 563 | 20240111 | 113300 | 196449869000 | 309000 | 309000 | 309500 | 309000 | 840 |
| 564 | 20240111 | 113200 | 196190010000 | 309500 | 308500 | 309500 | 308500 | 3940 |
| 565 | 20240111 | 113100 | 194972128000 | 309000 | 308500 | 309000 | 308500 | 1112 |
| 566 | 20240111 | 113000 | 194629067000 | 308500 | 308500 | 309000 | 308500 | 453 |
| 567 | 20240111 | 112900 | 194489258500 | 308500 | 308500 | 309000 | 308500 | 211 |
| 568 | 20240111 | 112800 | 194424130500 | 309000 | 308500 | 309000 | 308500 | 236 |
| 569 | 20240111 | 112700 | 194351287500 | 308500 | 308500 | 309000 | 308000 | 1623 |
| 570 | 20240111 | 112600 | 193850589000 | 308500 | 308500 | 308500 | 308000 | 266 |
| 571 | 20240111 | 112500 | 193768557500 | 308500 | 308500 | 308500 | 308000 | 604 |
| 572 | 20240111 | 112400 | 193582477000 | 308000 | 308000 | 308500 | 307500 | 1575 |
| 573 | 20240111 | 112300 | 193096877500 | 308000 | 308000 | 308500 | 307500 | 704 |
| 574 | 20240111 | 112200 | 192880074500 | 308000 | 308000 | 308500 | 308000 | 817 |
| 575 | 20240111 | 112100 | 192628426500 | 308000 | 307500 | 308000 | 307500 | 793 |
| 576 | 20240111 | 112000 | 192384542500 | 308000 | 308000 | 308500 | 308000 | 599 |
| 577 | 20240111 | 111900 | 192200041000 | 308500 | 308500 | 308500 | 308000 | 382 |
| 578 | 20240111 | 111800 | 192082307500 | 308500 | 308000 | 308500 | 308000 | 218 |
| 579 | 20240111 | 111700 | 192015123500 | 308500 | 309000 | 309000 | 308000 | 1272 |
| 580 | 20240111 | 111600 | 191622582500 | 309000 | 308000 | 309000 | 308000 | 740 |
| 581 | 20240111 | 111500 | 191394261000 | 308500 | 307500 | 308500 | 307500 | 1624 |
| 582 | 20240111 | 111400 | 190894131500 | 307500 | 307500 | 308000 | 307500 | 1022 |
| 583 | 20240111 | 111300 | 190579600500 | 307500 | 307500 | 308000 | 307500 | 628 |
| 584 | 20240111 | 111200 | 190386410000 | 307500 | 308000 | 308000 | 307500 | 545 |
| 585 | 20240111 | 111100 | 190218634000 | 308000 | 307500 | 308500 | 307500 | 938 |
| 586 | 20240111 | 111000 | 189929811000 | 307500 | 308000 | 308500 | 307000 | 2652 |
| 587 | 20240111 | 110900 | 189113726000 | 308500 | 309000 | 309000 | 308000 | 2628 |
| 588 | 20240111 | 110800 | 188303574000 | 309000 | 309500 | 310000 | 308500 | 3861 |
| 589 | 20240111 | 110700 | 187109520000 | 309500 | 309500 | 310000 | 309500 | 3260 |
| 590 | 20240111 | 110600 | 186099151000 | 310000 | 309500 | 310000 | 309000 | 7728 |
| 591 | 20240111 | 110500 | 183706662000 | 309500 | 308500 | 309500 | 308500 | 6634 |
| 592 | 20240111 | 110400 | 181656467500 | 309000 | 308500 | 309000 | 308500 | 508 |
| 593 | 20240111 | 110300 | 181499659500 | 309000 | 308500 | 309000 | 308500 | 646 |
| 594 | 20240111 | 110200 | 181300301500 | 309000 | 308000 | 309000 | 308000 | 2784 |
| 595 | 20240111 | 110100 | 180441315500 | 308000 | 308000 | 308500 | 307500 | 1350 |
| 596 | 20240111 | 110000 | 180025627000 | 308000 | 307500 | 308500 | 307500 | 765 |
| 597 | 20240111 | 105900 | 179789976000 | 307500 | 308000 | 308500 | 307500 | 1557 |
| 598 | 20240111 | 105800 | 179310508000 | 308000 | 308500 | 309000 | 308000 | 2145 |
| 599 | 20240111 | 105700 | 178648672500 | 309000 | 308000 | 309000 | 308000 | 2964 |
| 600 | 20240111 | 105600 | 177734160000 | 308500 | 308500 | 308500 | 308000 | 1223 |
| 601 | 20240111 | 105500 | 177357085000 | 308500 | 308000 | 308500 | 307500 | 5971 |
