41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 3 | 20240223 | 204500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20240223 | 204400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20240223 | 204300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20240223 | 204200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20240223 | 204100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20240223 | 204000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20240223 | 203900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20240223 | 203800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20240223 | 203700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20240223 | 203600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20240223 | 203500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20240223 | 203400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20240223 | 203300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20240223 | 203200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20240223 | 203100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20240223 | 203000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20240223 | 202900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20240223 | 202800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20240223 | 202700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20240223 | 202600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20240223 | 202500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20240223 | 202400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20240223 | 202300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20240223 | 202200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20240223 | 202100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20240223 | 202000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20240223 | 201900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20240223 | 201800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20240223 | 201700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20240223 | 201600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 33 | 20240223 | 201500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20240223 | 201400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20240223 | 201300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20240223 | 201200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20240223 | 201100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20240223 | 201000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20240223 | 200900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20240223 | 200800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20240223 | 200700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20240223 | 200600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20240223 | 200500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20240223 | 200400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20240223 | 200300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20240223 | 200200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20240223 | 200100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20240223 | 200000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20240223 | 195900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20240223 | 195800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20240223 | 195700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20240223 | 195600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20240223 | 195500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20240223 | 195400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20240223 | 195300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20240223 | 195200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20240223 | 195100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20240223 | 195000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20240223 | 194900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20240223 | 194800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20240223 | 194700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20240223 | 194600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 63 | 20240223 | 194500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20240223 | 194400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20240223 | 194300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20240223 | 194200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20240223 | 194100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20240223 | 194000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20240223 | 193900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20240223 | 193800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20240223 | 193700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20240223 | 193600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20240223 | 193500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20240223 | 193400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20240223 | 193300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20240223 | 193200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20240223 | 193100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20240223 | 193000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20240223 | 192900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20240223 | 192800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20240223 | 192700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20240223 | 192600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20240223 | 192500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20240223 | 192400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20240223 | 192300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20240223 | 192200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20240223 | 192100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20240223 | 192000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20240223 | 191900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20240223 | 191800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20240223 | 191700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20240223 | 191600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 93 | 20240223 | 191500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20240223 | 191400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20240223 | 191300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20240223 | 191200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20240223 | 191100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20240223 | 191000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20240223 | 190900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20240223 | 190800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20240223 | 