42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 3 | 20240424 | 205100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 4 | 20240424 | 205000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 5 | 20240424 | 204900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 6 | 20240424 | 204800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 7 | 20240424 | 204700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 8 | 20240424 | 204600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 9 | 20240424 | 204500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 10 | 20240424 | 204400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 11 | 20240424 | 204300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 12 | 20240424 | 204200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 13 | 20240424 | 204100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 14 | 20240424 | 204000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 15 | 20240424 | 203900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 16 | 20240424 | 203800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 17 | 20240424 | 203700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 18 | 20240424 | 203600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 19 | 20240424 | 203500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 20 | 20240424 | 203400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 21 | 20240424 | 203300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 22 | 20240424 | 203200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 23 | 20240424 | 203100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 24 | 20240424 | 203000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 25 | 20240424 | 202900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 26 | 20240424 | 202800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 27 | 20240424 | 202700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 28 | 20240424 | 202600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 29 | 20240424 | 202500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 30 | 20240424 | 202400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 31 | 20240424 | 202300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 32 | 20240424 | 202200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 33 | 20240424 | 202100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 34 | 20240424 | 202000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 35 | 20240424 | 201900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 36 | 20240424 | 201800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 37 | 20240424 | 201700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 38 | 20240424 | 201600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 39 | 20240424 | 201500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 40 | 20240424 | 201400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 41 | 20240424 | 201300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 42 | 20240424 | 201200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 43 | 20240424 | 201100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 44 | 20240424 | 201000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 45 | 20240424 | 200900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 46 | 20240424 | 200800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 47 | 20240424 | 200700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 48 | 20240424 | 200600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 49 | 20240424 | 200500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 50 | 20240424 | 200400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 51 | 20240424 | 200300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 52 | 20240424 | 200200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 53 | 20240424 | 200100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 54 | 20240424 | 200000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 55 | 20240424 | 195900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 56 | 20240424 | 195800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 57 | 20240424 | 195700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 58 | 20240424 | 195600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 59 | 20240424 | 195500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 60 | 20240424 | 195400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 61 | 20240424 | 195300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 62 | 20240424 | 195200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 63 | 20240424 | 195100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 64 | 20240424 | 195000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 65 | 20240424 | 194900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 66 | 20240424 | 194800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 67 | 20240424 | 194700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 68 | 20240424 | 194600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 69 | 20240424 | 194500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 70 | 20240424 | 194400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 71 | 20240424 | 194300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 72 | 20240424 | 194200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 73 | 20240424 | 194100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 74 | 20240424 | 194000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 75 | 20240424 | 193900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 76 | 20240424 | 193800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 77 | 20240424 | 193700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 78 | 20240424 | 193600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 79 | 20240424 | 193500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 80 | 20240424 | 193400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 81 | 20240424 | 193300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 82 | 20240424 | 193200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 83 | 20240424 | 193100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 84 | 20240424 | 193000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 85 | 20240424 | 192900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 86 | 20240424 | 192800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 87 | 20240424 | 192700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 88 | 20240424 | 192600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 89 | 20240424 | 192500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 90 | 20240424 | 192400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 91 | 20240424 | 192300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 92 | 20240424 | 192200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 93 | 20240424 | 192100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 94 | 20240424 | 192000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 95 | 20240424 | 191900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 96 | 20240424 | 191800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 97 | 20240424 | 