42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 3 | 20240425 | 205100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 4 | 20240425 | 205000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 5 | 20240425 | 204900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 6 | 20240425 | 204800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 7 | 20240425 | 204700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 8 | 20240425 | 204600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 9 | 20240425 | 204500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 10 | 20240425 | 204400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 11 | 20240425 | 204300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 12 | 20240425 | 204200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 13 | 20240425 | 204100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 14 | 20240425 | 204000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 15 | 20240425 | 203900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 16 | 20240425 | 203800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 17 | 20240425 | 203700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 18 | 20240425 | 203600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 19 | 20240425 | 203500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 20 | 20240425 | 203400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 21 | 20240425 | 203300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 22 | 20240425 | 203200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 23 | 20240425 | 203100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 24 | 20240425 | 203000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 25 | 20240425 | 202900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 26 | 20240425 | 202800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 27 | 20240425 | 202700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 28 | 20240425 | 202600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 29 | 20240425 | 202500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 30 | 20240425 | 202400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 31 | 20240425 | 202300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 32 | 20240425 | 202200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 33 | 20240425 | 202100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 34 | 20240425 | 202000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 35 | 20240425 | 201900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 36 | 20240425 | 201800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 37 | 20240425 | 201700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 38 | 20240425 | 201600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 39 | 20240425 | 201500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 40 | 20240425 | 201400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 41 | 20240425 | 201300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 42 | 20240425 | 201200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 43 | 20240425 | 201100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 44 | 20240425 | 201000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 45 | 20240425 | 200900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 46 | 20240425 | 200800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 47 | 20240425 | 200700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 48 | 20240425 | 200600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 49 | 20240425 | 200500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 50 | 20240425 | 200400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 51 | 20240425 | 200300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 52 | 20240425 | 200200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 53 | 20240425 | 200100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 54 | 20240425 | 200000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 55 | 20240425 | 195900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 56 | 20240425 | 195800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 57 | 20240425 | 195700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 58 | 20240425 | 195600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 59 | 20240425 | 195500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 60 | 20240425 | 195400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 61 | 20240425 | 195300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 62 | 20240425 | 195200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 63 | 20240425 | 195100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 64 | 20240425 | 195000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 65 | 20240425 | 194900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 66 | 20240425 | 194800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 67 | 20240425 | 194700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 68 | 20240425 | 194600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 69 | 20240425 | 194500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 70 | 20240425 | 194400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 71 | 20240425 | 194300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 72 | 20240425 | 194200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 73 | 20240425 | 194100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 74 | 20240425 | 194000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 75 | 20240425 | 193900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 76 | 20240425 | 193800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 77 | 20240425 | 193700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 78 | 20240425 | 193600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 79 | 20240425 | 193500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 80 | 20240425 | 193400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 81 | 20240425 | 193300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 82 | 20240425 | 193200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 83 | 20240425 | 193100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 84 | 20240425 | 193000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 85 | 20240425 | 192900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 86 | 20240425 | 192800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 87 | 20240425 | 192700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 88 | 20240425 | 192600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 89 | 20240425 | 192500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 90 | 20240425 | 192400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 91 | 20240425 | 192300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 92 | 20240425 | 192200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 93 | 20240425 | 192100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 94 | 20240425 | 192000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 95 | 20240425 | 191900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 96 | 20240425 | 191800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 97 | 20240425 | 