190700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20240223 | 190600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20240223 | 190500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20240223 | 190400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20240223 | 190300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20240223 | 190200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20240223 | 190100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20240223 | 190000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20240223 | 185900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20240223 | 185800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20240223 | 185700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20240223 | 185600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20240223 | 185500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20240223 | 185400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20240223 | 185300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20240223 | 185200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20240223 | 185100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20240223 | 185000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20240223 | 184900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20240223 | 184800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20240223 | 184700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20240223 | 184600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 123 | 20240223 | 184500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20240223 | 184400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20240223 | 184300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20240223 | 184200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20240223 | 184100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20240223 | 184000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20240223 | 183900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20240223 | 183800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20240223 | 183700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20240223 | 183600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20240223 | 183500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20240223 | 183400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20240223 | 183300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20240223 | 183200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20240223 | 183100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20240223 | 183000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20240223 | 182900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20240223 | 182800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20240223 | 182700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20240223 | 182600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20240223 | 182500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20240223 | 182400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20240223 | 182300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20240223 | 182200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20240223 | 182100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20240223 | 182000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20240223 | 181900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20240223 | 181800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20240223 | 181700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20240223 | 181600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 153 | 20240223 | 181500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20240223 | 181400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20240223 | 181300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20240223 | 181200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20240223 | 181100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20240223 | 181000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20240223 | 180900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20240223 | 180800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20240223 | 180700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20240223 | 180600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20240223 | 180500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20240223 | 180400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20240223 | 180300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20240223 | 180200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20240223 | 180100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20240223 | 180000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20240223 | 175900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20240223 | 175800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20240223 | 175700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20240223 | 175600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20240223 | 175500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20240223 | 175400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20240223 | 175300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20240223 | 175200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20240223 | 175100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20240223 | 175000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20240223 | 174900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20240223 | 174800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20240223 | 174700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20240223 | 174600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 183 | 20240223 | 174500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20240223 | 174400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20240223 | 174300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20240223 | 174200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20240223 | 174100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20240223 | 174000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20240223 | 173900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20240223 | 173800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20240223 | 173700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20240223 | 173600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20240223 | 173500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20240223 | 173400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20240223 | 173300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20240223 | 173200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20240223 | 173100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20240223 | 173000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20240223 | 172900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20240223 | 