191700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 98 | 20240424 | 191600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 99 | 20240424 | 191500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 100 | 20240424 | 191400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 101 | 20240424 | 191300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 102 | 20240424 | 191200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 103 | 20240424 | 191100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 104 | 20240424 | 191000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 105 | 20240424 | 190900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 106 | 20240424 | 190800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 107 | 20240424 | 190700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 108 | 20240424 | 190600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 109 | 20240424 | 190500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 110 | 20240424 | 190400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 111 | 20240424 | 190300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 112 | 20240424 | 190200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 113 | 20240424 | 190100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 114 | 20240424 | 190000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 115 | 20240424 | 185900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 116 | 20240424 | 185800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 117 | 20240424 | 185700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 118 | 20240424 | 185600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 119 | 20240424 | 185500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 120 | 20240424 | 185400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 121 | 20240424 | 185300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 122 | 20240424 | 185200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 123 | 20240424 | 185100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 124 | 20240424 | 185000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 125 | 20240424 | 184900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 126 | 20240424 | 184800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 127 | 20240424 | 184700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 128 | 20240424 | 184600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 129 | 20240424 | 184500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 130 | 20240424 | 184400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 131 | 20240424 | 184300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 132 | 20240424 | 184200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 133 | 20240424 | 184100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 134 | 20240424 | 184000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 135 | 20240424 | 183900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 136 | 20240424 | 183800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 137 | 20240424 | 183700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 138 | 20240424 | 183600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 139 | 20240424 | 183500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 140 | 20240424 | 183400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 141 | 20240424 | 183300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 142 | 20240424 | 183200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 143 | 20240424 | 183100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 144 | 20240424 | 183000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 145 | 20240424 | 182900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 146 | 20240424 | 182800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 147 | 20240424 | 182700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 148 | 20240424 | 182600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 149 | 20240424 | 182500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 150 | 20240424 | 182400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 151 | 20240424 | 182300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 152 | 20240424 | 182200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 153 | 20240424 | 182100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 154 | 20240424 | 182000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 155 | 20240424 | 181900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 156 | 20240424 | 181800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 157 | 20240424 | 181700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 158 | 20240424 | 181600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 159 | 20240424 | 181500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 160 | 20240424 | 181400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 161 | 20240424 | 181300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 162 | 20240424 | 181200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 163 | 20240424 | 181100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 164 | 20240424 | 181000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 165 | 20240424 | 180900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 166 | 20240424 | 180800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 167 | 20240424 | 180700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 168 | 20240424 | 180600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 169 | 20240424 | 180500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 170 | 20240424 | 180400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 171 | 20240424 | 180300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 172 | 20240424 | 180200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 173 | 20240424 | 180100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 174 | 20240424 | 180000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 175 | 20240424 | 175900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 176 | 20240424 | 175800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 177 | 20240424 | 175700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 178 | 20240424 | 175600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 179 | 20240424 | 175500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 180 | 20240424 | 175400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 181 | 20240424 | 175300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 182 | 20240424 | 175200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 183 | 20240424 | 175100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 184 | 20240424 | 175000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 185 | 20240424 | 174900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 186 | 20240424 | 174800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 187 | 20240424 | 174700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 188 | 20240424 | 174600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 189 | 20240424 | 174500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 190 | 20240424 | 174400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 191 | 20240424 | 