191700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 98 | 20240425 | 191600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 99 | 20240425 | 191500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 100 | 20240425 | 191400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 101 | 20240425 | 191300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 102 | 20240425 | 191200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 103 | 20240425 | 191100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 104 | 20240425 | 191000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 105 | 20240425 | 190900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 106 | 20240425 | 190800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 107 | 20240425 | 190700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 108 | 20240425 | 190600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 109 | 20240425 | 190500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 110 | 20240425 | 190400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 111 | 20240425 | 190300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 112 | 20240425 | 190200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 113 | 20240425 | 190100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 114 | 20240425 | 190000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 115 | 20240425 | 185900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 116 | 20240425 | 185800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 117 | 20240425 | 185700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 118 | 20240425 | 185600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 119 | 20240425 | 185500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 120 | 20240425 | 185400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 121 | 20240425 | 185300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 122 | 20240425 | 185200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 123 | 20240425 | 185100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 124 | 20240425 | 185000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 125 | 20240425 | 184900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 126 | 20240425 | 184800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 127 | 20240425 | 184700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 128 | 20240425 | 184600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 129 | 20240425 | 184500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 130 | 20240425 | 184400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 131 | 20240425 | 184300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 132 | 20240425 | 184200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 133 | 20240425 | 184100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 134 | 20240425 | 184000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 135 | 20240425 | 183900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 136 | 20240425 | 183800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 137 | 20240425 | 183700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 138 | 20240425 | 183600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 139 | 20240425 | 183500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 140 | 20240425 | 183400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 141 | 20240425 | 183300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 142 | 20240425 | 183200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 143 | 20240425 | 183100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 144 | 20240425 | 183000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 145 | 20240425 | 182900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 146 | 20240425 | 182800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 147 | 20240425 | 182700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 148 | 20240425 | 182600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 149 | 20240425 | 182500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 150 | 20240425 | 182400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 151 | 20240425 | 182300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 152 | 20240425 | 182200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 153 | 20240425 | 182100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 154 | 20240425 | 182000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 155 | 20240425 | 181900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 156 | 20240425 | 181800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 157 | 20240425 | 181700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 158 | 20240425 | 181600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 159 | 20240425 | 181500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 160 | 20240425 | 181400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 161 | 20240425 | 181300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 162 | 20240425 | 181200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 163 | 20240425 | 181100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 164 | 20240425 | 181000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 165 | 20240425 | 180900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 166 | 20240425 | 180800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 167 | 20240425 | 180700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 168 | 20240425 | 180600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 169 | 20240425 | 180500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 170 | 20240425 | 180400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 171 | 20240425 | 180300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 172 | 20240425 | 180200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 173 | 20240425 | 180100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 174 | 20240425 | 180000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 175 | 20240425 | 175900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 176 | 20240425 | 175800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 177 | 20240425 | 175700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 178 | 20240425 | 175600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 179 | 20240425 | 175500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 180 | 20240425 | 175400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 181 | 20240425 | 175300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 182 | 20240425 | 175200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 183 | 20240425 | 175100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 184 | 20240425 | 175000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 185 | 20240425 | 174900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 186 | 20240425 | 174800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 187 | 20240425 | 174700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 188 | 20240425 | 174600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 189 | 20240425 | 174500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 190 | 20240425 | 174400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 191 | 