172800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20240223 | 172700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20240223 | 172600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20240223 | 172500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20240223 | 172400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20240223 | 172300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20240223 | 172200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20240223 | 172100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20240223 | 172000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20240223 | 171900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20240223 | 171800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20240223 | 171700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20240223 | 171600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 213 | 20240223 | 171500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20240223 | 171400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20240223 | 171300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20240223 | 171200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20240223 | 171100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20240223 | 171000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20240223 | 170900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20240223 | 170800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20240223 | 170700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 222 | 20240223 | 170600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 223 | 20240223 | 170500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 224 | 20240223 | 170400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 225 | 20240223 | 170300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 226 | 20240223 | 170200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 227 | 20240223 | 170100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 228 | 20240223 | 170000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 229 | 20240223 | 165900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 230 | 20240223 | 165800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 231 | 20240223 | 165700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 232 | 20240223 | 165600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 233 | 20240223 | 165500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 234 | 20240223 | 165400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 235 | 20240223 | 165300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 236 | 20240223 | 165200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 237 | 20240223 | 165100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 238 | 20240223 | 165000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 239 | 20240223 | 164900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 240 | 20240223 | 164800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 241 | 20240223 | 164700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 242 | 20240223 | 164600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 243 | 20240223 | 164500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 244 | 20240223 | 164400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 245 | 20240223 | 164300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 246 | 20240223 | 164200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 247 | 20240223 | 164100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 248 | 20240223 | 164000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20240223 | 163900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20240223 | 163800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20240223 | 163700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20240223 | 163600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20240223 | 163500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20240223 | 163400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20240223 | 163300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20240223 | 163200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20240223 | 163100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20240223 | 163000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 259 | 20240223 | 162900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 260 | 20240223 | 162800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 261 | 20240223 | 162700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 262 | 20240223 | 162600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 263 | 20240223 | 162500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 264 | 20240223 | 162400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 265 | 20240223 | 162300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 266 | 20240223 | 162200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 267 | 20240223 | 162100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 268 | 20240223 | 162000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 269 | 20240223 | 161900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 270 | 20240223 | 161800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 271 | 20240223 | 161700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 272 | 20240223 | 161600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 273 | 20240223 | 161500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 274 | 20240223 | 161400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 275 | 20240223 | 161300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 276 | 20240223 | 161200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 277 | 20240223 | 161100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 278 | 20240223 | 161000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 279 | 20240223 | 160900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 280 | 20240223 | 160800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 281 | 20240223 | 160700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 282 | 20240223 | 160600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 283 | 20240223 | 160500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 284 | 20240223 | 160400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 285 | 20240223 | 160300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 286 | 20240223 | 160200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 287 | 20240223 | 160100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 288 | 20240223 | 160000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 289 | 20240223 | 155900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 290 | 20240223 | 155800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 291 | 20240223 | 155700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 292 | 20240223 | 155600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 293 | 20240223 | 155500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 