174300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 192 | 20240424 | 174200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 193 | 20240424 | 174100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 194 | 20240424 | 174000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 195 | 20240424 | 173900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 196 | 20240424 | 173800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 197 | 20240424 | 173700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 198 | 20240424 | 173600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20240424 | 173500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20240424 | 173400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20240424 | 173300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20240424 | 173200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20240424 | 173100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20240424 | 173000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20240424 | 172900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20240424 | 172800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20240424 | 172700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20240424 | 172600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20240424 | 172500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20240424 | 172400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 211 | 20240424 | 172300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 212 | 20240424 | 172200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 213 | 20240424 | 172100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 214 | 20240424 | 172000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 215 | 20240424 | 171900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 216 | 20240424 | 171800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 217 | 20240424 | 171700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 218 | 20240424 | 171600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 219 | 20240424 | 171500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 220 | 20240424 | 171400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 221 | 20240424 | 171300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 222 | 20240424 | 171200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 223 | 20240424 | 171100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 224 | 20240424 | 171000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 225 | 20240424 | 170900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 226 | 20240424 | 170800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 227 | 20240424 | 170700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 228 | 20240424 | 170600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 229 | 20240424 | 170500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 230 | 20240424 | 170400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 231 | 20240424 | 170300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 232 | 20240424 | 170200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 233 | 20240424 | 170100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 234 | 20240424 | 170000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 235 | 20240424 | 165900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 236 | 20240424 | 165800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 237 | 20240424 | 165700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 238 | 20240424 | 165600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 239 | 20240424 | 165500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 240 | 20240424 | 165400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 241 | 20240424 | 165300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 242 | 20240424 | 165200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 243 | 20240424 | 165100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 244 | 20240424 | 165000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 245 | 20240424 | 164900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 246 | 20240424 | 164800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 247 | 20240424 | 164700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 248 | 20240424 | 164600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 249 | 20240424 | 164500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 250 | 20240424 | 164400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 251 | 20240424 | 164300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 252 | 20240424 | 164200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 253 | 20240424 | 164100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 254 | 20240424 | 164000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 255 | 20240424 | 163900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 256 | 20240424 | 163800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 257 | 20240424 | 163700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 258 | 20240424 | 163600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 259 | 20240424 | 163500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 260 | 20240424 | 163400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 261 | 20240424 | 163300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 262 | 20240424 | 163200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 263 | 20240424 | 163100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 264 | 20240424 | 163000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 265 | 20240424 | 162900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 266 | 20240424 | 162800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 267 | 20240424 | 162700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 268 | 20240424 | 162600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 269 | 20240424 | 162500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 270 | 20240424 | 162400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 271 | 20240424 | 162300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 272 | 20240424 | 162200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 273 | 20240424 | 162100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 274 | 20240424 | 162000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 275 | 20240424 | 161900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 276 | 20240424 | 161800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 277 | 20240424 | 161700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 278 | 20240424 | 161600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 279 | 20240424 | 161500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 280 | 20240424 | 161400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 281 | 20240424 | 161300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 282 | 20240424 | 161200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 283 | 20240424 | 161100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 284 | 20240424 | 161000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 285 | 20240424 | 160900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 286 | 20240424 | 160800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 