| 602 | 20240111 | 105400 | 175516857500 | 308000 | 307500 | 308000 | 307000 | 965 |
| 603 | 20240111 | 105300 | 175220038000 | 307500 | 307500 | 308000 | 307000 | 836 |
| 604 | 20240111 | 105200 | 174963079500 | 307500 | 308000 | 308000 | 307000 | 2702 |
| 605 | 20240111 | 105100 | 174132074500 | 308000 | 306500 | 308000 | 306000 | 3152 |
| 606 | 20240111 | 105000 | 173163839000 | 306500 | 307000 | 307500 | 306500 | 3120 |
| 607 | 20240111 | 104900 | 172206350000 | 307000 | 307500 | 307500 | 307000 | 1639 |
| 608 | 20240111 | 104800 | 171702468500 | 307500 | 307500 | 308000 | 307000 | 2152 |
| 609 | 20240111 | 104700 | 171040643500 | 307500 | 306500 | 307500 | 306500 | 3896 |
| 610 | 20240111 | 104600 | 169845154000 | 306500 | 306000 | 306500 | 306000 | 2788 |
| 611 | 20240111 | 104500 | 168991557000 | 306000 | 305000 | 306000 | 305000 | 508 |
| 612 | 20240111 | 104400 | 168836381500 | 305500 | 306000 | 306000 | 305000 | 416 |
| 613 | 20240111 | 104300 | 168709308500 | 305500 | 305500 | 306000 | 305500 | 363 |
| 614 | 20240111 | 104200 | 168598373000 | 305500 | 306500 | 306500 | 305500 | 1079 |
| 615 | 20240111 | 104100 | 168268184500 | 306500 | 304500 | 306500 | 304500 | 5761 |
| 616 | 20240111 | 104000 | 166508136500 | 304500 | 304500 | 305000 | 304500 | 401 |
| 617 | 20240111 | 103900 | 166386007000 | 304500 | 304500 | 305000 | 304500 | 577 |
| 618 | 20240111 | 103800 | 166210290500 | 304500 | 304500 | 305000 | 304500 | 548 |
| 619 | 20240111 | 103700 | 166043399500 | 304500 | 305000 | 305000 | 304500 | 517 |
| 620 | 20240111 | 103600 | 165885942000 | 305000 | 305000 | 305500 | 304500 | 1795 |
| 621 | 20240111 | 103500 | 165338391500 | 305000 | 305000 | 305500 | 305000 | 196 |
| 622 | 20240111 | 103400 | 165278568000 | 305000 | 305000 | 305500 | 305000 | 333 |
| 623 | 20240111 | 103300 | 165176974500 | 305000 | 305500 | 305500 | 305000 | 209 |
| 624 | 20240111 | 103200 | 165113180500 | 305000 | 305500 | 306000 | 305000 | 425 |
| 625 | 20240111 | 103100 | 164983343000 | 305500 | 305000 | 306000 | 305000 | 803 |
| 626 | 20240111 | 103000 | 164737956500 | 305500 | 304500 | 305500 | 304500 | 1644 |
| 627 | 20240111 | 102900 | 164236457000 | 304500 | 304500 | 305000 | 304000 | 2172 |
| 628 | 20240111 | 102800 | 163575748000 | 304000 | 304000 | 304500 | 304000 | 1471 |
| 629 | 20240111 | 102700 | 163128510500 | 304000 | 304500 | 304500 | 304000 | 898 |
| 630 | 20240111 | 102600 | 162855409000 | 304500 | 304500 | 305000 | 304000 | 1088 |
| 631 | 20240111 | 102500 | 162524118000 | 304500 | 305000 | 305000 | 304000 | 1877 |
| 632 | 20240111 | 102400 | 161952541500 | 305000 | 304500 | 305000 | 304500 | 484 |
| 633 | 20240111 | 102300 | 161805071000 | 305000 | 304500 | 305000 | 304500 | 2200 |
| 634 | 20240111 | 102200 | 161134531500 | 305000 | 306000 | 306000 | 304500 | 1912 |
| 635 | 20240111 | 102100 | 160551044000 | 305500 | 306000 | 306500 | 305500 | 1453 |
| 636 | 20240111 | 102000 | 160106318000 | 306500 | 305500 | 306500 | 305500 | 1342 |
| 637 | 20240111 | 101900 | 159695629500 | 306000 | 305500 | 306000 | 305500 | 770 |
| 638 | 20240111 | 101800 | 159460157500 | 305500 | 305500 | 306000 | 305000 | 1152 |
| 639 | 20240111 | 101700 | 159108303500 | 305000 | 304500 | 305500 | 304500 | 1831 |