294 | 20240223 | 155400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 295 | 20240223 | 155300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 296 | 20240223 | 155200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 297 | 20240223 | 155100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 298 | 20240223 | 155000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 299 | 20240223 | 154900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 300 | 20240223 | 154800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 301 | 20240223 | 154700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 302 | 20240223 | 154600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 303 | 20240223 | 154500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 304 | 20240223 | 154400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 305 | 20240223 | 154300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 306 | 20240223 | 154200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 307 | 20240223 | 154100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 308 | 20240223 | 154000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 309 | 20240223 | 153900 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 310 | 20240223 | 153800 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 311 | 20240223 | 153700 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 312 | 20240223 | 153600 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 313 | 20240223 | 153500 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 314 | 20240223 | 153400 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 315 | 20240223 | 153300 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 316 | 20240223 | 153200 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 317 | 20240223 | 153100 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 318 | 20240223 | 153000 | 106618058500 | 247500 | 247500 | 247500 | 247500 | 10287 |
| 319 | 20240223 | 152900 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 320 | 20240223 | 152800 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 321 | 20240223 | 152700 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 322 | 20240223 | 152600 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 323 | 20240223 | 152500 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 324 | 20240223 | 152400 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 325 | 20240223 | 152300 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 326 | 20240223 | 152200 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 327 | 20240223 | 152100 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 328 | 20240223 | 152000 | 104072026000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 329 | 20240223 | 151900 | 104072026000 | 248000 | 247500 | 248000 | 247000 | 1637 |
| 330 | 20240223 | 151800 | 103666865500 | 247500 | 247500 | 248000 | 247000 | 1557 |
| 331 | 20240223 | 151700 | 103281462500 | 247500 | 247500 | 248000 | 247500 | 599 |
| 332 | 20240223 | 151600 | 103133159000 | 247500 | 248000 | 248000 | 247500 | 784 |
| 333 | 20240223 | 151500 | 102939095000 | 247500 | 247500 | 248000 | 247000 | 1168 |
| 334 | 20240223 | 151400 | 102649727000 | 247500 | 247500 | 248000 | 247000 | 3379 |
| 335 | 20240223 | 151300 | 101813453500 | 247500 | 248000 | 248000 | 247500 | 550 |
| 336 | 20240223 | 151200 | 101677212000 | 247500 | 247500 | 248000 | 247500 | 481 |
| 337 | 20240223 | 151100 | 101558146500 | 247500 | 248000 | 248500 | 247500 | 808 |
| 338 | 20240223 | 151000 | 101357706000 | 248000 | 248000 | 248500 | 248000 | 360 |
| 339 | 20240223 | 150900 | 101268407500 | 248000 | 248500 | 248500 | 248000 | 452 |
| 340 | 20240223 | 150800 | 101156284000 | 248500 | 248000 | 248500 | 247500 | 1187 |
| 341 | 20240223 | 150700 | 100861652000 | 248000 | 248000 | 248500 | 247500 | 1930 |
| 342 | 20240223 | 150600 | 100382970000 | 248000 | 248500 | 248500 | 248000 | 394 |
| 343 | 20240223 | 150500 | 100285205500 | 248500 | 248000 | 248500 | 248000 | 440 |
| 344 | 20240223 | 150400 | 100176027000 | 248000 | 248000 | 248500 | 248000 | 1816 |
| 345 | 20240223 | 150300 | 99724870000 | 248500 | 248000 | 248500 | 248000 | 349 |
| 346 | 20240223 | 150200 | 99638262500 | 248000 | 248500 | 248500 | 248000 | 273 |
| 347 | 20240223 | 150100 | 99570485000 | 248000 | 248000 | 248500 | 247500 | 2089 |
| 348 | 20240223 | 150000 | 99052434500 | 248000 | 247500 | 248000 | 247500 | 1213 |
| 349 | 20240223 | 145900 | 98751695000 | 247500 | 247500 | 248000 | 247500 | 241 |
| 350 | 20240223 | 145800 | 98692007000 | 247500 | 247500 | 248000 | 247500 | 226 |
| 351 | 20240223 | 145700 | 98636023500 | 248000 | 248000 | 248000 | 247500 | 137 |
| 352 | 20240223 | 145600 | 98602092500 | 248000 | 247500 | 248000 | 247500 | 333 |
| 353 | 20240223 | 145500 | 98519645000 | 247500 | 247500 | 248000 | 247500 | 614 |
| 354 | 20240223 | 145400 | 98367644000 | 248000 | 247500 | 248000 | 247500 | 258 |
| 355 | 20240223 | 145300 | 98303733500 | 248000 | 248000 | 248000 | 247500 | 606 |
| 356 | 20240223 | 145200 | 98153726500 | 248000 | 247500 | 248000 | 247500 | 204 |
| 357 | 20240223 | 145100 | 98103180000 | 248000 | 248500 | 248500 | 247500 | 675 |
| 358 | 20240223 | 145000 | 97935809000 | 248500 | 248500 | 248500 | 248000 | 505 |
| 359 | 20240223 | 144900 | 97810341000 | 248500 | 247500 | 248500 | 247500 | 1149 |
| 360 | 20240223 | 144800 | 97525334500 | 247500 | 247500 | 248000 | 247500 | 311 |
| 361 | 20240223 | 144700 | 97448281000 | 248000 | 247500 | 248000 | 247500 | 534 |
| 362 | 20240223 | 144600 | 97316037500 | 247500 | 248000 | 248000 | 247500 | 224 |
| 363 | 20240223 | 144500 | 97260552500 | 248000 | 247500 | 248000 | 247000 | 1165 |
| 364 | 20240223 | 144400 | 96972256500 | 247500 | 247000 | 247500 | 247000 | 296 |
| 365 | 20240223 | 144300 | 96899102000 | 247500 | 247500 | 247500 | 247000 | 344 |
| 366 | 20240223 | 144200 | 96814053500 | 247500 | 247500 | 247500 | 247000 | 1269 |
| 367 | 20240223 | 144100 | 96500039000 | 247500 | 248000 | 248000 | 247500 | 723 |
| 368 | 20240223 | 144000 | 96321078500 | 248000 | 247500 | 248000 | 247500 | 217 |
| 369 | 20240223 | 143900 | 96267346500 | 247500 | 248000 | 248000 | 247500 | 282 |
| 370 | 20240223 | 143800 | 96197505500 | 247500 | 247500 | 248000 | 247500 | 393 |
| 371 | 20240223 | 143700 | 96100217000 | 247500 | 247500 | 248000 | 247500 | 700 |
| 372 | 20240223 | 143600 | 95926944000 | 247500 | 247500 | 248000 | 247500 | 233 |
| 373 | 20240223 | 143500 | 95869239500 | 248000 | 247500 | 248000 | 247500 | 183 |
| 374 | 20240223 | 143400 | 95823912000 | 247500 | 247500 | 248000 | 247500 | 439 |
| 375 | 20240223 | 143300 | 95715220000 | 248000 | 248000 | 248500 | 247500 | 1162 |
| 376 | 20240223 | 143200 | 95426963500 | 248500 | 247500 | 248500 | 247500 | 952 |
| 377 | 20240223 | 143100 | 95190912500 | 247500 | 247500 | 248000 | 247500 | 100 |
| 378 | 20240223 | 143000 | 95166140500 | 247500 | 247500 | 248000 | 247500 | 247 |