287 | 20240424 | 160700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 288 | 20240424 | 160600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 289 | 20240424 | 160500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 290 | 20240424 | 160400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 291 | 20240424 | 160300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 292 | 20240424 | 160200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 293 | 20240424 | 160100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 294 | 20240424 | 160000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 295 | 20240424 | 155900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 296 | 20240424 | 155800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 297 | 20240424 | 155700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 298 | 20240424 | 155600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 299 | 20240424 | 155500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 300 | 20240424 | 155400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 301 | 20240424 | 155300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 302 | 20240424 | 155200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 303 | 20240424 | 155100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 304 | 20240424 | 155000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 305 | 20240424 | 154900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 306 | 20240424 | 154800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 307 | 20240424 | 154700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 308 | 20240424 | 154600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 309 | 20240424 | 154500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 310 | 20240424 | 154400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 311 | 20240424 | 154300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 312 | 20240424 | 154200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 313 | 20240424 | 154100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 314 | 20240424 | 154000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 315 | 20240424 | 153900 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 316 | 20240424 | 153800 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 317 | 20240424 | 153700 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 318 | 20240424 | 153600 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 319 | 20240424 | 153500 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 320 | 20240424 | 153400 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 321 | 20240424 | 153300 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 322 | 20240424 | 153200 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 323 | 20240424 | 153100 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 324 | 20240424 | 153000 | 193060943500 | 245500 | 245500 | 245500 | 245500 | 18001 |
| 325 | 20240424 | 152900 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 326 | 20240424 | 152800 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 327 | 20240424 | 152700 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 328 | 20240424 | 152600 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 329 | 20240424 | 152500 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 330 | 20240424 | 152400 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 331 | 20240424 | 152300 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 332 | 20240424 | 152200 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 333 | 20240424 | 152100 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 334 | 20240424 | 152000 | 188641698000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 335 | 20240424 | 151900 | 188641698000 | 245000 | 245000 | 245500 | 245000 | 3610 |
| 336 | 20240424 | 151800 | 187755981000 | 245500 | 246000 | 246000 | 245000 | 2955 |
| 337 | 20240424 | 151700 | 187030312500 | 245500 | 246000 | 246000 | 245500 | 2337 |
| 338 | 20240424 | 151600 | 186456260000 | 245500 | 245500 | 246000 | 245000 | 5138 |
| 339 | 20240424 | 151500 | 185194771500 | 245500 | 245000 | 245500 | 245000 | 2597 |
| 340 | 20240424 | 151400 | 184557352500 | 245000 | 245500 | 245500 | 245000 | 3461 |
| 341 | 20240424 | 151300 | 183707827500 | 245500 | 245500 | 245500 | 245000 | 1070 |
| 342 | 20240424 | 151200 | 183445195000 | 245500 | 245000 | 245500 | 244500 | 3834 |
| 343 | 20240424 | 151100 | 182505512000 | 245000 | 245000 | 245000 | 244500 | 3444 |
| 344 | 20240424 | 151000 | 181661948500 | 244500 | 245000 | 245000 | 244500 | 1561 |
| 345 | 20240424 | 150900 | 181279951500 | 245000 | 244500 | 245000 | 244500 | 1347 |
| 346 | 20240424 | 150800 | 180950260000 | 245000 | 245000 | 245000 | 244500 | 782 |
| 347 | 20240424 | 150700 | 180758867000 | 245000 | 245000 | 245000 | 244500 | 492 |
| 348 | 20240424 | 150600 | 180638369000 | 245000 | 245000 | 245000 | 244500 | 707 |
| 349 | 20240424 | 150500 | 180465327500 | 245000 | 245000 | 245000 | 244500 | 863 |
| 350 | 20240424 | 150400 | 180254114500 | 245000 | 244500 | 245000 | 244500 | 1148 |
| 351 | 20240424 | 150300 | 179973232000 | 244500 | 245000 | 245000 | 244500 | 1215 |
| 352 | 20240424 | 150200 | 179675768000 | 244500 | 244500 | 245000 | 244500 | 2619 |
| 353 | 20240424 | 150100 | 179035106000 | 244500 | 244500 | 244500 | 244000 | 957 |
| 354 | 20240424 | 150000 | 178801170500 | 244500 | 244500 | 244500 | 244000 | 930 |
| 355 | 20240424 | 145900 | 178573915500 | 244500 | 245000 | 245000 | 244000 | 2890 |
| 356 | 20240424 | 145800 | 177867333500 | 245000 | 245000 | 245000 | 244500 | 807 |
| 357 | 20240424 | 145700 | 177669782000 | 245000 | 244500 | 245000 | 244500 | 903 |
| 358 | 20240424 | 145600 | 177448604000 | 245000 | 244500 | 245000 | 244500 | 3094 |
| 359 | 20240424 | 145500 | 176690820000 | 244500 | 245000 | 245000 | 244500 | 1668 |
| 360 | 20240424 | 145400 | 176282722000 | 244500 | 244500 | 245000 | 244500 | 955 |
| 361 | 20240424 | 145300 | 176049044000 | 244500 | 245000 | 245000 | 244500 | 934 |
| 362 | 20240424 | 145200 | 175820378500 | 245000 | 245000 | 245000 | 244500 | 1002 |
| 363 | 20240424 | 145100 | 175574939000 | 245000 | 245000 | 245000 | 244500 | 2746 |
| 364 | 20240424 | 145000 | 174902251000 | 245000 | 244500 | 245000 | 244500 | 885 |
| 365 | 20240424 | 144900 | 174685535000 | 245000 | 245000 | 245000 | 244500 | 1243 |
| 366 | 20240424 | 144800 | 174381200000 | 244500 | 244500 | 245000 | 244000 | 8548 |
| 367 | 20240424 | 144700 | 172291210500 | 244500 | 244000 | 244500 | 244000 | 1099 |
| 368 | 20240424 | 144600 | 172022635000 | 244500 | 244500 | 244500 | 244000 | 399 |
| 369 | 20240424 | 144500 | 171925106500 | 244500 | 244000 | 244500 | 244000 | 799 |
| 370 | 20240424 | 144400 | 171730117000 | 244000 | 243500 | 244500 | 243500 | 5692 |
| 371 | 20240424 | 144300 | 170341343000 | 244000 | 243500 | 244000 | 243500 | 570 |
| 372 | 20240424 | 144200 | 170202433500 | 243500 | 244000 | 244000 | 243500 | 311 |
| 373 | 20240424 | 144100 | 170126588500 | 244000 | 243500 | 244000 | 243000 | 2696 |
| 374 | 20240424 | 144000 | 169470103000 | 243000 | 243000 | 243500 | 242500 | 1889 |
| 375 | 20240424 | 143900 | 169011040000 | 242500 | 242500 | 243000 | 242500 | 617 |