20240425 | 174300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 192 | 20240425 | 174200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 193 | 20240425 | 174100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 194 | 20240425 | 174000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 195 | 20240425 | 173900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 196 | 20240425 | 173800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 197 | 20240425 | 173700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 198 | 20240425 | 173600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 199 | 20240425 | 173500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 200 | 20240425 | 173400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 201 | 20240425 | 173300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 202 | 20240425 | 173200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 203 | 20240425 | 173100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 204 | 20240425 | 173000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 205 | 20240425 | 172900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 206 | 20240425 | 172800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 207 | 20240425 | 172700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 208 | 20240425 | 172600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 209 | 20240425 | 172500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 210 | 20240425 | 172400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 211 | 20240425 | 172300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 212 | 20240425 | 172200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 213 | 20240425 | 172100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 214 | 20240425 | 172000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 215 | 20240425 | 171900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 216 | 20240425 | 171800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 217 | 20240425 | 171700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 218 | 20240425 | 171600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 219 | 20240425 | 171500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 220 | 20240425 | 171400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 221 | 20240425 | 171300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 222 | 20240425 | 171200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 223 | 20240425 | 171100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 224 | 20240425 | 171000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 225 | 20240425 | 170900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 226 | 20240425 | 170800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 227 | 20240425 | 170700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 228 | 20240425 | 170600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 229 | 20240425 | 170500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 230 | 20240425 | 170400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 231 | 20240425 | 170300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 232 | 20240425 | 170200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 233 | 20240425 | 170100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 234 | 20240425 | 170000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 235 | 20240425 | 165900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 236 | 20240425 | 165800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 237 | 20240425 | 165700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 238 | 20240425 | 165600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 239 | 20240425 | 165500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 240 | 20240425 | 165400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 241 | 20240425 | 165300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 242 | 20240425 | 165200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 243 | 20240425 | 165100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 244 | 20240425 | 165000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 245 | 20240425 | 164900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 246 | 20240425 | 164800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 247 | 20240425 | 164700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 248 | 20240425 | 164600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 249 | 20240425 | 164500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 250 | 20240425 | 164400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 251 | 20240425 | 164300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 252 | 20240425 | 164200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 253 | 20240425 | 164100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 254 | 20240425 | 164000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 255 | 20240425 | 163900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 256 | 20240425 | 163800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 257 | 20240425 | 163700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 258 | 20240425 | 163600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 259 | 20240425 | 163500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 260 | 20240425 | 163400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 261 | 20240425 | 163300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 262 | 20240425 | 163200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 263 | 20240425 | 163100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 264 | 20240425 | 163000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 265 | 20240425 | 162900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 266 | 20240425 | 162800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 267 | 20240425 | 162700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 268 | 20240425 | 162600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 269 | 20240425 | 162500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 270 | 20240425 | 162400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 271 | 20240425 | 162300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 272 | 20240425 | 162200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 273 | 20240425 | 162100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 274 | 20240425 | 162000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 275 | 20240425 | 161900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 276 | 20240425 | 161800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 277 | 20240425 | 161700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 278 | 20240425 | 161600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 279 | 20240425 | 161500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 280 | 20240425 | 161400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 281 | 20240425 | 161300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 282 | 20240425 | 161200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 283 | 20240425 | 161100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 284 | 20240425 | 161000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 