| 379 | 20240223 | 142900 | 95105005000 | 247500 | 248000 | 248000 | 247500 | 573 |
| 380 | 20240223 | 142800 | 94963105500 | 247500 | 247500 | 248000 | 247500 | 640 |
| 381 | 20240223 | 142700 | 94804693000 | 247500 | 247500 | 248000 | 247500 | 839 |
| 382 | 20240223 | 142600 | 94597032500 | 248000 | 247500 | 248000 | 247500 | 159 |
| 383 | 20240223 | 142500 | 94557641000 | 248000 | 248000 | 248000 | 247500 | 167 |
| 384 | 20240223 | 142400 | 94516248000 | 248500 | 248000 | 248500 | 248000 | 1164 |
| 385 | 20240223 | 142300 | 94227390000 | 248500 | 248500 | 248500 | 248000 | 302 |
| 386 | 20240223 | 142200 | 94152436000 | 248000 | 247500 | 248500 | 247500 | 1212 |
| 387 | 20240223 | 142100 | 93851567000 | 248000 | 247500 | 248000 | 247500 | 456 |
| 388 | 20240223 | 142000 | 93738702500 | 247500 | 248000 | 248000 | 247500 | 153 |
| 389 | 20240223 | 141900 | 93700775000 | 248000 | 248000 | 248000 | 247500 | 166 |
| 390 | 20240223 | 141800 | 93659622500 | 248000 | 247500 | 248000 | 247500 | 177 |
| 391 | 20240223 | 141700 | 93615767000 | 248000 | 248000 | 248500 | 247500 | 121 |
| 392 | 20240223 | 141600 | 93585808500 | 248000 | 247500 | 248000 | 247500 | 254 |
| 393 | 20240223 | 141500 | 93522878000 | 248000 | 248500 | 248500 | 247500 | 341 |
| 394 | 20240223 | 141400 | 93438434000 | 248000 | 248000 | 248000 | 247500 | 564 |
| 395 | 20240223 | 141300 | 93298577500 | 248000 | 248000 | 248500 | 248000 | 67 |
| 396 | 20240223 | 141200 | 93281958500 | 248000 | 248000 | 248500 | 248000 | 278 |
| 397 | 20240223 | 141100 | 93212990500 | 248000 | 248000 | 248500 | 248000 | 366 |
| 398 | 20240223 | 141000 | 93122206000 | 248500 | 247500 | 248500 | 247500 | 1307 |
| 399 | 20240223 | 140900 | 92798017500 | 247500 | 247500 | 248000 | 247500 | 644 |
| 400 | 20240223 | 140800 | 92638530000 | 247500 | 248000 | 248000 | 247500 | 626 |
| 401 | 20240223 | 140700 | 92483538000 | 248000 | 248000 | 248000 | 247500 | 334 |
| 402 | 20240223 | 140600 | 92400799500 | 247500 | 247500 | 248000 | 247500 | 665 |
| 403 | 20240223 | 140500 | 92236058500 | 247500 | 247500 | 248000 | 247000 | 1336 |
| 404 | 20240223 | 140400 | 91905173000 | 247000 | 247500 | 248000 | 247000 | 1938 |
| 405 | 20240223 | 140300 | 91425556500 | 247500 | 248000 | 248000 | 247500 | 206 |
| 406 | 20240223 | 140200 | 91374567500 | 248000 | 248000 | 248500 | 247500 | 1188 |
| 407 | 20240223 | 140100 | 91079964500 | 248000 | 248500 | 248500 | 248000 | 192 |
| 408 | 20240223 | 140000 | 91032278000 | 248500 | 248500 | 249000 | 248500 | 278 |
| 409 | 20240223 | 135900 | 90963193000 | 248500 | 248500 | 249000 | 248500 | 294 |
| 410 | 20240223 | 135800 | 90890118000 | 248500 | 248500 | 248500 | 248000 | 302 |
| 411 | 20240223 | 135700 | 90815075500 | 248500 | 248000 | 248500 | 248000 | 303 |
| 412 | 20240223 | 135600 | 90739822000 | 248000 | 248500 | 249000 | 248000 | 300 |
| 413 | 20240223 | 135500 | 90665280500 | 248500 | 248500 | 249000 | 248000 | 963 |
| 414 | 20240223 | 135400 | 90425942500 | 248500 | 248500 | 249000 | 248500 | 656 |
| 415 | 20240223 | 135300 | 90262691000 | 249000 | 249000 | 249000 | 248000 | 393 |
| 416 | 20240223 | 135200 | 90165012500 | 249000 | 248000 | 249000 | 247500 | 1112 |
| 417 | 20240223 | 135100 | 89888810500 | 248000 | 247500 | 248000 | 247500 | 1124 |
| 418 | 20240223 | 135000 | 89610086500 | 247500 | 248000 | 248000 | 247500 | 180 |
| 419 | 20240223 | 134900 | 89565523000 | 248000 | 247500 | 248000 | 247500 | 285 |
| 420 | 20240223 | 134800 | 89494975000 | 248000 | 248000 | 248500 | 247500 | 1341 |
| 421 | 20240223 | 134700 | 89162449000 | 248000 | 248000 | 248500 | 248000 | 357 |
| 422 | 20240223 | 134600 | 89073906500 | 248500 | 248500 | 248500 | 248000 | 79 |
| 423 | 20240223 | 134500 | 89054311500 | 248000 | 248500 | 248500 | 248000 | 359 |
| 424 | 20240223 | 134400 | 88965244500 | 248500 | 248500 | 249000 | 248000 | 783 |
| 425 | 20240223 | 134300 | 88770716000 | 248500 | 248500 | 249000 | 248500 | 391 |
| 426 | 20240223 | 134200 | 88673511000 | 249000 | 248500 | 249000 | 248500 | 447 |
| 427 | 20240223 | 134100 | 88562428000 | 248500 | 248500 | 249000 | 248500 | 181 |
| 428 | 20240223 | 134000 | 88517449000 | 248500 | 249000 | 249000 | 248500 | 211 |
| 429 | 20240223 | 133900 | 88464992500 | 248500 | 249000 | 249000 | 248500 | 98 |
| 430 | 20240223 | 133800 | 88440604000 | 248500 | 249000 | 249000 | 248500 | 170 |
| 431 | 20240223 | 133700 | 88398340500 | 249000 | 249000 | 249000 | 248500 | 215 |
| 432 | 20240223 | 133600 | 88344841000 | 248500 | 249000 | 249000 | 248500 | 190 |
| 433 | 20240223 | 133500 | 88297547000 | 249000 | 249000 | 249500 | 249000 | 771 |
| 434 | 20240223 | 133400 | 88105554000 | 249000 | 249000 | 249500 | 249000 | 74 |
| 435 | 20240223 | 133300 | 88087121000 | 249000 | 249000 | 249500 | 249000 | 385 |
| 436 | 20240223 | 133200 | 87991224500 | 249500 | 249000 | 249500 | 249000 | 616 |
| 437 | 20240223 | 133100 | 87837721500 | 249000 | 249500 | 249500 | 249000 | 209 |
| 438 | 20240223 | 133000 | 87785678000 | 249500 | 249500 | 249500 | 249000 | 96 |
| 439 | 20240223 | 132900 | 87761757000 | 249000 | 249000 | 249500 | 249000 | 289 |
| 440 | 20240223 | 132800 | 87689777000 | 249000 | 249000 | 249500 | 249000 | 279 |
| 441 | 20240223 | 132700 | 87620248000 | 249000 | 249000 | 249500 | 249000 | 178 |
| 442 | 20240223 | 132600 | 87575910000 | 249000 | 249000 | 249500 | 249000 | 151 |
| 443 | 20240223 | 132500 | 87538304500 | 249000 | 249500 | 249500 | 249000 | 779 |
| 444 | 20240223 | 132400 | 87344300000 | 249500 | 248500 | 249500 | 248500 | 1022 |
| 445 | 20240223 | 132300 | 87089362000 | 249000 | 249000 | 249000 | 248500 | 400 |
| 446 | 20240223 | 132200 | 86989764500 | 249000 | 249000 | 249000 | 248500 | 347 |
| 447 | 20240223 | 132100 | 86903362000 | 249000 | 248500 | 249000 | 248500 | 103 |
| 448 | 20240223 | 132000 | 86877747500 | 249000 | 248500 | 249000 | 248500 | 146 |
| 449 | 20240223 | 131900 | 86841461500 | 248500 | 249000 | 249000 | 248500 | 314 |
| 450 | 20240223 | 131800 | 86763370000 | 249000 | 249000 | 249500 | 249000 | 721 |
| 451 | 20240223 | 131700 | 86583835500 | 249000 | 249500 | 249500 | 249000 | 123 |
| 452 | 20240223 | 131600 | 86553150500 | 249000 | 249500 | 249500 | 249000 | 542 |
| 453 | 20240223 | 131500 | 86417925000 | 249500 | 249500 | 249500 | 249500 | 1048 |
| 454 | 20240223 | 131400 | 86156449000 | 249500 | 249500 | 250000 | 249500 | 419 |
| 455 | 20240223 | 131300 | 86051908000 | 249500 | 249500 | 250000 | 249500 | 157 |
| 456 | 20240223 | 131200 | 86012722000 | 249500 | 250000 | 250000 | 249500 | 480 |
| 457 | 20240223 | 131100 | 85892821500 | 250000 | 250000 | 250000 | 249500 | 183 |
| 458 | 20240223 | 131000 | 85847077000 | 249500 | 249500 | 250000 | 249500 | 154 |
| 459 | 20240223 | 130900 | 85808640000 | 249500 | 250000 | 250000 | 249500 | 166 |
| 460 | 20240223 | 130800 | 85767172500 | 250000 | 250000 | 250500 | 249500 | 1777 |