| 376 | 20240424 | 143800 | 168861299500 | 242500 | 242500 | 243000 | 242500 | 1176 |
| 377 | 20240424 | 143700 | 168575872500 | 242500 | 242500 | 243000 | 242500 | 365 |
| 378 | 20240424 | 143600 | 168487206000 | 242500 | 243000 | 243000 | 242500 | 374 |
| 379 | 20240424 | 143500 | 168396361500 | 243000 | 243000 | 243000 | 242500 | 508 |
| 380 | 20240424 | 143400 | 168273005000 | 243000 | 243500 | 243500 | 242500 | 4206 |
| 381 | 20240424 | 143300 | 167250773500 | 243500 | 244000 | 244000 | 243000 | 4772 |
| 382 | 20240424 | 143200 | 166089012500 | 244000 | 244000 | 244000 | 243500 | 843 |
| 383 | 20240424 | 143100 | 165883412000 | 244000 | 244000 | 244000 | 243500 | 375 |
| 384 | 20240424 | 143000 | 165792006000 | 243500 | 243500 | 244000 | 243500 | 759 |
| 385 | 20240424 | 142900 | 165607141500 | 243500 | 244000 | 244000 | 243500 | 246 |
| 386 | 20240424 | 142800 | 165547153000 | 244000 | 243500 | 244000 | 243500 | 1038 |
| 387 | 20240424 | 142700 | 165293963000 | 243500 | 243500 | 244000 | 243500 | 1284 |
| 388 | 20240424 | 142600 | 164981259500 | 243500 | 244000 | 244000 | 243500 | 314 |
| 389 | 20240424 | 142500 | 164904730000 | 244000 | 244000 | 244000 | 243500 | 308 |
| 390 | 20240424 | 142400 | 164829665000 | 244000 | 243500 | 244000 | 243500 | 435 |
| 391 | 20240424 | 142300 | 164723611500 | 243500 | 244000 | 244000 | 243500 | 332 |
| 392 | 20240424 | 142200 | 164642674500 | 244000 | 244000 | 244000 | 243500 | 238 |
| 393 | 20240424 | 142100 | 164584649500 | 244000 | 243500 | 244000 | 243500 | 443 |
| 394 | 20240424 | 142000 | 164476666500 | 243500 | 244000 | 244000 | 243500 | 195 |
| 395 | 20240424 | 141900 | 164429141500 | 244000 | 244000 | 244000 | 243500 | 1259 |
| 396 | 20240424 | 141800 | 164122352000 | 243500 | 243500 | 244000 | 243500 | 211 |
| 397 | 20240424 | 141700 | 164070945000 | 243500 | 243500 | 244000 | 243500 | 355 |
| 398 | 20240424 | 141600 | 163984399000 | 243500 | 243500 | 244000 | 243500 | 504 |
| 399 | 20240424 | 141500 | 163861604000 | 243500 | 244000 | 244000 | 243500 | 464 |
| 400 | 20240424 | 141400 | 163748449000 | 244000 | 244000 | 244000 | 243500 | 1082 |
| 401 | 20240424 | 141300 | 163484489000 | 244000 | 244000 | 244000 | 243500 | 363 |
| 402 | 20240424 | 141200 | 163396015500 | 244000 | 243500 | 244000 | 243500 | 314 |
| 403 | 20240424 | 141100 | 163319473000 | 243500 | 243000 | 244000 | 243000 | 4161 |
| 404 | 20240424 | 141000 | 162306192500 | 243500 | 243000 | 243500 | 243000 | 2005 |
| 405 | 20240424 | 140900 | 161818089000 | 243500 | 243500 | 243500 | 243000 | 350 |
| 406 | 20240424 | 140800 | 161732955500 | 243500 | 243000 | 243500 | 243000 | 270 |
| 407 | 20240424 | 140700 | 161667318000 | 243000 | 243500 | 243500 | 243000 | 1010 |
| 408 | 20240424 | 140600 | 161421795000 | 243000 | 243000 | 243500 | 243000 | 277 |
| 409 | 20240424 | 140500 | 161354445000 | 243000 | 243500 | 243500 | 243000 | 285 |
| 410 | 20240424 | 140400 | 161285113500 | 243500 | 243000 | 243500 | 243000 | 609 |
| 411 | 20240424 | 140300 | 161137084500 | 243000 | 243000 | 243500 | 243000 | 445 |
| 412 | 20240424 | 140200 | 161028876000 | 243000 | 243500 | 243500 | 243000 | 551 |
| 413 | 20240424 | 140100 | 160894851000 | 243500 | 242500 | 243500 | 242500 | 6062 |
| 414 | 20240424 | 140000 | 159421787000 | 243000 | 243000 | 243000 | 242500 | 788 |
| 415 | 20240424 | 135900 | 159230644500 | 242500 | 242000 | 243000 | 242000 | 3419 |
| 416 | 20240424 | 135800 | 158401445000 | 242000 | 242000 | 242500 | 242000 | 131 |
| 417 | 20240424 | 135700 | 158369708000 | 242500 | 242500 | 242500 | 242000 | 219 |
| 418 | 20240424 | 135600 | 158316631500 | 242000 | 242500 | 242500 | 242000 | 569 |
| 419 | 20240424 | 135500 | 158178725500 | 242500 | 242500 | 242500 | 242000 | 309 |
| 420 | 20240424 | 135400 | 158103857500 | 242000 | 242500 | 242500 | 242000 | 425 |
| 421 | 20240424 | 135300 | 158000911000 | 242000 | 242500 | 242500 | 242000 | 249 |
| 422 | 20240424 | 135200 | 157940583000 | 242000 | 242000 | 242500 | 242000 | 202 |
| 423 | 20240424 | 135100 | 157891664500 | 242000 | 242000 | 242500 | 242000 | 211 |
| 424 | 20240424 | 135000 | 157840528000 | 242500 | 242500 | 242500 | 242000 | 293 |
| 425 | 20240424 | 134900 | 157769557000 | 242500 | 242000 | 242500 | 242000 | 199 |
| 426 | 20240424 | 134800 | 157721333500 | 242500 | 242500 | 242500 | 242000 | 194 |
| 427 | 20240424 | 134700 | 157674332000 | 242000 | 242000 | 242500 | 242000 | 867 |
| 428 | 20240424 | 134600 | 157464165000 | 242000 | 242500 | 242500 | 242000 | 882 |
| 429 | 20240424 | 134500 | 157250427000 | 242500 | 242000 | 242500 | 242000 | 532 |
| 430 | 20240424 | 134400 | 157121622000 | 242500 | 242500 | 242500 | 242000 | 51 |
| 431 | 20240424 | 134300 | 157109271000 | 242000 | 242000 | 242500 | 242000 | 208 |
| 432 | 20240424 | 134200 | 157058903000 | 242500 | 242000 | 242500 | 242000 | 357 |
| 433 | 20240424 | 134100 | 156972501500 | 242000 | 242000 | 242500 | 242000 | 560 |
| 434 | 20240424 | 134000 | 156836872500 | 242000 | 242000 | 242500 | 242000 | 123 |
| 435 | 20240424 | 133900 | 156807080000 | 242000 | 242000 | 242500 | 242000 | 393 |
| 436 | 20240424 | 133800 | 156711957500 | 242000 | 242500 | 242500 | 242000 | 509 |
| 437 | 20240424 | 133700 | 156588625000 | 242000 | 242500 | 242500 | 242000 | 257 |
| 438 | 20240424 | 133600 | 156526401500 | 242500 | 242500 | 242500 | 242000 | 455 |
| 439 | 20240424 | 133500 | 156416088000 | 242500 | 242500 | 242500 | 242000 | 445 |
| 440 | 20240424 | 133400 | 156308229000 | 242000 | 242000 | 242500 | 242000 | 158 |
| 441 | 20240424 | 133300 | 156269981000 | 242000 | 242000 | 242500 | 242000 | 385 |
| 442 | 20240424 | 133200 | 156176805000 | 242000 | 242000 | 242500 | 242000 | 302 |
| 443 | 20240424 | 133100 | 156103712500 | 242000 | 241500 | 242500 | 241500 | 1192 |
| 444 | 20240424 | 133000 | 155815255500 | 241500 | 241500 | 242000 | 241500 | 273 |
| 445 | 20240424 | 132900 | 155749260500 | 242000 | 242000 | 242500 | 241500 | 1717 |
| 446 | 20240424 | 132800 | 155333726000 | 242500 | 242000 | 242500 | 242000 | 1620 |
| 447 | 20240424 | 132700 | 154941569500 | 242000 | 242000 | 242500 | 242000 | 243 |
| 448 | 20240424 | 132600 | 154882706500 | 242000 | 242500 | 242500 | 242000 | 347 |
| 449 | 20240424 | 132500 | 154798690500 | 242000 | 242000 | 242500 | 242000 | 118 |
| 450 | 20240424 | 132400 | 154770112500 | 242500 | 242500 | 242500 | 242000 | 174 |
| 451 | 20240424 | 132300 | 154727982000 | 242500 | 242500 | 243000 | 242000 | 464 |
| 452 | 20240424 | 132200 | 154615498500 | 242500 | 243000 | 243000 | 242500 | 187 |
| 453 | 20240424 | 132100 | 154570120500 | 243000 | 242500 | 243000 | 242500 | 96 |
| 454 | 20240424 | 132000 | 154546815000 | 243000 | 242500 | 243000 | 242500 | 182 |
| 455 | 20240424 | 131900 | 154502660500 | 243000 | 242500 | 243000 | 242000 | 287 |
| 456 | 20240424 | 131800 | 154433065500 | 243000 | 242500 | 243000 | 242500 | 602 |
| 457 | 20240424 | 131700 | 154287073000 | 242500 | 242500 | 243000 | 242500 | 340 |
| 458 | 20240424 | 131600 | 154204620500 | 243000 | 242500 | 243000 | 242500 | 370 |
| 459 | 20240424 | 131500 | 154114879000 | 242500 | 243000 | 243000 | 242500 | 1633 |