285 | 20240425 | 160900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 286 | 20240425 | 160800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 287 | 20240425 | 160700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 288 | 20240425 | 160600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 289 | 20240425 | 160500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 290 | 20240425 | 160400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 291 | 20240425 | 160300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 292 | 20240425 | 160200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 293 | 20240425 | 160100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 294 | 20240425 | 160000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 295 | 20240425 | 155900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 296 | 20240425 | 155800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 297 | 20240425 | 155700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 298 | 20240425 | 155600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 299 | 20240425 | 155500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 300 | 20240425 | 155400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 301 | 20240425 | 155300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 302 | 20240425 | 155200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 303 | 20240425 | 155100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 304 | 20240425 | 155000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 305 | 20240425 | 154900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 306 | 20240425 | 154800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 307 | 20240425 | 154700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 308 | 20240425 | 154600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 309 | 20240425 | 154500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 310 | 20240425 | 154400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 311 | 20240425 | 154300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 312 | 20240425 | 154200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 313 | 20240425 | 154100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 314 | 20240425 | 154000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 315 | 20240425 | 153900 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 316 | 20240425 | 153800 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 317 | 20240425 | 153700 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 318 | 20240425 | 153600 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 319 | 20240425 | 153500 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 320 | 20240425 | 153400 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 321 | 20240425 | 153300 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 322 | 20240425 | 153200 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 323 | 20240425 | 153100 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 324 | 20240425 | 153000 | 137572915000 | 234000 | 234000 | 234000 | 234000 | 16898 |
| 325 | 20240425 | 152900 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 326 | 20240425 | 152800 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 327 | 20240425 | 152700 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 328 | 20240425 | 152600 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 329 | 20240425 | 152500 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 330 | 20240425 | 152400 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 331 | 20240425 | 152300 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 332 | 20240425 | 152200 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 333 | 20240425 | 152100 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 334 | 20240425 | 152000 | 133618783000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 335 | 20240425 | 151900 | 133618783000 | 234000 | 234500 | 234500 | 234000 | 1266 |
| 336 | 20240425 | 151800 | 133321984500 | 234500 | 234500 | 234500 | 234000 | 1617 |
| 337 | 20240425 | 151700 | 132942864000 | 234500 | 233500 | 234500 | 233500 | 4177 |
| 338 | 20240425 | 151600 | 131965314500 | 233500 | 234000 | 234000 | 233500 | 1279 |
| 339 | 20240425 | 151500 | 131666457000 | 234000 | 234000 | 234000 | 233500 | 1709 |
| 340 | 20240425 | 151400 | 131266906000 | 234000 | 233500 | 234000 | 233500 | 1175 |
| 341 | 20240425 | 151300 | 130992214500 | 234000 | 234000 | 234000 | 233500 | 1099 |
| 342 | 20240425 | 151200 | 130735459000 | 234000 | 234000 | 234000 | 233500 | 2967 |
| 343 | 20240425 | 151100 | 130041738500 | 234000 | 234000 | 234500 | 233500 | 3210 |
| 344 | 20240425 | 151000 | 129290569500 | 234000 | 234000 | 234500 | 234000 | 1591 |
| 345 | 20240425 | 150900 | 128918129000 | 234500 | 234000 | 234500 | 234000 | 477 |
| 346 | 20240425 | 150800 | 128806455500 | 234500 | 234500 | 234500 | 234000 | 600 |
| 347 | 20240425 | 150700 | 128665899000 | 234500 | 234000 | 234500 | 234000 | 482 |
| 348 | 20240425 | 150600 | 128553036000 | 234000 | 234500 | 234500 | 234000 | 969 |
| 349 | 20240425 | 150500 | 128326184000 | 234000 | 234500 | 234500 | 234000 | 293 |
| 350 | 20240425 | 150400 | 128257554500 | 234500 | 234000 | 234500 | 234000 | 818 |
| 351 | 20240425 | 150300 | 128066031500 | 234500 | 234000 | 234500 | 234000 | 467 |
| 352 | 20240425 | 150200 | 127956712000 | 234000 | 234000 | 234500 | 234000 | 712 |
| 353 | 20240425 | 150100 | 127790083000 | 234000 | 233500 | 234500 | 233500 | 2188 |
| 354 | 20240425 | 150000 | 127278131500 | 233500 | 233500 | 234000 | 233500 | 1398 |
| 355 | 20240425 | 145900 | 126951605500 | 233500 | 234000 | 234500 | 233500 | 7376 |
| 356 | 20240425 | 145800 | 125225591500 | 234000 | 234000 | 234500 | 234000 | 821 |
| 357 | 20240425 | 145700 | 125033428500 | 234500 | 234000 | 234500 | 234000 | 1229 |
| 358 | 20240425 | 145600 | 124745658500 | 234500 | 234000 | 234500 | 234000 | 680 |
| 359 | 20240425 | 145500 | 124586458000 | 234500 | 234500 | 235000 | 234000 | 2523 |
| 360 | 20240425 | 145400 | 123994836500 | 234500 | 235000 | 235000 | 234500 | 1804 |
| 361 | 20240425 | 145300 | 123571563000 | 235000 | 234500 | 235000 | 234500 | 603 |
| 362 | 20240425 | 145200 | 123429969000 | 234500 | 234500 | 235000 | 234500 | 1158 |
| 363 | 20240425 | 145100 | 123158370500 | 234500 | 235000 | 235000 | 234500 | 567 |
| 364 | 20240425 | 145000 | 123025356000 | 234500 | 234500 | 235000 | 234500 | 456 |
| 365 | 20240425 | 144900 | 122918330000 | 234500 | 234500 | 235000 | 234500 | 534 |
| 366 | 20240425 | 144800 | 122793063500 | 234500 | 235000 | 235000 | 234500 | 371 |
| 367 | 20240425 | 144700 | 122706015000 | 235000 | 234500 | 235000 | 234500 | 440 |
| 368 | 20240425 | 144600 | 122602763000 | 234500 | 235000 | 235000 | 234500 | 384 |
| 369 | 20240425 | 144500 | 122512660000 | 234500 | 235000 | 235000 | 234500 | 288 |
| 370 | 20240425 | 144400 | 122445040000 | 235000 | 234500 | 235000 | 234500 | 615 |
| 371 | 20240425 | 144300 | 122300661000 | 234500 | 234500 | 235000 | 234500 | 191 |
| 372 | 20240425 | 144200 | 122255856000 | 234500 | 235000 | 235000 | 234500 | 738 |
| 373 | 20240425 | 144100 | 122082536500 | 234500 | 235000 | 235000 | 234500 | 394 |