| 461 | 20240223 | 130700 | 85322941000 | 250000 | 250500 | 250500 | 250000 | 313 |
| 462 | 20240223 | 130600 | 85244672500 | 250000 | 249500 | 250500 | 249500 | 2163 |
| 463 | 20240223 | 130500 | 84703663500 | 250000 | 249500 | 250000 | 249500 | 823 |
| 464 | 20240223 | 130400 | 84498003500 | 250000 | 249500 | 250000 | 249500 | 873 |
| 465 | 20240223 | 130300 | 84279821000 | 250000 | 250000 | 250000 | 249500 | 369 |
| 466 | 20240223 | 130200 | 84187619500 | 250000 | 250000 | 250000 | 249500 | 102 |
| 467 | 20240223 | 130100 | 84162129000 | 249500 | 249500 | 250000 | 249500 | 945 |
| 468 | 20240223 | 130000 | 83926249500 | 249500 | 249500 | 249500 | 249000 | 2518 |
| 469 | 20240223 | 125900 | 83298031500 | 249500 | 249000 | 249500 | 249000 | 174 |
| 470 | 20240223 | 125800 | 83254667500 | 249000 | 249000 | 249500 | 248500 | 577 |
| 471 | 20240223 | 125700 | 83110990000 | 249000 | 248500 | 249000 | 248000 | 2093 |
| 472 | 20240223 | 125600 | 82590574500 | 248500 | 248500 | 248500 | 248000 | 477 |
| 473 | 20240223 | 125500 | 82472150500 | 248500 | 248500 | 248500 | 248000 | 170 |
| 474 | 20240223 | 125400 | 82429925000 | 248000 | 248500 | 248500 | 248000 | 317 |
| 475 | 20240223 | 125300 | 82351241500 | 248000 | 248000 | 248500 | 248000 | 353 |
| 476 | 20240223 | 125200 | 82263649500 | 248000 | 248500 | 248500 | 248000 | 130 |
| 477 | 20240223 | 125100 | 82231381500 | 248000 | 248500 | 248500 | 248000 | 318 |
| 478 | 20240223 | 125000 | 82152368500 | 248000 | 248000 | 249000 | 248000 | 1423 |
| 479 | 20240223 | 124900 | 81799038500 | 248000 | 247000 | 248500 | 247000 | 1229 |
| 480 | 20240223 | 124800 | 81494272000 | 247500 | 247500 | 247500 | 247000 | 346 |
| 481 | 20240223 | 124700 | 81408697500 | 247500 | 247500 | 248000 | 247500 | 883 |
| 482 | 20240223 | 124600 | 81189933000 | 247500 | 247500 | 247500 | 247000 | 646 |
| 483 | 20240223 | 124500 | 81030067000 | 247500 | 247500 | 247500 | 247000 | 134 |
| 484 | 20240223 | 124400 | 80996927000 | 247500 | 247500 | 247500 | 247000 | 411 |
| 485 | 20240223 | 124300 | 80895236500 | 247500 | 247500 | 248000 | 247500 | 479 |
| 486 | 20240223 | 124200 | 80776683000 | 247500 | 247000 | 248000 | 247000 | 733 |
| 487 | 20240223 | 124100 | 80595302500 | 247500 | 247000 | 247500 | 247000 | 192 |
| 488 | 20240223 | 124000 | 80547815500 | 247000 | 247000 | 247000 | 246500 | 899 |
| 489 | 20240223 | 123900 | 80325840000 | 247000 | 248000 | 248500 | 246500 | 10146 |
| 490 | 20240223 | 123800 | 77816473000 | 248500 | 249000 | 249000 | 248000 | 2927 |
| 491 | 20240223 | 123700 | 77089305000 | 248500 | 248500 | 249000 | 248500 | 696 |
| 492 | 20240223 | 123600 | 76916346000 | 248500 | 249000 | 249000 | 248500 | 240 |
| 493 | 20240223 | 123500 | 76856683000 | 248500 | 249000 | 249000 | 248500 | 105 |
| 494 | 20240223 | 123400 | 76830573000 | 248500 | 249000 | 249000 | 248500 | 113 |
| 495 | 20240223 | 123300 | 76802457000 | 248500 | 248500 | 249000 | 248500 | 112 |
| 496 | 20240223 | 123200 | 76774606000 | 248500 | 249000 | 249000 | 248500 | 158 |
| 497 | 20240223 | 123100 | 76735310000 | 249000 | 249000 | 249000 | 248500 | 90 |
| 498 | 20240223 | 123000 | 76712937000 | 249000 | 248500 | 249000 | 248500 | 133 |
| 499 | 20240223 | 122900 | 76679861000 | 248500 | 249500 | 249500 | 248500 | 1053 |
| 500 | 20240223 | 122800 | 76417670000 | 249500 | 249500 | 249500 | 249000 | 162 |
| 501 | 20240223 | 122700 | 76377292000 | 249500 | 249000 | 249500 | 249000 | 41 |
| 502 | 20240223 | 122600 | 76367079500 | 249000 | 249000 | 249500 | 249000 | 106 |
| 503 | 20240223 | 122500 | 76340683000 | 249000 | 249000 | 249500 | 248500 | 504 |
| 504 | 20240223 | 122400 | 76215195000 | 248500 | 249500 | 249500 | 248500 | 441 |
| 505 | 20240223 | 122300 | 76105390000 | 249000 | 249500 | 249500 | 249000 | 260 |
| 506 | 20240223 | 122200 | 76040607500 | 249000 | 249000 | 249500 | 249000 | 174 |
| 507 | 20240223 | 122100 | 75997242500 | 249000 | 249000 | 249500 | 249000 | 141 |
| 508 | 20240223 | 122000 | 75962126000 | 249000 | 249500 | 249500 | 249000 | 469 |
| 509 | 20240223 | 121900 | 75845305500 | 249000 | 249000 | 249500 | 249000 | 205 |
| 510 | 20240223 | 121800 | 75794208500 | 249000 | 249000 | 249000 | 248500 | 193 |
| 511 | 20240223 | 121700 | 75746155500 | 249000 | 249000 | 249000 | 248500 | 253 |
| 512 | 20240223 | 121600 | 75683212000 | 249000 | 248500 | 249000 | 248500 | 567 |
| 513 | 20240223 | 121500 | 75542126500 | 249000 | 249000 | 249000 | 248500 | 164 |
| 514 | 20240223 | 121400 | 75501297000 | 249000 | 248500 | 249000 | 248500 | 127 |
| 515 | 20240223 | 121300 | 75469700000 | 249000 | 249000 | 249000 | 248500 | 384 |
| 516 | 20240223 | 121200 | 75374141000 | 249000 | 249000 | 249000 | 248500 | 129 |
| 517 | 20240223 | 121100 | 75342026000 | 249000 | 249000 | 249000 | 248500 | 226 |
| 518 | 20240223 | 121000 | 75285791500 | 248500 | 248500 | 249000 | 248500 | 94 |
| 519 | 20240223 | 120900 | 75262412000 | 248500 | 248500 | 249000 | 248500 | 154 |
| 520 | 20240223 | 120800 | 75224128500 | 249000 | 249500 | 249500 | 248500 | 1165 |
| 521 | 20240223 | 120700 | 74934290500 | 249500 | 249500 | 249500 | 249000 | 141 |
| 522 | 20240223 | 120600 | 74899180000 | 249500 | 249000 | 249500 | 249000 | 386 |
| 523 | 20240223 | 120500 | 74803004000 | 249000 | 249000 | 249500 | 249000 | 358 |
| 524 | 20240223 | 120400 | 74713812000 | 249000 | 249000 | 249500 | 249000 | 773 |
| 525 | 20240223 | 120300 | 74521299500 | 249000 | 249500 | 249500 | 249000 | 254 |
| 526 | 20240223 | 120200 | 74457987000 | 249000 | 249500 | 249500 | 249000 | 236 |
| 527 | 20240223 | 120100 | 74399178500 | 249500 | 249500 | 250000 | 249500 | 398 |
| 528 | 20240223 | 120000 | 74299876000 | 249500 | 249500 | 249500 | 249000 | 1378 |
| 529 | 20240223 | 115900 | 73956071500 | 249500 | 250000 | 250000 | 249500 | 38 |
| 530 | 20240223 | 115800 | 73946588500 | 250000 | 250000 | 250000 | 249500 | 196 |
| 531 | 20240223 | 115700 | 73897609000 | 250000 | 249500 | 250000 | 249500 | 101 |
| 532 | 20240223 | 115600 | 73872367500 | 249500 | 250000 | 250000 | 249500 | 166 |
| 533 | 20240223 | 115500 | 73830879500 | 250000 | 250000 | 250000 | 249500 | 2022 |
| 534 | 20240223 | 115400 | 73325853000 | 250000 | 249500 | 250000 | 249500 | 400 |
| 535 | 20240223 | 115300 | 73226001500 | 249500 | 249500 | 250000 | 249500 | 656 |
| 536 | 20240223 | 115200 | 73062304500 | 250000 | 249500 | 250000 | 249500 | 191 |
| 537 | 20240223 | 115100 | 73014639000 | 250000 | 250000 | 250000 | 249500 | 154 |
| 538 | 20240223 | 115000 | 72976140000 | 250000 | 249500 | 250000 | 249000 | 1423 |
| 539 | 20240223 | 114900 | 72620718500 | 249500 | 249000 | 249500 | 249000 | 126 |
| 540 | 20240223 | 114800 | 72589318000 | 249500 | 249500 | 249500 | 249000 | 125 |
| 541 | 20240223 | 114700 | 72558150500 | 249500 | 249500 | 249500 | 249000 | 187 |
| 542 | 20240223 | 114600 | 72511521500 | 249500 | 249000 | 249500 | 249000 | 169 |
| 543 | 20240223 | 114500 | 72469435500 | 249500 | 249500 | 249500 | 249000 | 106 |