| 460 | 20240424 | 131400 | 153718794000 | 243000 | 243000 | 243000 | 242500 | 147 |
| 461 | 20240424 | 131300 | 153683105000 | 242500 | 243000 | 243000 | 242500 | 373 |
| 462 | 20240424 | 131200 | 153592524500 | 243000 | 243000 | 243000 | 242500 | 237 |
| 463 | 20240424 | 131100 | 153534957000 | 242500 | 243000 | 243000 | 242500 | 174 |
| 464 | 20240424 | 131000 | 153492718500 | 242500 | 242500 | 243000 | 242500 | 207 |
| 465 | 20240424 | 130900 | 153442505000 | 242500 | 242500 | 243000 | 242500 | 498 |
| 466 | 20240424 | 130800 | 153321700500 | 243000 | 242500 | 243000 | 242500 | 1288 |
| 467 | 20240424 | 130700 | 153009352000 | 242500 | 243000 | 243000 | 242500 | 1477 |
| 468 | 20240424 | 130600 | 152651137500 | 242500 | 243000 | 243000 | 242500 | 1563 |
| 469 | 20240424 | 130500 | 152272050000 | 243000 | 242500 | 243000 | 242500 | 1394 |
| 470 | 20240424 | 130400 | 151933954000 | 242500 | 243000 | 243000 | 242500 | 246 |
| 471 | 20240424 | 130300 | 151874289500 | 242500 | 242500 | 243000 | 242500 | 105 |
| 472 | 20240424 | 130200 | 151848791000 | 242500 | 242500 | 243000 | 242500 | 379 |
| 473 | 20240424 | 130100 | 151756871000 | 242500 | 243000 | 243000 | 242500 | 418 |
| 474 | 20240424 | 130000 | 151655479500 | 243000 | 242500 | 243000 | 242500 | 1427 |
| 475 | 20240424 | 125900 | 151309413000 | 242500 | 243000 | 243000 | 242500 | 148 |
| 476 | 20240424 | 125800 | 151273482500 | 243000 | 243000 | 243000 | 242500 | 730 |
| 477 | 20240424 | 125700 | 151096108000 | 243000 | 243000 | 243500 | 242500 | 4955 |
| 478 | 20240424 | 125600 | 149892224000 | 243500 | 243000 | 243500 | 243000 | 268 |
| 479 | 20240424 | 125500 | 149827032500 | 243000 | 243000 | 243500 | 243000 | 393 |
| 480 | 20240424 | 125400 | 149731512000 | 243500 | 243000 | 243500 | 242500 | 3084 |
| 481 | 20240424 | 125300 | 148982164000 | 243000 | 243000 | 243000 | 242500 | 103 |
| 482 | 20240424 | 125200 | 148957161500 | 242500 | 243000 | 243000 | 242500 | 225 |
| 483 | 20240424 | 125100 | 148902530500 | 243000 | 242500 | 243000 | 242500 | 603 |
| 484 | 20240424 | 125000 | 148756120000 | 242500 | 242500 | 243000 | 242500 | 230 |
| 485 | 20240424 | 124900 | 148700296500 | 243000 | 243000 | 243000 | 242500 | 1744 |
| 486 | 20240424 | 124800 | 148276628500 | 243000 | 243000 | 243500 | 243000 | 503 |
| 487 | 20240424 | 124700 | 148154276500 | 243000 | 243500 | 243500 | 243000 | 160 |
| 488 | 20240424 | 124600 | 148115354000 | 243000 | 243000 | 243500 | 243000 | 452 |
| 489 | 20240424 | 124500 | 148005328000 | 243000 | 243000 | 243500 | 243000 | 389 |
| 490 | 20240424 | 124400 | 147910708500 | 243000 | 243000 | 243500 | 243000 | 777 |
| 491 | 20240424 | 124300 | 147721840500 | 243500 | 243500 | 243500 | 243000 | 1030 |
| 492 | 20240424 | 124200 | 147471081000 | 243000 | 243500 | 243500 | 243000 | 500 |
| 493 | 20240424 | 124100 | 147349411000 | 243500 | 243000 | 243500 | 242500 | 1958 |
| 494 | 20240424 | 124000 | 146873325500 | 243000 | 243000 | 243000 | 242500 | 1120 |
| 495 | 20240424 | 123900 | 146601178500 | 243000 | 242500 | 243000 | 242500 | 3682 |
| 496 | 20240424 | 123800 | 145707216500 | 242500 | 242000 | 242500 | 242000 | 263 |
| 497 | 20240424 | 123700 | 145643496000 | 242500 | 242500 | 242500 | 242000 | 232 |
| 498 | 20240424 | 123600 | 145587237000 | 242500 | 242500 | 242500 | 242000 | 382 |
| 499 | 20240424 | 123500 | 145494645000 | 242500 | 242500 | 242500 | 242000 | 764 |
| 500 | 20240424 | 123400 | 145309568000 | 242500 | 242500 | 242500 | 242000 | 655 |
| 501 | 20240424 | 123300 | 145150846000 | 242500 | 242500 | 242500 | 242000 | 367 |
| 502 | 20240424 | 123200 | 145061877000 | 242000 | 242000 | 242500 | 242000 | 225 |
| 503 | 20240424 | 123100 | 145007346500 | 242500 | 242000 | 242500 | 242000 | 169 |
| 504 | 20240424 | 123000 | 144966387500 | 242500 | 242500 | 242500 | 242000 | 2226 |
| 505 | 20240424 | 122900 | 144426884000 | 242000 | 242500 | 242500 | 242000 | 114 |
| 506 | 20240424 | 122800 | 144399260000 | 242500 | 242000 | 242500 | 242000 | 161 |
| 507 | 20240424 | 122700 | 144360254500 | 242500 | 242500 | 242500 | 242000 | 401 |
| 508 | 20240424 | 122600 | 144263064500 | 242500 | 242000 | 242500 | 242000 | 200 |
| 509 | 20240424 | 122500 | 144214629000 | 242000 | 242500 | 242500 | 242000 | 451 |
| 510 | 20240424 | 122400 | 144105445500 | 242500 | 242000 | 242500 | 241500 | 1407 |
| 511 | 20240424 | 122300 | 143764912000 | 242000 | 242000 | 242000 | 241500 | 151 |
| 512 | 20240424 | 122200 | 143728392000 | 242000 | 241500 | 242000 | 241500 | 177 |
| 513 | 20240424 | 122100 | 143685630500 | 241500 | 242000 | 242500 | 241500 | 760 |
| 514 | 20240424 | 122000 | 143501724500 | 242000 | 242000 | 242500 | 241500 | 1664 |
| 515 | 20240424 | 121900 | 143099003500 | 242000 | 241500 | 242000 | 241500 | 328 |
| 516 | 20240424 | 121800 | 143019655500 | 241500 | 241500 | 242000 | 241500 | 319 |
| 517 | 20240424 | 121700 | 142942566500 | 242000 | 242000 | 242000 | 241500 | 911 |
| 518 | 20240424 | 121600 | 142722512000 | 242000 | 242000 | 242000 | 241500 | 531 |
| 519 | 20240424 | 121500 | 142594226000 | 242000 | 242000 | 242000 | 241500 | 371 |
| 520 | 20240424 | 121400 | 142504534000 | 241500 | 242000 | 242000 | 241500 | 613 |
| 521 | 20240424 | 121300 | 142356349500 | 241500 | 241500 | 242000 | 241500 | 188 |
| 522 | 20240424 | 121200 | 142310938000 | 241500 | 242000 | 242000 | 241500 | 350 |
| 523 | 20240424 | 121100 | 142226382500 | 242000 | 242000 | 242000 | 241500 | 140 |
| 524 | 20240424 | 121000 | 142192524500 | 242000 | 242500 | 242500 | 241500 | 353 |
| 525 | 20240424 | 120900 | 142107135000 | 242000 | 242000 | 242500 | 242000 | 1536 |
| 526 | 20240424 | 120800 | 141735386000 | 242000 | 242000 | 242500 | 242000 | 228 |
| 527 | 20240424 | 120700 | 141680175500 | 242500 | 242000 | 242500 | 242000 | 104 |
| 528 | 20240424 | 120600 | 141654974500 | 242000 | 242500 | 242500 | 242000 | 220 |
| 529 | 20240424 | 120500 | 141601686000 | 242500 | 242000 | 242500 | 242000 | 266 |
| 530 | 20240424 | 120400 | 141537186000 | 242500 | 242000 | 242500 | 242000 | 69 |
| 531 | 20240424 | 120300 | 141520470000 | 242000 | 242000 | 242500 | 242000 | 232 |
| 532 | 20240424 | 120200 | 141464311500 | 242000 | 242500 | 242500 | 242000 | 201 |
| 533 | 20240424 | 120100 | 141415603500 | 242500 | 242500 | 242500 | 242000 | 254 |
| 534 | 20240424 | 120000 | 141354028000 | 242500 | 242000 | 242500 | 242000 | 319 |
| 535 | 20240424 | 115900 | 141276771000 | 242000 | 242500 | 242500 | 242000 | 264 |
| 536 | 20240424 | 115800 | 141212868500 | 242500 | 242500 | 242500 | 242000 | 361 |
| 537 | 20240424 | 115700 | 141125453000 | 242500 | 242500 | 242500 | 242000 | 383 |
| 538 | 20240424 | 115600 | 141032740500 | 242000 | 242500 | 242500 | 242000 | 478 |
| 539 | 20240424 | 115500 | 140916940000 | 242500 | 242500 | 242500 | 242000 | 173 |
| 540 | 20240424 | 115400 | 140875002000 | 242500 | 242000 | 242500 | 242000 | 214 |
| 541 | 20240424 | 115300 | 140823190500 | 242000 | 242500 | 242500 | 242000 | 147 |
| 542 | 20240424 | 115200 | 140787574000 | 242500 | 242500 | 242500 | 242000 | 144 |
| 543 | 20240424 | 115100 | 140752667500 | 242500 | 242500 | 243000 | 242000 | 1444 |
| 544 | 20240424 | 115000 | 140402503500 | 242500 | 243000 | 243000 | 242500 | 290 |