| 374 | 20240425 | 144000 | 121990075000 | 235000 | 234500 | 235000 | 234500 | 277 |
| 375 | 20240425 | 143900 | 121925055500 | 234500 | 235000 | 235000 | 234500 | 1034 |
| 376 | 20240425 | 143800 | 121682563500 | 234500 | 234500 | 235000 | 234500 | 509 |
| 377 | 20240425 | 143700 | 121563082000 | 234500 | 234500 | 235000 | 234500 | 430 |
| 378 | 20240425 | 143600 | 121462167000 | 234500 | 235000 | 235000 | 234500 | 224 |
| 379 | 20240425 | 143500 | 121409576500 | 234500 | 234500 | 235000 | 234500 | 533 |
| 380 | 20240425 | 143400 | 121284507000 | 235000 | 235000 | 235000 | 234500 | 254 |
| 381 | 20240425 | 143300 | 121224894000 | 234500 | 235000 | 235000 | 234500 | 275 |
| 382 | 20240425 | 143200 | 121160343500 | 234500 | 234500 | 235000 | 234500 | 440 |
| 383 | 20240425 | 143100 | 121057122500 | 234500 | 235000 | 235000 | 234500 | 894 |
| 384 | 20240425 | 143000 | 120847422000 | 234500 | 235000 | 235000 | 234500 | 347 |
| 385 | 20240425 | 142900 | 120765930000 | 234500 | 234500 | 235000 | 234500 | 829 |
| 386 | 20240425 | 142800 | 120571328000 | 234500 | 234500 | 235000 | 234000 | 909 |
| 387 | 20240425 | 142700 | 120358171500 | 234000 | 235000 | 235000 | 234000 | 2720 |
| 388 | 20240425 | 142600 | 119720222000 | 234500 | 234500 | 235000 | 234500 | 374 |
| 389 | 20240425 | 142500 | 119632473000 | 234500 | 234500 | 235000 | 234500 | 657 |
| 390 | 20240425 | 142400 | 119478342000 | 235000 | 235500 | 235500 | 234500 | 1218 |
| 391 | 20240425 | 142300 | 119192161500 | 235000 | 235000 | 235500 | 235000 | 261 |
| 392 | 20240425 | 142200 | 119130799500 | 235000 | 235000 | 235500 | 235000 | 769 |
| 393 | 20240425 | 142100 | 118950033500 | 235000 | 235500 | 235500 | 235000 | 365 |
| 394 | 20240425 | 142000 | 118864219000 | 235000 | 235000 | 235500 | 235000 | 148 |
| 395 | 20240425 | 141900 | 118829437500 | 235000 | 235000 | 235500 | 235000 | 253 |
| 396 | 20240425 | 141800 | 118769939000 | 235000 | 235500 | 235500 | 235000 | 258 |
| 397 | 20240425 | 141700 | 118709228500 | 235500 | 235000 | 235500 | 235000 | 532 |
| 398 | 20240425 | 141600 | 118584125500 | 235000 | 235500 | 235500 | 235000 | 515 |
| 399 | 20240425 | 141500 | 118463025500 | 235000 | 235500 | 235500 | 235000 | 504 |
| 400 | 20240425 | 141400 | 118344536500 | 235500 | 235000 | 235500 | 235000 | 151 |
| 401 | 20240425 | 141300 | 118309011000 | 235000 | 235500 | 235500 | 235000 | 240 |
| 402 | 20240425 | 141200 | 118252578500 | 235500 | 235000 | 235500 | 235000 | 365 |
| 403 | 20240425 | 141100 | 118166767500 | 235000 | 235000 | 235500 | 234500 | 1865 |
| 404 | 20240425 | 141000 | 117728398500 | 235000 | 234500 | 235000 | 234500 | 185 |
| 405 | 20240425 | 140900 | 117684960000 | 235000 | 235000 | 235000 | 234500 | 363 |
| 406 | 20240425 | 140800 | 117599803000 | 234500 | 234500 | 235000 | 234500 | 261 |
| 407 | 20240425 | 140700 | 117538557000 | 235000 | 235000 | 235000 | 234500 | 529 |
| 408 | 20240425 | 140600 | 117414351500 | 235000 | 234500 | 235000 | 234500 | 666 |
| 409 | 20240425 | 140500 | 117258150000 | 235000 | 234500 | 235000 | 234500 | 813 |
| 410 | 20240425 | 140400 | 117067159500 | 234500 | 234500 | 235000 | 234500 | 209 |
| 411 | 20240425 | 140300 | 117018117500 | 234500 | 234500 | 235000 | 234500 | 492 |
| 412 | 20240425 | 140200 | 116902548500 | 235000 | 234500 | 235000 | 234500 | 289 |
| 413 | 20240425 | 140100 | 116834713500 | 234500 | 235000 | 235000 | 234500 | 302 |
| 414 | 20240425 | 140000 | 116763809500 | 235000 | 235000 | 235000 | 234500 | 316 |
| 415 | 20240425 | 135900 | 116689599000 | 235000 | 235000 | 235000 | 234500 | 840 |
| 416 | 20240425 | 135800 | 116492479000 | 234500 | 234000 | 235000 | 234000 | 862 |
| 417 | 20240425 | 135700 | 116290346000 | 234000 | 234000 | 234500 | 234000 | 1992 |
| 418 | 20240425 | 135600 | 115824007500 | 234500 | 234000 | 234500 | 234000 | 633 |
| 419 | 20240425 | 135500 | 115675791000 | 234000 | 234000 | 234500 | 234000 | 574 |
| 420 | 20240425 | 135400 | 115541391500 | 234500 | 235000 | 235000 | 234500 | 2667 |
| 421 | 20240425 | 135300 | 114915874000 | 234500 | 234500 | 235000 | 234500 | 366 |
| 422 | 20240425 | 135200 | 114830002000 | 234500 | 235000 | 235000 | 234500 | 192 |
| 423 | 20240425 | 135100 | 114784915000 | 235000 | 234500 | 235000 | 234000 | 1068 |
| 424 | 20240425 | 135000 | 114534340000 | 234000 | 235000 | 235000 | 234000 | 2857 |
| 425 | 20240425 | 134900 | 113864337500 | 235000 | 235000 | 235000 | 234500 | 657 |
| 426 | 20240425 | 134800 | 113710004000 | 235000 | 235000 | 235500 | 235000 | 487 |
| 427 | 20240425 | 134700 | 113595543500 | 235000 | 235000 | 235500 | 234500 | 1574 |
| 428 | 20240425 | 134600 | 113225577500 | 235000 | 234500 | 235000 | 234500 | 251 |
| 429 | 20240425 | 134500 | 113166650500 | 234500 | 235000 | 235000 | 234500 | 168 |
| 430 | 20240425 | 134400 | 113127205500 | 235000 | 235000 | 235000 | 234500 | 467 |
| 431 | 20240425 | 134300 | 113017572000 | 235000 | 234500 | 235000 | 234500 | 177 |
| 432 | 20240425 | 134200 | 112976037500 | 235000 | 234500 | 235000 | 234500 | 546 |
| 433 | 20240425 | 134100 | 112847869500 | 235000 | 235500 | 235500 | 234500 | 2923 |
| 434 | 20240425 | 134000 | 112160957500 | 235000 | 235000 | 235500 | 235000 | 192 |
| 435 | 20240425 | 133900 | 112115780000 | 235500 | 235500 | 236000 | 235000 | 474 |
| 436 | 20240425 | 133800 | 112004190500 | 236000 | 235000 | 236000 | 235000 | 373 |
| 437 | 20240425 | 133700 | 111916348500 | 235500 | 235500 | 235500 | 235000 | 577 |
| 438 | 20240425 | 133600 | 111780546500 | 235500 | 235000 | 235500 | 235000 | 1161 |
| 439 | 20240425 | 133500 | 111507190000 | 235500 | 235000 | 235500 | 234500 | 482 |
| 440 | 20240425 | 133400 | 111393907500 | 235500 | 234500 | 235500 | 234500 | 1363 |
| 441 | 20240425 | 133300 | 111073684000 | 235000 | 235000 | 235000 | 234000 | 669 |
| 442 | 20240425 | 133200 | 110916756000 | 234500 | 235000 | 235000 | 234000 | 1169 |
| 443 | 20240425 | 133100 | 110642689000 | 234500 | 234500 | 235000 | 234000 | 2015 |
| 444 | 20240425 | 133000 | 110170155500 | 234500 | 234000 | 234500 | 234000 | 3210 |
| 445 | 20240425 | 132900 | 109418567500 | 234000 | 234000 | 234500 | 234000 | 1333 |
| 446 | 20240425 | 132800 | 109106535000 | 234500 | 234000 | 234500 | 234000 | 914 |
| 447 | 20240425 | 132700 | 108892288500 | 234000 | 235500 | 235500 | 234000 | 10827 |
| 448 | 20240425 | 132600 | 106352782500 | 235500 | 235000 | 235500 | 235000 | 527 |
| 449 | 20240425 | 132500 | 106228731000 | 235000 | 235500 | 235500 | 235000 | 863 |
| 450 | 20240425 | 132400 | 106025781500 | 235500 | 235500 | 236000 | 235000 | 2766 |
| 451 | 20240425 | 132300 | 105374305500 | 236000 | 236000 | 236000 | 235500 | 244 |
| 452 | 20240425 | 132200 | 105316824500 | 235500 | 236000 | 236000 | 235500 | 217 |
| 453 | 20240425 | 132100 | 105265673000 | 236000 | 236000 | 236500 | 235500 | 719 |
| 454 | 20240425 | 132000 | 105095979500 | 236000 | 235500 | 236000 | 235500 | 556 |
| 455 | 20240425 | 131900 | 104964845500 | 235500 | 236000 | 236000 | 235500 | 362 |
| 456 | 20240425 | 131800 | 104879565000 | 235500 | 235000 | 236000 | 235000 | 460 |
| 457 | 20240425 | 131700 | 104771182000 | 235000 | 235500 | 235500 | 235000 | 697 |
| 458 | 20240425 | 131600 | 104607082000 | 235500 | 235500 | 236000 | 235000 | 1827 |