| 640 | 20240111 | 101600 | 158549885000 | 304500 | 304500 | 305000 | 304000 | 1704 |
| 641 | 20240111 | 101500 | 158031212500 | 304500 | 305000 | 305500 | 304500 | 1368 |
| 642 | 20240111 | 101400 | 157614334500 | 305500 | 305500 | 305500 | 305000 | 2561 |
| 643 | 20240111 | 101300 | 156833019500 | 305500 | 304500 | 305500 | 304500 | 2303 |
| 644 | 20240111 | 101200 | 156130702500 | 304500 | 304000 | 305000 | 304000 | 1902 |
| 645 | 20240111 | 101100 | 155551391500 | 304000 | 305000 | 305500 | 304000 | 7476 |
| 646 | 20240111 | 101000 | 153274771000 | 305500 | 305500 | 306000 | 305000 | 1593 |
| 647 | 20240111 | 100900 | 152788203000 | 306000 | 305500 | 306000 | 305500 | 1168 |
| 648 | 20240111 | 100800 | 152431260000 | 305500 | 306000 | 306000 | 305000 | 1484 |
| 649 | 20240111 | 100700 | 151978120500 | 305500 | 305500 | 306000 | 305000 | 2506 |
| 650 | 20240111 | 100600 | 151212418000 | 305500 | 307500 | 307500 | 305500 | 5298 |
| 651 | 20240111 | 100500 | 149589026500 | 307500 | 307500 | 307500 | 307000 | 1090 |
| 652 | 20240111 | 100400 | 149254332000 | 307500 | 307500 | 307500 | 307000 | 761 |
| 653 | 20240111 | 100300 | 149020533000 | 307500 | 308500 | 308500 | 307000 | 2531 |
| 654 | 20240111 | 100200 | 148241263000 | 308500 | 308500 | 309000 | 308000 | 2059 |
| 655 | 20240111 | 100100 | 147606084000 | 308500 | 308000 | 309000 | 308000 | 4096 |
| 656 | 20240111 | 100000 | 146342668500 | 308500 | 306500 | 308500 | 306500 | 7419 |
| 657 | 20240111 | 095900 | 144060172000 | 306500 | 306500 | 307000 | 306000 | 1843 |
| 658 | 20240111 | 095800 | 143495248500 | 306000 | 306000 | 306500 | 306000 | 1221 |
| 659 | 20240111 | 095700 | 143121158000 | 306500 | 305500 | 306500 | 305500 | 1371 |
| 660 | 20240111 | 095600 | 142701613000 | 305500 | 306000 | 306000 | 305500 | 695 |
| 661 | 20240111 | 095500 | 142489175500 | 306000 | 307000 | 307000 | 306000 | 1617 |
| 662 | 20240111 | 095400 | 141993717000 | 307000 | 307000 | 307000 | 306000 | 1636 |
| 663 | 20240111 | 095300 | 141492074500 | 307000 | 308000 | 308000 | 306500 | 4102 |
| 664 | 20240111 | 095200 | 140231524000 | 308000 | 307000 | 308000 | 306500 | 3722 |
| 665 | 20240111 | 095100 | 139087848500 | 306500 | 305000 | 307000 | 305000 | 2740 |
| 666 | 20240111 | 095000 | 138248974000 | 305000 | 304500 | 306000 | 304000 | 5266 |
| 667 | 20240111 | 094900 | 136644178500 | 304500 | 305000 | 305500 | 304500 | 4143 |
| 668 | 20240111 | 094800 | 135381134500 | 305000 | 306000 | 306000 | 305000 | 1786 |
| 669 | 20240111 | 094700 | 134835427500 | 306000 | 306000 | 306000 | 305000 | 3098 |
| 670 | 20240111 | 094600 | 133889258500 | 305500 | 306000 | 306500 | 305000 | 2275 |
| 671 | 20240111 | 094500 | 133194028000 | 306000 | 306000 | 307000 | 305500 | 3456 |
| 672 | 20240111 | 094400 | 132134577000 | 306000 | 305000 | 306500 | 304000 | 9826 |
| 673 | 20240111 | 094300 | 129137515000 | 305000 | 306000 | 306500 | 305000 | 7933 |
| 674 | 20240111 | 094200 | 126714735500 | 306000 | 307000 | 307000 | 306000 | 3335 |
| 675 | 20240111 | 094100 | 125692670500 | 306500 | 308000 | 308500 | 306000 | 7840 |
| 676 | 20240111 | 094000 | 123286002000 | 308000 | 308000 | 309000 | 308000 | 2821 |
| 677 | 20240111 | 093900 | 122415924000 | 308500 | 308500 | 309000 | 308000 | 4220 |