| 545 | 20240424 | 114900 | 140332104000 | 243000 | 243000 | 243000 | 242500 | 181 |
| 546 | 20240424 | 114800 | 140288145000 | 243000 | 242500 | 243000 | 242500 | 324 |
| 547 | 20240424 | 114700 | 140209491500 | 243000 | 242500 | 243000 | 242500 | 262 |
| 548 | 20240424 | 114600 | 140145923500 | 242500 | 242000 | 242500 | 242000 | 2658 |
| 549 | 20240424 | 114500 | 139501430500 | 242500 | 242500 | 242500 | 242000 | 329 |
| 550 | 20240424 | 114400 | 139421703000 | 242000 | 242500 | 242500 | 242000 | 423 |
| 551 | 20240424 | 114300 | 139319270000 | 242500 | 242500 | 242500 | 242000 | 699 |
| 552 | 20240424 | 114200 | 139149923000 | 242500 | 242500 | 242500 | 242000 | 181 |
| 553 | 20240424 | 114100 | 139106054500 | 242500 | 242500 | 242500 | 242000 | 144 |
| 554 | 20240424 | 114000 | 139071191000 | 242000 | 242500 | 242500 | 242000 | 252 |
| 555 | 20240424 | 113900 | 139010132000 | 242500 | 242000 | 242500 | 242000 | 195 |
| 556 | 20240424 | 113800 | 138962884500 | 242000 | 242000 | 242500 | 242000 | 465 |
| 557 | 20240424 | 113700 | 138850270000 | 242000 | 242500 | 242500 | 242000 | 194 |
| 558 | 20240424 | 113600 | 138803238500 | 242500 | 242500 | 242500 | 242000 | 164 |
| 559 | 20240424 | 113500 | 138763484500 | 242500 | 242000 | 242500 | 242000 | 459 |
| 560 | 20240424 | 113400 | 138652353000 | 242000 | 242000 | 242000 | 241500 | 499 |
| 561 | 20240424 | 113300 | 138531632500 | 241500 | 241500 | 242000 | 241500 | 369 |
| 562 | 20240424 | 113200 | 138442461500 | 242000 | 242000 | 242000 | 241500 | 250 |
| 563 | 20240424 | 113100 | 138382030000 | 241500 | 242000 | 242000 | 241500 | 234 |
| 564 | 20240424 | 113000 | 138325435000 | 242000 | 242500 | 242500 | 242000 | 1416 |
| 565 | 20240424 | 112900 | 137982710000 | 242500 | 242500 | 243000 | 242000 | 1396 |
| 566 | 20240424 | 112800 | 137644164500 | 242500 | 242500 | 243000 | 242000 | 2320 |
| 567 | 20240424 | 112700 | 137081578000 | 242500 | 242500 | 243000 | 242000 | 4780 |
| 568 | 20240424 | 112600 | 135922622500 | 242500 | 241000 | 242500 | 241000 | 6963 |
| 569 | 20240424 | 112500 | 134239159000 | 241500 | 241500 | 241500 | 241000 | 883 |
| 570 | 20240424 | 112400 | 134026080000 | 241000 | 241500 | 241500 | 241000 | 263 |
| 571 | 20240424 | 112300 | 133962595500 | 241000 | 241500 | 241500 | 241000 | 255 |
| 572 | 20240424 | 112200 | 133901041500 | 241500 | 241500 | 241500 | 241000 | 139 |
| 573 | 20240424 | 112100 | 133867488000 | 241000 | 241500 | 241500 | 241000 | 1921 |
| 574 | 20240424 | 112000 | 133403634000 | 241000 | 241500 | 241500 | 241000 | 272 |
| 575 | 20240424 | 111900 | 133337988500 | 241000 | 241500 | 241500 | 241000 | 443 |
| 576 | 20240424 | 111800 | 133231097000 | 241000 | 241000 | 241500 | 241000 | 95 |
| 577 | 20240424 | 111700 | 133208169000 | 241000 | 241500 | 241500 | 241000 | 354 |
| 578 | 20240424 | 111600 | 133122770000 | 241000 | 241000 | 241500 | 241000 | 130 |
| 579 | 20240424 | 111500 | 133091402000 | 241500 | 241000 | 241500 | 240500 | 355 |
| 580 | 20240424 | 111400 | 133005855500 | 240500 | 240500 | 241000 | 240500 | 514 |
| 581 | 20240424 | 111300 | 132881998000 | 241000 | 241000 | 241000 | 240500 | 305 |
| 582 | 20240424 | 111200 | 132808543000 | 241000 | 241000 | 241000 | 240500 | 150 |
| 583 | 20240424 | 111100 | 132772456000 | 240500 | 241000 | 241000 | 240500 | 230 |
| 584 | 20240424 | 111000 | 132717064500 | 241000 | 240500 | 241000 | 240500 | 205 |
| 585 | 20240424 | 110900 | 132667729500 | 241000 | 241000 | 241000 | 240500 | 354 |
| 586 | 20240424 | 110800 | 132582455000 | 241000 | 240500 | 241000 | 240500 | 287 |
| 587 | 20240424 | 110700 | 132513377000 | 241000 | 241500 | 241500 | 240500 | 3238 |
| 588 | 20240424 | 110600 | 131733123000 | 241500 | 242000 | 242000 | 241000 | 1316 |
| 589 | 20240424 | 110500 | 131415332000 | 242000 | 241500 | 242000 | 241500 | 338 |
| 590 | 20240424 | 110400 | 131333667000 | 241500 | 241500 | 241500 | 241000 | 736 |
| 591 | 20240424 | 110300 | 131155970500 | 241500 | 241500 | 241500 | 241000 | 923 |
| 592 | 20240424 | 110200 | 130933112500 | 241500 | 241000 | 242000 | 241000 | 3354 |
| 593 | 20240424 | 110100 | 130123187000 | 241000 | 241000 | 241500 | 241000 | 644 |
| 594 | 20240424 | 110000 | 129967767500 | 241000 | 241000 | 241500 | 240500 | 2009 |
| 595 | 20240424 | 105900 | 129483645500 | 241000 | 241000 | 241000 | 240500 | 201 |
| 596 | 20240424 | 105800 | 129435222500 | 240500 | 241000 | 241000 | 240500 | 446 |
| 597 | 20240424 | 105700 | 129327856500 | 240500 | 241000 | 241000 | 240500 | 234 |
| 598 | 20240424 | 105600 | 129271502500 | 240500 | 240500 | 240500 | 240000 | 1240 |
| 599 | 20240424 | 105500 | 128973297000 | 240500 | 240000 | 240500 | 239500 | 2169 |
| 600 | 20240424 | 105400 | 128452729000 | 239500 | 240000 | 240000 | 239500 | 166 |
| 601 | 20240424 | 105300 | 128412933500 | 239500 | 240000 | 240000 | 239500 | 569 |
| 602 | 20240424 | 105200 | 128276515000 | 240000 | 240000 | 240000 | 239500 | 484 |
| 603 | 20240424 | 105100 | 128160543000 | 240000 | 239500 | 240000 | 239500 | 214 |
| 604 | 20240424 | 105000 | 128109255500 | 240000 | 240000 | 240000 | 239500 | 207 |
| 605 | 20240424 | 104900 | 128059638000 | 239500 | 239500 | 240000 | 239500 | 492 |
| 606 | 20240424 | 104800 | 127941696500 | 240000 | 239500 | 240000 | 239500 | 641 |
| 607 | 20240424 | 104700 | 127788071000 | 239500 | 239500 | 240000 | 239500 | 230 |
| 608 | 20240424 | 104600 | 127732960500 | 240000 | 240000 | 240000 | 239500 | 292 |
| 609 | 20240424 | 104500 | 127662981000 | 239500 | 240500 | 240500 | 239500 | 1079 |
| 610 | 20240424 | 104400 | 127404035500 | 240000 | 240000 | 240500 | 240000 | 468 |
| 611 | 20240424 | 104300 | 127291683000 | 240000 | 240500 | 240500 | 240000 | 501 |
| 612 | 20240424 | 104200 | 127171352500 | 240500 | 239500 | 240500 | 239500 | 2312 |
| 613 | 20240424 | 104100 | 126616835500 | 240000 | 240000 | 240000 | 239500 | 560 |
| 614 | 20240424 | 104000 | 126482600000 | 240000 | 241000 | 241000 | 239500 | 6253 |
| 615 | 20240424 | 103900 | 124980702000 | 240500 | 240500 | 241000 | 240500 | 416 |
| 616 | 20240424 | 103800 | 124880632000 | 240500 | 241000 | 241000 | 240500 | 358 |
| 617 | 20240424 | 103700 | 124794420500 | 240500 | 241000 | 241000 | 240500 | 859 |
| 618 | 20240424 | 103600 | 124587649500 | 240500 | 241000 | 241000 | 240500 | 1097 |
| 619 | 20240424 | 103500 | 124323776000 | 240500 | 241000 | 241000 | 240500 | 268 |
| 620 | 20240424 | 103400 | 124259277500 | 241000 | 240500 | 241000 | 240500 | 300 |
| 621 | 20240424 | 103300 | 124187075000 | 241000 | 241500 | 241500 | 240500 | 3354 |
| 622 | 20240424 | 103200 | 123378842500 | 241000 | 241000 | 241500 | 240500 | 1775 |
| 623 | 20240424 | 103100 | 122951058500 | 241000 | 241000 | 241000 | 240500 | 441 |
| 624 | 20240424 | 103000 | 122844790000 | 240500 | 241500 | 241500 | 240500 | 1206 |
| 625 | 20240424 | 102900 | 122554072000 | 241500 | 241000 | 241500 | 240500 | 2642 |
| 626 | 20240424 | 102800 | 121916975500 | 241000 | 240500 | 241000 | 240000 | 1465 |
| 627 | 20240424 | 102700 | 121564405000 | 240500 | 240000 | 240500 | 240000 | 184 |
| 628 | 20240424 | 102600 | 121520199500 | 240500 | 240000 | 240500 | 240000 | 202 |
| 629 | 20240424 | 102500 | 121471672500 | 240000 | 240000 | 240500 | 239500 | 980 |