| 459 | 20240425 | 131500 | 104176729500 | 235500 | 235500 | 236000 | 235000 | 1161 |
| 460 | 20240425 | 131400 | 103903308500 | 235500 | 235500 | 236000 | 235000 | 13749 |
| 461 | 20240425 | 131300 | 100669140500 | 236000 | 236500 | 236500 | 235500 | 2561 |
| 462 | 20240425 | 131200 | 100065029500 | 236500 | 236500 | 236500 | 236000 | 185 |
| 463 | 20240425 | 131100 | 100021282500 | 236500 | 236500 | 237000 | 236000 | 542 |
| 464 | 20240425 | 131000 | 99893108000 | 236500 | 237000 | 237000 | 236500 | 202 |
| 465 | 20240425 | 130900 | 99845309000 | 237000 | 236000 | 237000 | 235500 | 2205 |
| 466 | 20240425 | 130800 | 99324209000 | 235500 | 235500 | 236000 | 235500 | 1764 |
| 467 | 20240425 | 130700 | 98908575500 | 236000 | 236000 | 236500 | 235500 | 565 |
| 468 | 20240425 | 130600 | 98775241000 | 236500 | 236000 | 236500 | 236000 | 2702 |
| 469 | 20240425 | 130500 | 98137497000 | 236500 | 236500 | 236500 | 236000 | 277 |
| 470 | 20240425 | 130400 | 98072089000 | 236500 | 236500 | 236500 | 236000 | 1077 |
| 471 | 20240425 | 130300 | 97817854000 | 236500 | 236000 | 236500 | 236000 | 304 |
| 472 | 20240425 | 130200 | 97746048500 | 236000 | 236500 | 236500 | 236000 | 487 |
| 473 | 20240425 | 130100 | 97631066500 | 236000 | 236000 | 236500 | 236000 | 137 |
| 474 | 20240425 | 130000 | 97598700000 | 236500 | 236500 | 236500 | 236000 | 499 |
| 475 | 20240425 | 125900 | 97480864000 | 236500 | 236000 | 236500 | 236000 | 168 |
| 476 | 20240425 | 125800 | 97441174000 | 236000 | 236500 | 236500 | 236000 | 156 |
| 477 | 20240425 | 125700 | 97404316000 | 236500 | 236500 | 236500 | 236000 | 389 |
| 478 | 20240425 | 125600 | 97312375500 | 236500 | 236500 | 236500 | 236000 | 287 |
| 479 | 20240425 | 125500 | 97244518000 | 236500 | 236500 | 236500 | 236000 | 209 |
| 480 | 20240425 | 125400 | 97195096000 | 236500 | 236500 | 237000 | 236500 | 545 |
| 481 | 20240425 | 125300 | 97066159500 | 236500 | 237000 | 237000 | 236500 | 242 |
| 482 | 20240425 | 125200 | 97008922000 | 236500 | 236500 | 237000 | 236500 | 647 |
| 483 | 20240425 | 125100 | 96855890500 | 236500 | 236500 | 237000 | 236000 | 447 |
| 484 | 20240425 | 125000 | 96750169500 | 236000 | 236500 | 236500 | 236000 | 217 |
| 485 | 20240425 | 124900 | 96698915500 | 236000 | 236000 | 236500 | 236000 | 637 |
| 486 | 20240425 | 124800 | 96548277000 | 236000 | 236000 | 236500 | 236000 | 821 |
| 487 | 20240425 | 124700 | 96354501000 | 236000 | 236000 | 236500 | 236000 | 1687 |
| 488 | 20240425 | 124600 | 95956353500 | 236000 | 236000 | 236500 | 236000 | 995 |
| 489 | 20240425 | 124500 | 95721488000 | 236500 | 236000 | 236500 | 236000 | 224 |
| 490 | 20240425 | 124400 | 95668582000 | 236000 | 236500 | 236500 | 236000 | 650 |
| 491 | 20240425 | 124300 | 95514865000 | 236500 | 236500 | 236500 | 236000 | 322 |
| 492 | 20240425 | 124200 | 95438819000 | 236000 | 236500 | 237000 | 236000 | 484 |
| 493 | 20240425 | 124100 | 95324333000 | 236500 | 236500 | 237000 | 236500 | 397 |
| 494 | 20240425 | 124000 | 95230372500 | 237000 | 236500 | 237000 | 236000 | 1618 |
| 495 | 20240425 | 123900 | 94848294000 | 236500 | 236500 | 236500 | 236000 | 167 |
| 496 | 20240425 | 123800 | 94808847000 | 236500 | 237000 | 237000 | 236500 | 669 |
| 497 | 20240425 | 123700 | 94650576000 | 236500 | 237000 | 237000 | 236500 | 455 |
| 498 | 20240425 | 123600 | 94542931000 | 237000 | 236500 | 237000 | 236500 | 1165 |
| 499 | 20240425 | 123500 | 94267382000 | 236500 | 236500 | 237000 | 236500 | 431 |
| 500 | 20240425 | 123400 | 94165395500 | 236500 | 237000 | 237000 | 236500 | 314 |
| 501 | 20240425 | 123300 | 94091074000 | 237000 | 236500 | 237000 | 236500 | 854 |
| 502 | 20240425 | 123200 | 93888887500 | 236500 | 236500 | 237000 | 236500 | 1619 |
| 503 | 20240425 | 123100 | 93505846500 | 236500 | 237000 | 237000 | 236500 | 328 |
| 504 | 20240425 | 123000 | 93428202500 | 237000 | 237000 | 237000 | 236500 | 450 |
| 505 | 20240425 | 122900 | 93321747500 | 236500 | 237500 | 237500 | 236500 | 1661 |
| 506 | 20240425 | 122800 | 92928102500 | 237500 | 237500 | 237500 | 237000 | 216 |
| 507 | 20240425 | 122700 | 92876871500 | 237000 | 237000 | 237500 | 237000 | 155 |
| 508 | 20240425 | 122600 | 92840109000 | 237000 | 237000 | 237500 | 237000 | 303 |
| 509 | 20240425 | 122500 | 92768268000 | 237000 | 237000 | 237500 | 237000 | 211 |
| 510 | 20240425 | 122400 | 92718256000 | 237000 | 237000 | 237500 | 237000 | 319 |
| 511 | 20240425 | 122300 | 92642606000 | 237000 | 237500 | 237500 | 237000 | 186 |
| 512 | 20240425 | 122200 | 92598498500 | 237500 | 237000 | 237500 | 237000 | 94 |
| 513 | 20240425 | 122100 | 92576215500 | 237000 | 237500 | 237500 | 237000 | 183 |
| 514 | 20240425 | 122000 | 92532811500 | 237500 | 237000 | 237500 | 237000 | 141 |
| 515 | 20240425 | 121900 | 92499367500 | 237500 | 237500 | 237500 | 237000 | 67 |
| 516 | 20240425 | 121800 | 92483460500 | 237000 | 237500 | 237500 | 237000 | 128 |
| 517 | 20240425 | 121700 | 92453084500 | 237500 | 237500 | 237500 | 237000 | 318 |
| 518 | 20240425 | 121600 | 92377591000 | 237500 | 237500 | 237500 | 237000 | 152 |
| 519 | 20240425 | 121500 | 92341526500 | 237500 | 237500 | 237500 | 237000 | 168 |
| 520 | 20240425 | 121400 | 92301656500 | 237500 | 237500 | 237500 | 237000 | 121 |
| 521 | 20240425 | 121300 | 92272940500 | 237500 | 237500 | 237500 | 237000 | 147 |
| 522 | 20240425 | 121200 | 92238059000 | 237500 | 237000 | 237500 | 237000 | 240 |
| 523 | 20240425 | 121100 | 92181089000 | 237500 | 237000 | 237500 | 237000 | 185 |
| 524 | 20240425 | 121000 | 92137205500 | 237000 | 237000 | 237500 | 237000 | 379 |
| 525 | 20240425 | 120900 | 92047331500 | 237500 | 237000 | 237500 | 237000 | 362 |
| 526 | 20240425 | 120800 | 91961394500 | 237000 | 237500 | 237500 | 237000 | 162 |
| 527 | 20240425 | 120700 | 91922935500 | 237000 | 237000 | 237500 | 236500 | 1408 |
| 528 | 20240425 | 120600 | 91589155500 | 237000 | 237000 | 237500 | 237000 | 835 |
| 529 | 20240425 | 120500 | 91391242500 | 237000 | 237000 | 237500 | 237000 | 269 |
| 530 | 20240425 | 120400 | 91327413000 | 237500 | 237000 | 237500 | 237000 | 558 |
| 531 | 20240425 | 120300 | 91195144000 | 237500 | 237000 | 237500 | 237000 | 132 |
| 532 | 20240425 | 120200 | 91163852000 | 237000 | 237000 | 237500 | 237000 | 75 |
| 533 | 20240425 | 120100 | 91146074500 | 237000 | 237500 | 237500 | 237000 | 774 |
| 534 | 20240425 | 120000 | 90962595500 | 237500 | 237000 | 237500 | 237000 | 290 |
| 535 | 20240425 | 115900 | 90893831500 | 237000 | 237500 | 237500 | 237000 | 128 |
| 536 | 20240425 | 115800 | 90863486000 | 237500 | 238000 | 238000 | 237000 | 508 |
| 537 | 20240425 | 115700 | 90742906000 | 237500 | 237500 | 238000 | 237000 | 348 |
| 538 | 20240425 | 115600 | 90660208000 | 237500 | 237000 | 237500 | 237000 | 287 |
| 539 | 20240425 | 115500 | 90592162000 | 237000 | 237500 | 237500 | 237000 | 638 |
| 540 | 20240425 | 115400 | 90440698500 | 237500 | 237000 | 237500 | 237000 | 179 |
| 541 | 20240425 | 115300 | 90398236000 | 237000 | 237500 | 237500 | 236500 | 2184 |
| 542 | 20240425 | 115200 | 89880605500 | 237000 | 237500 | 237500 | 237000 | 1302 |
| 543 | 20240425 | 115100 | 89571383000 | 237500 | 238500 | 238500 | 237500 | 2596 |