| 544 | 20240223 | 114400 | 72442992500 | 249500 | 249500 | 249500 | 249000 | 66 |
| 545 | 20240223 | 114300 | 72426553000 | 250000 | 249500 | 250000 | 249500 | 310 |
| 546 | 20240223 | 114200 | 72349197000 | 249500 | 249500 | 250000 | 249500 | 321 |
| 547 | 20240223 | 114100 | 72269075500 | 250000 | 250000 | 250000 | 249500 | 1196 |
| 548 | 20240223 | 114000 | 71970664500 | 249500 | 250000 | 250000 | 249500 | 514 |
| 549 | 20240223 | 113900 | 71842199000 | 250000 | 250000 | 250000 | 249500 | 352 |
| 550 | 20240223 | 113800 | 71754313000 | 250000 | 250000 | 250000 | 249500 | 71 |
| 551 | 20240223 | 113700 | 71736583500 | 249500 | 249500 | 250000 | 249500 | 288 |
| 552 | 20240223 | 113600 | 71664637000 | 250000 | 249500 | 250000 | 249500 | 315 |
| 553 | 20240223 | 113500 | 71586041000 | 249500 | 249500 | 249500 | 249000 | 791 |
| 554 | 20240223 | 113400 | 71388687000 | 249000 | 249000 | 249500 | 249000 | 275 |
| 555 | 20240223 | 113300 | 71320187500 | 249000 | 249000 | 249500 | 249000 | 571 |
| 556 | 20240223 | 113200 | 71177988000 | 249000 | 249000 | 249500 | 249000 | 236 |
| 557 | 20240223 | 113100 | 71119202000 | 249500 | 249000 | 249500 | 249000 | 316 |
| 558 | 20240223 | 113000 | 71040460000 | 249000 | 249500 | 250000 | 249000 | 671 |
| 559 | 20240223 | 112900 | 70873130500 | 250000 | 249500 | 250000 | 249500 | 692 |
| 560 | 20240223 | 112800 | 70700459000 | 249500 | 249500 | 250000 | 249500 | 411 |
| 561 | 20240223 | 112700 | 70597914000 | 249500 | 250000 | 250000 | 249500 | 759 |
| 562 | 20240223 | 112600 | 70408543000 | 250000 | 249500 | 250000 | 249500 | 298 |
| 563 | 20240223 | 112500 | 70334144000 | 249500 | 249500 | 250000 | 249500 | 498 |
| 564 | 20240223 | 112400 | 70209773000 | 250000 | 249500 | 250000 | 249000 | 1260 |
| 565 | 20240223 | 112300 | 69895203000 | 249500 | 249500 | 250000 | 249000 | 1385 |
| 566 | 20240223 | 112200 | 69549691500 | 249500 | 249500 | 250000 | 249500 | 248 |
| 567 | 20240223 | 112100 | 69487778500 | 250000 | 249500 | 250000 | 249500 | 297 |
| 568 | 20240223 | 112000 | 69413595000 | 250000 | 249500 | 250000 | 249500 | 288 |
| 569 | 20240223 | 111900 | 69341674000 | 249500 | 249500 | 250000 | 249500 | 222 |
| 570 | 20240223 | 111800 | 69286218500 | 249500 | 249500 | 250000 | 249500 | 405 |
| 571 | 20240223 | 111700 | 69184992500 | 250000 | 250000 | 250000 | 249500 | 627 |
| 572 | 20240223 | 111600 | 69028264000 | 250000 | 250500 | 250500 | 250000 | 409 |
| 573 | 20240223 | 111500 | 68925999000 | 250500 | 250500 | 251000 | 250000 | 2006 |
| 574 | 20240223 | 111400 | 68423729000 | 251000 | 250500 | 251500 | 250500 | 279 |
| 575 | 20240223 | 111300 | 68353700500 | 251000 | 250500 | 251000 | 250500 | 836 |
| 576 | 20240223 | 111200 | 68143957500 | 251000 | 250500 | 251000 | 250500 | 1925 |
| 577 | 20240223 | 111100 | 67660874500 | 250500 | 250500 | 251000 | 250500 | 140 |
| 578 | 20240223 | 111000 | 67625803500 | 250500 | 250500 | 250500 | 250000 | 499 |
| 579 | 20240223 | 110900 | 67500812500 | 250500 | 250000 | 250500 | 249500 | 1356 |
| 580 | 20240223 | 110800 | 67161673500 | 250000 | 250000 | 250500 | 249500 | 1103 |
| 581 | 20240223 | 110700 | 66885915000 | 250000 | 249500 | 250000 | 249500 | 304 |
| 582 | 20240223 | 110600 | 66809969000 | 250000 | 250000 | 250000 | 249500 | 394 |
| 583 | 20240223 | 110500 | 66711490500 | 250000 | 249000 | 250000 | 249000 | 1016 |
| 584 | 20240223 | 110400 | 66458042500 | 249500 | 249500 | 250000 | 249000 | 734 |
| 585 | 20240223 | 110300 | 66275111500 | 249500 | 249500 | 250000 | 249000 | 1674 |
| 586 | 20240223 | 110200 | 65857552500 | 250000 | 249500 | 250000 | 249500 | 612 |
| 587 | 20240223 | 110100 | 65704790500 | 249500 | 250500 | 251000 | 249500 | 2898 |
| 588 | 20240223 | 110000 | 64980098000 | 250500 | 252000 | 252000 | 250500 | 4002 |
| 589 | 20240223 | 105900 | 63975313000 | 251500 | 252000 | 252000 | 251500 | 1915 |
| 590 | 20240223 | 105800 | 63493406000 | 252000 | 252000 | 252000 | 251500 | 1302 |
| 591 | 20240223 | 105700 | 63165657000 | 251500 | 252000 | 252000 | 251500 | 936 |
| 592 | 20240223 | 105600 | 62929912000 | 251500 | 252000 | 252000 | 251500 | 2304 |
| 593 | 20240223 | 105500 | 62349944500 | 252000 | 252000 | 252000 | 251500 | 1373 |
| 594 | 20240223 | 105400 | 62004094500 | 251500 | 252000 | 252000 | 251500 | 885 |
| 595 | 20240223 | 105300 | 61781140500 | 252000 | 251500 | 252500 | 251500 | 7018 |
| 596 | 20240223 | 105200 | 60012737000 | 251500 | 252000 | 252000 | 251000 | 1984 |
| 597 | 20240223 | 105100 | 59513510500 | 252000 | 252000 | 252000 | 251500 | 1050 |
| 598 | 20240223 | 105000 | 59249106000 | 252000 | 251500 | 252000 | 251000 | 3249 |
| 599 | 20240223 | 104900 | 58432086000 | 251500 | 252000 | 252000 | 251000 | 1250 |
| 600 | 20240223 | 104800 | 58117759500 | 252000 | 251000 | 252000 | 251000 | 7295 |
| 601 | 20240223 | 104700 | 56283506000 | 251000 | 252000 | 252000 | 251000 | 3295 |
| 602 | 20240223 | 104600 | 55454333500 | 252000 | 251500 | 252000 | 251000 | 4764 |
| 603 | 20240223 | 104500 | 54255560000 | 252000 | 251500 | 252000 | 251500 | 1840 |
| 604 | 20240223 | 104400 | 53792123500 | 251500 | 251500 | 252000 | 251000 | 3312 |
| 605 | 20240223 | 104300 | 52959144500 | 251500 | 250500 | 252000 | 250000 | 13145 |
| 606 | 20240223 | 104200 | 49657360000 | 250000 | 250000 | 250500 | 249500 | 1119 |
| 607 | 20240223 | 104100 | 49377573500 | 250000 | 250000 | 250500 | 249500 | 3521 |
| 608 | 20240223 | 104000 | 48497249000 | 250000 | 250000 | 250500 | 249500 | 1992 |
| 609 | 20240223 | 103900 | 47999265000 | 250000 | 250000 | 250000 | 249500 | 1599 |
| 610 | 20240223 | 103800 | 47599666500 | 250000 | 249500 | 250000 | 249000 | 1258 |
| 611 | 20240223 | 103700 | 47285661500 | 249500 | 250000 | 250500 | 249500 | 5311 |
| 612 | 20240223 | 103600 | 45958289000 | 250000 | 249500 | 250000 | 249500 | 5025 |
| 613 | 20240223 | 103500 | 44703066500 | 249500 | 248500 | 249500 | 248000 | 5646 |
| 614 | 20240223 | 103400 | 43297990000 | 248000 | 248000 | 248500 | 248000 | 953 |
| 615 | 20240223 | 103300 | 43061492500 | 248500 | 248000 | 248500 | 247500 | 2159 |
| 616 | 20240223 | 103200 | 42526091500 | 247500 | 247500 | 248000 | 247500 | 507 |
| 617 | 20240223 | 103100 | 42400410500 | 248000 | 247500 | 248000 | 247500 | 430 |
| 618 | 20240223 | 103000 | 42293842500 | 248000 | 248000 | 248000 | 247500 | 1184 |
| 619 | 20240223 | 102900 | 42000683500 | 248000 | 247500 | 248000 | 247500 | 755 |
| 620 | 20240223 | 102800 | 41813613000 | 247500 | 247500 | 248000 | 247000 | 1002 |
| 621 | 20240223 | 102700 | 41565698500 | 247500 | 247500 | 247500 | 247000 | 785 |
| 622 | 20240223 | 102600 | 41371467000 | 247000 | 247500 | 247500 | 247000 | 622 |
| 623 | 20240223 | 102500 | 41217666500 | 247000 | 247000 | 247500 | 246500 | 4275 |
| 624 | 20240223 | 102400 | 40160660500 | 247000 | 246000 | 247000 | 246000 | 1295 |
| 625 | 20240223 | 102300 | 39841327500 | 246500 | 246500 | 246500 | 246000 | 907 |
| 626 | 20240223 | 102200 | 39617823500 | 246000 | 246000 | 246500 | 245500 | 1259 |