| 630 | 20240424 | 102400 | 121236476000 | 239500 | 240000 | 240500 | 239500 | 922 |
| 631 | 20240424 | 102300 | 121015215000 | 240000 | 240000 | 240500 | 239500 | 1631 |
| 632 | 20240424 | 102200 | 120623820000 | 240000 | 239500 | 240000 | 239000 | 3534 |
| 633 | 20240424 | 102100 | 119776578500 | 239000 | 239000 | 239500 | 239000 | 2213 |
| 634 | 20240424 | 102000 | 119247586000 | 239500 | 239500 | 239500 | 239000 | 1642 |
| 635 | 20240424 | 101900 | 118854592000 | 239000 | 239500 | 240000 | 239000 | 3416 |
| 636 | 20240424 | 101800 | 118037368000 | 239500 | 241000 | 241000 | 239500 | 7403 |
| 637 | 20240424 | 101700 | 116260037000 | 241000 | 241000 | 241000 | 240500 | 1842 |
| 638 | 20240424 | 101600 | 115816527000 | 241000 | 241000 | 241000 | 240500 | 1227 |
| 639 | 20240424 | 101500 | 115520958000 | 240500 | 240500 | 241000 | 240500 | 754 |
| 640 | 20240424 | 101400 | 115339392000 | 240500 | 241000 | 241000 | 240500 | 867 |
| 641 | 20240424 | 101300 | 115130539500 | 241000 | 240500 | 241000 | 240500 | 543 |
| 642 | 20240424 | 101200 | 114999893500 | 240500 | 240000 | 240500 | 240000 | 1789 |
| 643 | 20240424 | 101100 | 114570160500 | 240000 | 240500 | 240500 | 239500 | 3657 |
| 644 | 20240424 | 101000 | 113692677500 | 240000 | 240500 | 241000 | 240000 | 1258 |
| 645 | 20240424 | 100900 | 113390161500 | 240500 | 240500 | 240500 | 240000 | 1445 |
| 646 | 20240424 | 100800 | 113042895500 | 240500 | 240000 | 240500 | 240000 | 1433 |
| 647 | 20240424 | 100700 | 112698576500 | 240500 | 240000 | 240500 | 240000 | 1001 |
| 648 | 20240424 | 100600 | 112458140000 | 240000 | 241000 | 241000 | 240000 | 6485 |
| 649 | 20240424 | 100500 | 110900202000 | 240500 | 240000 | 241000 | 240000 | 5957 |
| 650 | 20240424 | 100400 | 109469124000 | 240500 | 241000 | 241500 | 240000 | 6609 |
| 651 | 20240424 | 100300 | 107878788000 | 241500 | 241500 | 241500 | 241000 | 3566 |
| 652 | 20240424 | 100200 | 107019170000 | 241000 | 241000 | 241500 | 241000 | 798 |
| 653 | 20240424 | 100100 | 106826688500 | 241000 | 242000 | 242500 | 241000 | 4638 |
| 654 | 20240424 | 100000 | 105706008000 | 242000 | 242000 | 242500 | 242000 | 1583 |
| 655 | 20240424 | 095900 | 105322838000 | 242000 | 242000 | 242000 | 241500 | 2080 |
| 656 | 20240424 | 095800 | 104819711500 | 241500 | 241500 | 242000 | 241500 | 2673 |
| 657 | 20240424 | 095700 | 104174148500 | 241500 | 241500 | 242000 | 241500 | 3680 |
| 658 | 20240424 | 095600 | 103285372000 | 242500 | 242000 | 242500 | 242000 | 4069 |
| 659 | 20240424 | 095500 | 102300644000 | 242000 | 242500 | 243000 | 242000 | 3419 |
| 660 | 20240424 | 095400 | 101471017000 | 242500 | 242500 | 243000 | 242500 | 845 |
| 661 | 20240424 | 095300 | 101265827500 | 242500 | 242500 | 243000 | 242500 | 572 |
| 662 | 20240424 | 095200 | 101126958000 | 243000 | 242500 | 243000 | 242000 | 801 |
| 663 | 20240424 | 095100 | 100932738500 | 242000 | 242500 | 243000 | 242000 | 1024 |
| 664 | 20240424 | 095000 | 100684429000 | 242500 | 242500 | 243000 | 242000 | 888 |
| 665 | 20240424 | 094900 | 100469175500 | 242000 | 242500 | 243000 | 242000 | 5868 |
| 666 | 20240424 | 094800 | 99047813000 | 243000 | 243500 | 244000 | 242500 | 4250 |
| 667 | 20240424 | 094700 | 98013857500 | 243000 | 243500 | 243500 | 243000 | 646 |
| 668 | 20240424 | 094600 | 97856697000 | 243500 | 243500 | 243500 | 243000 | 504 |
| 669 | 20240424 | 094500 | 97734194000 | 243500 | 243000 | 243500 | 243000 | 281 |
| 670 | 20240424 | 094400 | 97665850500 | 243000 | 242500 | 243500 | 242500 | 1881 |
| 671 | 20240424 | 094300 | 97208946500 | 243000 | 243000 | 243500 | 242500 | 1365 |
| 672 | 20240424 | 094200 | 96877309000 | 243500 | 243000 | 243500 | 243000 | 1555 |
| 673 | 20240424 | 094100 | 96499338000 | 243500 | 243000 | 243500 | 243000 | 456 |
| 674 | 20240424 | 094000 | 96388429500 | 243000 | 243500 | 244000 | 243000 | 2161 |
| 675 | 20240424 | 093900 | 95862504000 | 243500 | 243500 | 244000 | 243500 | 1178 |
| 676 | 20240424 | 093800 | 95575360500 | 244500 | 245000 | 245000 | 244000 | 5015 |
| 677 | 20240424 | 093700 | 94349580000 | 244500 | 244000 | 245000 | 244000 | 2733 |
| 678 | 20240424 | 093600 | 93681211000 | 244500 | 243000 | 244500 | 243000 | 2756 |
| 679 | 20240424 | 093500 | 93009219000 | 243000 | 243000 | 243500 | 242500 | 6435 |
| 680 | 20240424 | 093400 | 91445975500 | 242500 | 242500 | 243000 | 242500 | 1354 |
| 681 | 20240424 | 093300 | 91117537500 | 243000 | 243000 | 243000 | 242500 | 2596 |
| 682 | 20240424 | 093200 | 90486998500 | 243000 | 242500 | 243000 | 242500 | 869 |
| 683 | 20240424 | 093100 | 90276176500 | 242500 | 243000 | 243000 | 242500 | 1528 |
| 684 | 20240424 | 093000 | 89905402000 | 242500 | 243000 | 243500 | 242500 | 2926 |
| 685 | 20240424 | 092900 | 89194686500 | 243000 | 243000 | 243000 | 242500 | 2455 |
| 686 | 20240424 | 092800 | 88598640500 | 243000 | 243000 | 243500 | 242500 | 3973 |
| 687 | 20240424 | 092700 | 87633568000 | 243500 | 243500 | 244000 | 242500 | 3869 |
| 688 | 20240424 | 092600 | 86692522500 | 243500 | 242500 | 243500 | 242000 | 4078 |
| 689 | 20240424 | 092500 | 85702880000 | 243000 | 241000 | 243000 | 241000 | 7313 |
| 690 | 20240424 | 092400 | 83935128500 | 241000 | 242000 | 242500 | 241000 | 14923 |
| 691 | 20240424 | 092300 | 80330269500 | 242000 | 243500 | 244000 | 242000 | 10163 |
| 692 | 20240424 | 092200 | 77861116000 | 243500 | 244500 | 245000 | 243500 | 5130 |
| 693 | 20240424 | 092100 | 76609851000 | 245000 | 245000 | 245500 | 244500 | 2363 |
| 694 | 20240424 | 092000 | 76031043500 | 245000 | 243500 | 245500 | 243500 | 8394 |
| 695 | 20240424 | 091900 | 73975971500 | 244000 | 243500 | 244000 | 243000 | 5357 |
| 696 | 20240424 | 091800 | 72672602000 | 243500 | 244000 | 244500 | 243500 | 6576 |
| 697 | 20240424 | 091700 | 71069465500 | 244000 | 245000 | 245500 | 243500 | 10953 |
| 698 | 20240424 | 091600 | 68392089500 | 245000 | 245500 | 246000 | 245000 | 3368 |
| 699 | 20240424 | 091500 | 67565717500 | 245500 | 245500 | 246000 | 245000 | 5029 |
| 700 | 20240424 | 091400 | 66330861500 | 245500 | 246000 | 246500 | 245500 | 5097 |
| 701 | 20240424 | 091300 | 65076845500 | 246000 | 247000 | 247500 | 246000 | 3799 |
| 702 | 20240424 | 091200 | 64140340000 | 247000 | 247500 | 248000 | 246500 | 5464 |
| 703 | 20240424 | 091100 | 62788752000 | 248000 | 246500 | 248000 | 246000 | 10639 |
| 704 | 20240424 | 091000 | 60160159000 | 246500 | 245500 | 246500 | 245000 | 11896 |
| 705 | 20240424 | 090900 | 57235890500 | 245500 | 247500 | 247500 | 245500 | 11348 |
| 706 | 20240424 | 090800 | 54440173000 | 247000 | 248000 | 248000 | 247000 | 8561 |
| 707 | 20240424 | 090700 | 52321757000 | 247500 | 247000 | 248000 | 246500 | 13716 |
| 708 | 20240424 | 090600 | 48930343500 | 247500 | 249000 | 249000 | 247000 | 16372 |
| 709 | 20240424 | 090500 | 44869728000 | 249000 | 247000 | 249500 | 246500 | 33932 |
| 710 | 20240424 | 090400 | 36441329500 | 247000 | 245500 | 247000 | 245500 | 14643 |
| 711 | 20240424 | 090300 | 32831991500 | 246000 | 246000 | 246500 | 244500 | 20373 |
| 712 | 20240424 | 090200 | 27826118000 | 245500 | 245000 | 246500 | 244500 | 35070 |
| 713 | 20240424 | 090100 | 19214062500 | 245500 | 244000 | 245500 | 243500 | 27713 |
| 714 | 20240424 | 090000 | 12431992000 | 244000 | 243000 | 244500 | 241500 | 51135 |