| 544 | 20240425 | 115000 | 88953923000 | 238500 | 238500 | 238500 | 238000 | 420 |
| 545 | 20240425 | 114900 | 88853799500 | 238500 | 239000 | 239000 | 238500 | 1506 |
| 546 | 20240425 | 114800 | 88494614500 | 238500 | 238500 | 239000 | 238500 | 258 |
| 547 | 20240425 | 114700 | 88433081000 | 238500 | 238500 | 239000 | 238500 | 219 |
| 548 | 20240425 | 114600 | 88380847500 | 238500 | 238500 | 239000 | 238500 | 633 |
| 549 | 20240425 | 114500 | 88229705000 | 238500 | 238500 | 239000 | 238500 | 308 |
| 550 | 20240425 | 114400 | 88156243000 | 238500 | 238500 | 239000 | 238500 | 555 |
| 551 | 20240425 | 114300 | 88023873500 | 239000 | 238500 | 239000 | 238000 | 216 |
| 552 | 20240425 | 114200 | 87972367500 | 238500 | 238500 | 238500 | 238000 | 556 |
| 553 | 20240425 | 114100 | 87839789500 | 238000 | 239000 | 239000 | 238000 | 1019 |
| 554 | 20240425 | 114000 | 87596800000 | 238500 | 238500 | 239000 | 238500 | 565 |
| 555 | 20240425 | 113900 | 87461950000 | 239000 | 238500 | 239000 | 238500 | 340 |
| 556 | 20240425 | 113800 | 87380801000 | 238500 | 239000 | 239000 | 238500 | 704 |
| 557 | 20240425 | 113700 | 87212860000 | 238500 | 238500 | 239000 | 238500 | 432 |
| 558 | 20240425 | 113600 | 87109685500 | 239000 | 239000 | 239000 | 238500 | 348 |
| 559 | 20240425 | 113500 | 87026616500 | 239000 | 238500 | 239000 | 238500 | 477 |
| 560 | 20240425 | 113400 | 86912790000 | 238500 | 239000 | 239000 | 238500 | 433 |
| 561 | 20240425 | 113300 | 86809482500 | 239000 | 238500 | 239000 | 238000 | 1173 |
| 562 | 20240425 | 113200 | 86529741500 | 238500 | 239000 | 239000 | 238500 | 1114 |
| 563 | 20240425 | 113100 | 86263922500 | 238500 | 238500 | 239000 | 238000 | 1195 |
| 564 | 20240425 | 113000 | 85978624000 | 238500 | 238000 | 238500 | 238000 | 1533 |
| 565 | 20240425 | 112900 | 85613255000 | 238500 | 238000 | 238500 | 238000 | 1148 |
| 566 | 20240425 | 112800 | 85339953000 | 237500 | 237500 | 238000 | 237500 | 1024 |
| 567 | 20240425 | 112700 | 85096389000 | 237500 | 237500 | 237500 | 237000 | 1031 |
| 568 | 20240425 | 112600 | 84851604500 | 237500 | 237500 | 237500 | 237000 | 545 |
| 569 | 20240425 | 112500 | 84722245500 | 237500 | 237000 | 237500 | 237000 | 968 |
| 570 | 20240425 | 112400 | 84492650500 | 237000 | 237000 | 237500 | 236500 | 1838 |
| 571 | 20240425 | 112300 | 84057105000 | 237000 | 236500 | 237000 | 236000 | 1662 |
| 572 | 20240425 | 112200 | 83663860000 | 236000 | 236500 | 236500 | 236000 | 794 |
| 573 | 20240425 | 112100 | 83476417500 | 236000 | 236500 | 236500 | 236000 | 447 |
| 574 | 20240425 | 112000 | 83370828500 | 236500 | 236000 | 236500 | 236000 | 440 |
| 575 | 20240425 | 111900 | 83266947500 | 236500 | 236500 | 236500 | 236000 | 565 |
| 576 | 20240425 | 111800 | 83133540500 | 236000 | 236500 | 236500 | 236000 | 510 |
| 577 | 20240425 | 111700 | 83013083500 | 236500 | 236500 | 236500 | 236000 | 158 |
| 578 | 20240425 | 111600 | 82975776000 | 236000 | 236500 | 236500 | 236000 | 437 |
| 579 | 20240425 | 111500 | 82872626500 | 236500 | 236000 | 236500 | 236000 | 499 |
| 580 | 20240425 | 111400 | 82754773500 | 236000 | 236500 | 236500 | 236000 | 439 |
| 581 | 20240425 | 111300 | 82651147000 | 236000 | 236500 | 236500 | 236000 | 657 |
| 582 | 20240425 | 111200 | 82496075500 | 236500 | 236500 | 236500 | 236000 | 418 |
| 583 | 20240425 | 111100 | 82397349000 | 236500 | 236000 | 236500 | 236000 | 363 |
| 584 | 20240425 | 111000 | 82311594000 | 236500 | 237000 | 237000 | 236000 | 2585 |
| 585 | 20240425 | 110900 | 81700180500 | 236500 | 237000 | 237000 | 236500 | 396 |
| 586 | 20240425 | 110800 | 81606433000 | 237000 | 236500 | 237000 | 236500 | 234 |
| 587 | 20240425 | 110700 | 81551001000 | 237000 | 237000 | 237000 | 236500 | 499 |
| 588 | 20240425 | 110600 | 81432863500 | 237000 | 237000 | 237000 | 236500 | 393 |
| 589 | 20240425 | 110500 | 81339883500 | 236500 | 236500 | 237000 | 236500 | 306 |
| 590 | 20240425 | 110400 | 81267456500 | 236500 | 236500 | 237000 | 236500 | 252 |
| 591 | 20240425 | 110300 | 81207776500 | 236500 | 236500 | 237000 | 236500 | 404 |
| 592 | 20240425 | 110200 | 81112167500 | 236500 | 236500 | 237000 | 236500 | 153 |
| 593 | 20240425 | 110100 | 81075940000 | 236500 | 237000 | 237000 | 236500 | 692 |
| 594 | 20240425 | 110000 | 80912202500 | 237000 | 237000 | 237000 | 236500 | 639 |
| 595 | 20240425 | 105900 | 80760997000 | 236500 | 237000 | 237000 | 236500 | 999 |
| 596 | 20240425 | 105800 | 80524575500 | 237000 | 237000 | 237000 | 236500 | 887 |
| 597 | 20240425 | 105700 | 80314454500 | 237000 | 236000 | 237000 | 236000 | 2106 |
| 598 | 20240425 | 105600 | 79816316500 | 236500 | 236500 | 236500 | 236000 | 876 |
| 599 | 20240425 | 105500 | 79609365000 | 236500 | 236500 | 236500 | 236000 | 560 |
| 600 | 20240425 | 105400 | 79477089500 | 236000 | 235000 | 236500 | 235000 | 4382 |
| 601 | 20240425 | 105300 | 78445073500 | 235500 | 235500 | 235500 | 235000 | 845 |
| 602 | 20240425 | 105200 | 78246368500 | 235000 | 235500 | 235500 | 235000 | 1011 |
| 603 | 20240425 | 105100 | 78008573000 | 235500 | 235500 | 235500 | 235000 | 3945 |
| 604 | 20240425 | 105000 | 77080788000 | 235500 | 235500 | 235500 | 235000 | 1240 |
| 605 | 20240425 | 104900 | 76789037000 | 235500 | 235500 | 235500 | 235000 | 4360 |
| 606 | 20240425 | 104800 | 75763788500 | 235500 | 236000 | 236000 | 235000 | 7517 |
| 607 | 20240425 | 104700 | 73993335500 | 236000 | 236000 | 236000 | 235500 | 587 |
| 608 | 20240425 | 104600 | 73854878000 | 236000 | 236000 | 236000 | 235500 | 4435 |
| 609 | 20240425 | 104500 | 72808327500 | 235500 | 235500 | 236000 | 235000 | 7421 |
| 610 | 20240425 | 104400 | 71060621000 | 235500 | 236500 | 237000 | 235500 | 11289 |
| 611 | 20240425 | 104300 | 68394979500 | 236500 | 237500 | 238000 | 236500 | 12855 |
| 612 | 20240425 | 104200 | 65348517500 | 238000 | 238000 | 238000 | 237500 | 139 |
| 613 | 20240425 | 104100 | 65315474500 | 238000 | 238000 | 238000 | 237500 | 377 |
| 614 | 20240425 | 104000 | 65225923000 | 237500 | 237000 | 238000 | 237000 | 1012 |
| 615 | 20240425 | 103900 | 64985585000 | 237500 | 237500 | 238000 | 237000 | 1143 |
| 616 | 20240425 | 103800 | 64714082000 | 238000 | 237500 | 238000 | 237000 | 781 |
| 617 | 20240425 | 103700 | 64528672000 | 237500 | 237500 | 238000 | 237000 | 2611 |
| 618 | 20240425 | 103600 | 63908682000 | 238000 | 238000 | 238000 | 237500 | 3038 |
| 619 | 20240425 | 103500 | 63186863000 | 238000 | 238000 | 238000 | 237500 | 1265 |
| 620 | 20240425 | 103400 | 62885806000 | 238500 | 238000 | 238500 | 238000 | 895 |
| 621 | 20240425 | 103300 | 62672690000 | 238000 | 238000 | 238500 | 238000 | 540 |
| 622 | 20240425 | 103200 | 62544097000 | 238000 | 238000 | 238500 | 238000 | 801 |
| 623 | 20240425 | 103100 | 62353458500 | 238000 | 238000 | 238000 | 237500 | 553 |
| 624 | 20240425 | 103000 | 62221903500 | 238000 | 238000 | 238000 | 237500 | 720 |
| 625 | 20240425 | 102900 | 62050684000 | 238000 | 237500 | 238000 | 237500 | 310 |
| 626 | 20240425 | 102800 | 61976957500 | 237500 | 238000 | 238000 | 237500 | 161 |
| 627 | 20240425 | 102700 | 61938681000 | 238000 | 238000 | 238000 | 237500 | 567 |
| 628 | 20240425 | 102600 | 61803842000 | 238000 | 238000 | 238000 | 237500 | 310 |
| 629 | 20240425 | 102500 | 61730106000 | 238000 | 238000 | 238000 | 237500 | 447 |