| 678 | 20240111 | 093800 | 121113691500 | 308500 | 308500 | 309000 | 308000 | 1763 |
| 679 | 20240111 | 093700 | 120569641000 | 308500 | 309000 | 309500 | 308500 | 2282 |
| 680 | 20240111 | 093600 | 119865167500 | 308500 | 310000 | 310500 | 308500 | 7541 |
| 681 | 20240111 | 093500 | 117527508500 | 310500 | 308000 | 310500 | 308000 | 7864 |
| 682 | 20240111 | 093400 | 115092278000 | 308000 | 308000 | 308500 | 307500 | 5276 |
| 683 | 20240111 | 093300 | 113467269000 | 308500 | 309500 | 310000 | 307500 | 8179 |
| 684 | 20240111 | 093200 | 110941975000 | 309500 | 311000 | 311000 | 309500 | 13879 |
| 685 | 20240111 | 093100 | 106633417000 | 311000 | 310000 | 311000 | 309500 | 11775 |
| 686 | 20240111 | 093000 | 102977225000 | 310000 | 309500 | 311000 | 309000 | 31504 |
| 687 | 20240111 | 092900 | 93204850000 | 309000 | 308000 | 309500 | 307500 | 11792 |
| 688 | 20240111 | 092800 | 89567082500 | 307500 | 307500 | 308500 | 306500 | 7264 |
| 689 | 20240111 | 092700 | 87329561500 | 307500 | 306000 | 308000 | 306000 | 5554 |
| 690 | 20240111 | 092600 | 85626175500 | 306500 | 306500 | 307000 | 306000 | 8267 |
| 691 | 20240111 | 092500 | 83094312000 | 306500 | 307500 | 308000 | 306000 | 6361 |
| 692 | 20240111 | 092400 | 81142869000 | 307500 | 308000 | 309000 | 307500 | 10150 |
| 693 | 20240111 | 092300 | 78012102000 | 309000 | 307000 | 310000 | 306500 | 27099 |
| 694 | 20240111 | 092200 | 69648316500 | 306500 | 306500 | 307000 | 306000 | 5622 |
| 695 | 20240111 | 092100 | 67925103500 | 306500 | 306500 | 307000 | 305500 | 12699 |
| 696 | 20240111 | 092000 | 64033698000 | 307000 | 306000 | 307500 | 306000 | 12400 |
| 697 | 20240111 | 091900 | 60229963000 | 306500 | 304000 | 306500 | 303500 | 16364 |
| 698 | 20240111 | 091800 | 55233860000 | 303500 | 304000 | 304500 | 303000 | 3399 |
| 699 | 20240111 | 091700 | 54201450500 | 304500 | 304000 | 304500 | 303500 | 5211 |
| 700 | 20240111 | 091600 | 52616065500 | 303500 | 302500 | 304000 | 302000 | 5584 |
| 701 | 20240111 | 091500 | 50924289000 | 302500 | 302500 | 302500 | 301500 | 4274 |
| 702 | 20240111 | 091400 | 49633540000 | 302500 | 303500 | 304000 | 301500 | 7959 |
| 703 | 20240111 | 091300 | 47226536500 | 304000 | 305000 | 305500 | 303000 | 6955 |
| 704 | 20240111 | 091200 | 45111828500 | 305000 | 304000 | 306000 | 304000 | 16269 |
| 705 | 20240111 | 091100 | 40151106000 | 304000 | 303500 | 304500 | 302000 | 13101 |
| 706 | 20240111 | 091000 | 36174433000 | 304000 | 303500 | 304500 | 303000 | 9326 |
| 707 | 20240111 | 090900 | 33339933500 | 303500 | 304000 | 305000 | 303000 | 14795 |
| 708 | 20240111 | 090800 | 28839453500 | 304000 | 301000 | 304500 | 301000 | 16854 |
| 709 | 20240111 | 090700 | 23734017000 | 301000 | 300000 | 302000 | 300000 | 7292 |
| 710 | 20240111 | 090600 | 21539733500 | 300500 | 300000 | 300500 | 299500 | 6575 |
| 711 | 20240111 | 090500 | 19567002000 | 300000 | 300000 | 303000 | 299500 | 26665 |
| 712 | 20240111 | 090400 | 11526665000 | 300000 | 298500 | 300000 | 298000 | 8551 |
| 713 | 20240111 | 090300 | 8968054000 | 298500 | 298000 | 298500 | 297000 | 8340 |
| 714 | 20240111 | 090200 | 6483123000 | 297500 | 296500 | 298000 | 295500 | 8941 |
| 715 | 20240111 | 090100 | 3829934000 | 296500 | 296000 | 297000 | 295500 | 6774 |
| 716 | 20240111 | 090000 | 1821755500 | 296000 | 293500 | 296000 | 293500 | 5962 |