| 627 | 20240223 | 102100 | 39308123500 | 245500 | 245000 | 245500 | 245000 | 713 |
| 628 | 20240223 | 102000 | 39133113000 | 245500 | 245000 | 245500 | 245000 | 371 |
| 629 | 20240223 | 101900 | 39042210500 | 245000 | 245000 | 245500 | 245000 | 307 |
| 630 | 20240223 | 101800 | 38966977500 | 245000 | 245000 | 245500 | 245000 | 162 |
| 631 | 20240223 | 101700 | 38927285000 | 245500 | 244500 | 245500 | 244500 | 387 |
| 632 | 20240223 | 101600 | 38832625000 | 244500 | 244500 | 245500 | 244000 | 3115 |
| 633 | 20240223 | 101500 | 38070677500 | 244000 | 244500 | 244500 | 244000 | 384 |
| 634 | 20240223 | 101400 | 37976894500 | 244500 | 245000 | 245000 | 244000 | 511 |
| 635 | 20240223 | 101300 | 37851967000 | 244500 | 244500 | 244500 | 244000 | 1135 |
| 636 | 20240223 | 101200 | 37574532000 | 245000 | 244500 | 245000 | 244000 | 523 |
| 637 | 20240223 | 101100 | 37446735500 | 244000 | 244500 | 245000 | 244000 | 1891 |
| 638 | 20240223 | 101000 | 36984349000 | 244500 | 244500 | 245000 | 244500 | 378 |
| 639 | 20240223 | 100900 | 36891903000 | 245000 | 244500 | 245000 | 244500 | 344 |
| 640 | 20240223 | 100800 | 36807739000 | 244500 | 244500 | 245000 | 244500 | 661 |
| 641 | 20240223 | 100700 | 36646107000 | 245000 | 245000 | 245000 | 244500 | 358 |
| 642 | 20240223 | 100600 | 36558490500 | 245000 | 245000 | 245000 | 244500 | 1273 |
| 643 | 20240223 | 100500 | 36246697500 | 245000 | 244500 | 245000 | 244500 | 290 |
| 644 | 20240223 | 100400 | 36175685000 | 244500 | 245000 | 245000 | 244500 | 1387 |
| 645 | 20240223 | 100300 | 35835995500 | 245500 | 245000 | 245500 | 245000 | 222 |
| 646 | 20240223 | 100200 | 35781581500 | 245000 | 245000 | 245500 | 245000 | 441 |
| 647 | 20240223 | 100100 | 35673469000 | 245000 | 245500 | 245500 | 245000 | 670 |
| 648 | 20240223 | 100000 | 35509290500 | 245500 | 245000 | 245500 | 245000 | 564 |
| 649 | 20240223 | 095900 | 35370994500 | 245000 | 245000 | 245500 | 245000 | 465 |
| 650 | 20240223 | 095800 | 35256954500 | 245000 | 245000 | 245500 | 245000 | 376 |
| 651 | 20240223 | 095700 | 35164688000 | 245500 | 245000 | 245500 | 245000 | 565 |
| 652 | 20240223 | 095600 | 35026124500 | 245000 | 245000 | 245500 | 245000 | 432 |
| 653 | 20240223 | 095500 | 34920273500 | 245000 | 244500 | 245500 | 244500 | 2092 |
| 654 | 20240223 | 095400 | 34406912000 | 245000 | 245000 | 245000 | 244500 | 1109 |
| 655 | 20240223 | 095300 | 34135320500 | 245000 | 245500 | 245500 | 245000 | 1185 |
| 656 | 20240223 | 095200 | 33844927500 | 245000 | 245000 | 245500 | 245000 | 201 |
| 657 | 20240223 | 095100 | 33795649000 | 245000 | 245500 | 245500 | 245000 | 866 |
| 658 | 20240223 | 095000 | 33583325000 | 245500 | 245500 | 245500 | 245000 | 345 |
| 659 | 20240223 | 094900 | 33498745500 | 245000 | 245500 | 245500 | 245000 | 927 |
| 660 | 20240223 | 094800 | 33271485000 | 245000 | 245000 | 245500 | 245000 | 896 |
| 661 | 20240223 | 094700 | 33051866000 | 245000 | 244500 | 245000 | 244500 | 558 |
| 662 | 20240223 | 094600 | 32915186500 | 245000 | 244000 | 245000 | 244000 | 1881 |
| 663 | 20240223 | 094500 | 32455298500 | 244500 | 244500 | 244500 | 244000 | 861 |
| 664 | 20240223 | 094400 | 32245167000 | 244500 | 244500 | 245000 | 244000 | 2632 |
| 665 | 20240223 | 094300 | 31602213000 | 245000 | 244500 | 245000 | 244500 | 515 |
| 666 | 20240223 | 094200 | 31476202500 | 245000 | 244500 | 245000 | 244500 | 730 |
| 667 | 20240223 | 094100 | 31297532000 | 244500 | 244500 | 245000 | 244500 | 925 |
| 668 | 20240223 | 094000 | 31071212500 | 245000 | 244500 | 245000 | 244500 | 533 |
| 669 | 20240223 | 093900 | 30940849500 | 245000 | 244500 | 245000 | 244500 | 614 |
| 670 | 20240223 | 093800 | 30790684000 | 245000 | 244000 | 245000 | 244000 | 862 |
| 671 | 20240223 | 093700 | 30579957500 | 244500 | 244500 | 245000 | 244000 | 1677 |
| 672 | 20240223 | 093600 | 30170224500 | 244500 | 244500 | 245000 | 244000 | 3220 |
| 673 | 20240223 | 093500 | 29382154500 | 244500 | 244000 | 244500 | 244000 | 1360 |
| 674 | 20240223 | 093400 | 29050150500 | 244500 | 245000 | 245000 | 244000 | 3230 |
| 675 | 20240223 | 093300 | 28260710500 | 245000 | 244500 | 245000 | 244500 | 938 |
| 676 | 20240223 | 093200 | 28031295500 | 244500 | 244500 | 245000 | 244500 | 1144 |
| 677 | 20240223 | 093100 | 27751427000 | 244500 | 244500 | 245000 | 244000 | 1729 |
| 678 | 20240223 | 093000 | 27328841000 | 244500 | 244500 | 245000 | 244500 | 1494 |
| 679 | 20240223 | 092900 | 26963534500 | 244500 | 245000 | 245000 | 244500 | 1618 |
| 680 | 20240223 | 092800 | 26567868000 | 244500 | 245000 | 245000 | 244500 | 1335 |
| 681 | 20240223 | 092700 | 26241385000 | 245000 | 245000 | 245500 | 244500 | 2788 |
| 682 | 20240223 | 092600 | 25558428500 | 245000 | 245000 | 246000 | 245000 | 2082 |
| 683 | 20240223 | 092500 | 25047377500 | 245000 | 246000 | 246000 | 245000 | 2021 |
| 684 | 20240223 | 092400 | 24551186000 | 246000 | 246500 | 246500 | 245500 | 2174 |
| 685 | 20240223 | 092300 | 24016763500 | 246000 | 246500 | 246500 | 245500 | 2250 |
| 686 | 20240223 | 092200 | 23462751500 | 246000 | 246000 | 246500 | 245500 | 1684 |
| 687 | 20240223 | 092100 | 23048188500 | 245500 | 245000 | 246000 | 245000 | 605 |
| 688 | 20240223 | 092000 | 22899614000 | 245500 | 245000 | 245500 | 244500 | 1970 |
| 689 | 20240223 | 091900 | 22417066500 | 245000 | 245000 | 245000 | 244500 | 1983 |
| 690 | 20240223 | 091800 | 21931748000 | 245000 | 244500 | 245500 | 244500 | 3072 |
| 691 | 20240223 | 091700 | 21178894000 | 245000 | 244000 | 245000 | 243500 | 3341 |
| 692 | 20240223 | 091600 | 20362973500 | 244000 | 244000 | 244500 | 243500 | 5774 |
| 693 | 20240223 | 091500 | 18954292500 | 244500 | 245500 | 245500 | 244000 | 7345 |
| 694 | 20240223 | 091400 | 17156732000 | 245000 | 246000 | 246500 | 245000 | 11033 |
| 695 | 20240223 | 091300 | 14448205000 | 246000 | 246500 | 246500 | 246000 | 1627 |
| 696 | 20240223 | 091200 | 14047918000 | 246500 | 246500 | 247000 | 246000 | 2785 |
| 697 | 20240223 | 091100 | 13362048500 | 247000 | 247000 | 247000 | 246500 | 1201 |
| 698 | 20240223 | 091000 | 13065858500 | 246500 | 247500 | 247500 | 246000 | 5909 |
| 699 | 20240223 | 090900 | 11607981000 | 247500 | 247500 | 248000 | 247000 | 1776 |
| 700 | 20240223 | 090800 | 11168345500 | 247500 | 247000 | 248000 | 247000 | 2310 |
| 701 | 20240223 | 090700 | 10596643500 | 247000 | 247000 | 247500 | 247000 | 1231 |
| 702 | 20240223 | 090600 | 10292367500 | 247000 | 247000 | 247500 | 247000 | 1460 |
| 703 | 20240223 | 090500 | 9931711500 | 247000 | 247000 | 247500 | 246500 | 6446 |
| 704 | 20240223 | 090400 | 8340438000 | 247000 | 247500 | 247500 | 246500 | 4439 |
| 705 | 20240223 | 090300 | 7243911000 | 247500 | 247500 | 248000 | 247000 | 3750 |
| 706 | 20240223 | 090200 | 6315534500 | 247500 | 247500 | 247500 | 246500 | 3640 |
| 707 | 20240223 | 090100 | 5415554500 | 247500 | 246000 | 248000 | 246000 | 5069 |
| 708 | 20240223 | 090000 | 4164998500 | 246000 | 249500 | 249500 | 245500 | 16739 |