| 630 | 20240425 | 102400 | 61623769500 | 238000 | 237500 | 238000 | 237500 | 1213 |
| 631 | 20240425 | 102300 | 61335224000 | 237500 | 238000 | 238000 | 237500 | 414 |
| 632 | 20240425 | 102200 | 61236867000 | 238000 | 237500 | 238000 | 237500 | 337 |
| 633 | 20240425 | 102100 | 61156787000 | 238000 | 237500 | 238000 | 237500 | 413 |
| 634 | 20240425 | 102000 | 61058680500 | 237500 | 238000 | 238000 | 237500 | 318 |
| 635 | 20240425 | 101900 | 60983119500 | 238000 | 238500 | 238500 | 238000 | 1810 |
| 636 | 20240425 | 101800 | 60552333500 | 238000 | 238000 | 238500 | 238000 | 696 |
| 637 | 20240425 | 101700 | 60386644000 | 238500 | 238000 | 238500 | 238000 | 791 |
| 638 | 20240425 | 101600 | 60198384000 | 238500 | 238500 | 238500 | 238000 | 301 |
| 639 | 20240425 | 101500 | 60126668000 | 238500 | 238500 | 238500 | 238000 | 400 |
| 640 | 20240425 | 101400 | 60031361500 | 238500 | 238500 | 238500 | 238000 | 627 |
| 641 | 20240425 | 101300 | 59881867000 | 238000 | 238000 | 238500 | 238000 | 169 |
| 642 | 20240425 | 101200 | 59841635000 | 238000 | 238500 | 238500 | 238000 | 274 |
| 643 | 20240425 | 101100 | 59776378000 | 238500 | 239000 | 239000 | 238000 | 4829 |
| 644 | 20240425 | 101000 | 58625082000 | 239000 | 239000 | 239500 | 238500 | 519 |
| 645 | 20240425 | 100900 | 58501039000 | 239500 | 238500 | 239500 | 238500 | 1099 |
| 646 | 20240425 | 100800 | 58238375000 | 239000 | 239000 | 239500 | 238500 | 664 |
| 647 | 20240425 | 100700 | 58079709500 | 238500 | 239000 | 239000 | 238500 | 910 |
| 648 | 20240425 | 100600 | 57862286000 | 239000 | 239000 | 239000 | 238500 | 576 |
| 649 | 20240425 | 100500 | 57724665000 | 239000 | 238500 | 239000 | 238500 | 336 |
| 650 | 20240425 | 100400 | 57644467500 | 238500 | 238500 | 238500 | 238000 | 536 |
| 651 | 20240425 | 100300 | 57516636500 | 238500 | 238500 | 239000 | 238000 | 543 |
| 652 | 20240425 | 100200 | 57387130500 | 238500 | 238000 | 238500 | 238000 | 1140 |
| 653 | 20240425 | 100100 | 57115335000 | 238000 | 237500 | 238500 | 237500 | 612 |
| 654 | 20240425 | 100000 | 56969699500 | 238000 | 238000 | 238000 | 237500 | 617 |
| 655 | 20240425 | 095900 | 56823049000 | 238000 | 238000 | 238500 | 237500 | 1804 |
| 656 | 20240425 | 095800 | 56393873500 | 238000 | 238000 | 238500 | 238000 | 1263 |
| 657 | 20240425 | 095700 | 56093229500 | 238500 | 238500 | 239000 | 238000 | 2615 |
| 658 | 20240425 | 095600 | 55470114000 | 238500 | 239000 | 239000 | 238500 | 905 |
| 659 | 20240425 | 095500 | 55254236500 | 238500 | 238500 | 239000 | 238500 | 1057 |
| 660 | 20240425 | 095400 | 55001680000 | 238500 | 239500 | 239500 | 238500 | 2214 |
| 661 | 20240425 | 095300 | 54472574000 | 239500 | 239500 | 239500 | 239000 | 1067 |
| 662 | 20240425 | 095200 | 54217065500 | 239500 | 239000 | 239500 | 239000 | 568 |
| 663 | 20240425 | 095100 | 54081154000 | 239500 | 239000 | 239500 | 238500 | 1266 |
| 664 | 20240425 | 095000 | 53778522500 | 239000 | 238500 | 239000 | 238500 | 1051 |
| 665 | 20240425 | 094900 | 53527444000 | 239000 | 238500 | 239000 | 238000 | 1170 |
| 666 | 20240425 | 094800 | 53248357500 | 238500 | 237500 | 238500 | 237500 | 2108 |
| 667 | 20240425 | 094700 | 52746491500 | 237500 | 238000 | 238000 | 237500 | 1495 |
| 668 | 20240425 | 094600 | 52391333000 | 238000 | 237000 | 238000 | 237000 | 2705 |
| 669 | 20240425 | 094500 | 51748897500 | 237000 | 238000 | 238000 | 237000 | 3574 |
| 670 | 20240425 | 094400 | 50900479000 | 237500 | 237500 | 238000 | 237000 | 5314 |
| 671 | 20240425 | 094300 | 49639587500 | 237500 | 237500 | 237500 | 237000 | 6280 |
| 672 | 20240425 | 094200 | 48150770000 | 237500 | 239000 | 239000 | 237000 | 19450 |
| 673 | 20240425 | 094100 | 43519647500 | 239000 | 239000 | 239500 | 238500 | 1122 |
| 674 | 20240425 | 094000 | 43251674000 | 239000 | 239000 | 239500 | 238500 | 2498 |
| 675 | 20240425 | 093900 | 42654956000 | 239000 | 239000 | 239500 | 239000 | 2048 |
| 676 | 20240425 | 093800 | 42165427000 | 239500 | 239000 | 239500 | 239000 | 473 |
| 677 | 20240425 | 093700 | 42052315500 | 239000 | 239500 | 239500 | 238500 | 2249 |
| 678 | 20240425 | 093600 | 41515429000 | 239000 | 240000 | 240500 | 238500 | 8264 |
| 679 | 20240425 | 093500 | 39537238000 | 240000 | 240500 | 240500 | 240000 | 276 |
| 680 | 20240425 | 093400 | 39470964000 | 240500 | 240000 | 240500 | 240000 | 1101 |
| 681 | 20240425 | 093300 | 39206593500 | 240500 | 239500 | 240500 | 239500 | 1183 |
| 682 | 20240425 | 093200 | 38922765000 | 239500 | 239500 | 240000 | 239500 | 1712 |
| 683 | 20240425 | 093100 | 38512540500 | 240000 | 239000 | 240000 | 239000 | 1918 |
| 684 | 20240425 | 093000 | 38053246000 | 239000 | 239000 | 239500 | 239000 | 1593 |
| 685 | 20240425 | 092900 | 37672385000 | 239000 | 239500 | 239500 | 239000 | 755 |
| 686 | 20240425 | 092800 | 37491763000 | 239500 | 239000 | 239500 | 239000 | 3645 |
| 687 | 20240425 | 092700 | 36620388000 | 239500 | 240000 | 240000 | 239000 | 1847 |
| 688 | 20240425 | 092600 | 36177830500 | 240000 | 239500 | 240000 | 239000 | 1987 |
| 689 | 20240425 | 092500 | 35701392000 | 239000 | 239500 | 239500 | 239000 | 1206 |
| 690 | 20240425 | 092400 | 35412763000 | 239500 | 239500 | 239500 | 239000 | 2033 |
| 691 | 20240425 | 092300 | 34926019500 | 239500 | 239000 | 239500 | 238500 | 2578 |
| 692 | 20240425 | 092200 | 34309866000 | 239500 | 239000 | 239500 | 239000 | 1963 |
| 693 | 20240425 | 092100 | 33840625000 | 239000 | 238500 | 239500 | 238500 | 3354 |
| 694 | 20240425 | 092000 | 33039004000 | 238500 | 239000 | 239500 | 238500 | 5748 |
| 695 | 20240425 | 091900 | 31665453500 | 239000 | 240000 | 240000 | 239000 | 2786 |
| 696 | 20240425 | 091800 | 30998266000 | 240000 | 239500 | 240500 | 239500 | 2992 |
| 697 | 20240425 | 091700 | 30280577500 | 240000 | 239500 | 240000 | 239000 | 4269 |
| 698 | 20240425 | 091600 | 29258029500 | 239500 | 240000 | 240000 | 239500 | 3278 |
| 699 | 20240425 | 091500 | 28472760000 | 240000 | 241000 | 241000 | 240000 | 9620 |
| 700 | 20240425 | 091400 | 26161705500 | 240500 | 240500 | 241000 | 240500 | 1388 |
| 701 | 20240425 | 091300 | 25827750500 | 240500 | 240500 | 241000 | 240000 | 3086 |
| 702 | 20240425 | 091200 | 25086004500 | 240500 | 240500 | 241000 | 240000 | 2261 |
| 703 | 20240425 | 091100 | 24542436500 | 240500 | 241000 | 241000 | 240000 | 5083 |
| 704 | 20240425 | 091000 | 23319988000 | 241000 | 240500 | 242500 | 240500 | 9051 |
| 705 | 20240425 | 090900 | 21135434500 | 240500 | 240500 | 241000 | 240000 | 2165 |
| 706 | 20240425 | 090800 | 20614835500 | 240500 | 240000 | 241000 | 240000 | 4423 |
| 707 | 20240425 | 090700 | 19551082500 | 240500 | 240500 | 240500 | 240000 | 3114 |
| 708 | 20240425 | 090600 | 18802504500 | 240500 | 240000 | 240500 | 239500 | 5347 |
| 709 | 20240425 | 090500 | 17518653500 | 240000 | 240000 | 240500 | 239000 | 6107 |
| 710 | 20240425 | 090400 | 16054411000 | 240000 | 238000 | 240500 | 238000 | 8636 |
| 711 | 20240425 | 090300 | 13990852000 | 238000 | 241000 | 241500 | 238000 | 14687 |
| 712 | 20240425 | 090200 | 10469932000 | 241500 | 242000 | 242000 | 241000 | 7366 |
| 713 | 20240425 | 090100 | 8689827000 | 242000 | 241000 | 242000 | 240000 | 10719 |
| 714 | 20240425 | 090000 | 6106210000 | 240500 | 241000 | 241500 | 239000 | 25000 |