39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 3 | 20240614 | 200600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240614 | 200500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240614 | 200400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240614 | 200300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240614 | 200200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240614 | 200100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240614 | 200000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240614 | 195900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240614 | 195800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240614 | 195700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240614 | 195600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240614 | 195500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240614 | 195400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240614 | 195300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240614 | 195200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240614 | 195100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240614 | 195000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240614 | 194900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240614 | 194800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240614 | 194700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240614 | 194600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240614 | 194500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240614 | 194400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240614 | 194300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240614 | 194200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240614 | 194100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240614 | 194000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240614 | 193900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240614 | 193800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240614 | 193700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 33 | 20240614 | 193600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240614 | 193500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240614 | 193400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240614 | 193300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240614 | 193200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240614 | 193100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240614 | 193000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240614 | 192900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240614 | 192800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240614 | 192700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240614 | 192600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240614 | 192500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240614 | 192400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240614 | 192300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240614 | 192200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240614 | 192100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240614 | 192000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240614 | 191900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240614 | 191800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240614 | 191700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240614 | 191600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240614 | 191500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240614 | 191400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240614 | 191300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240614 | 191200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240614 | 191100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240614 | 191000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240614 | 190900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240614 | 190800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240614 | 190700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 63 | 20240614 | 190600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240614 | 190500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240614 | 190400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240614 | 190300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240614 | 190200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240614 | 190100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240614 | 190000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240614 | 185900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240614 | 185800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240614 | 185700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240614 | 185600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240614 | 185500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240614 | 185400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240614 | 185300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240614 | 185200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240614 | 185100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240614 | 185000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240614 | 184900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240614 | 184800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240614 | 184700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240614 | 184600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240614 | 184500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240614 | 184400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240614 | 184300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240614 | 184200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240614 | 184100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240614 | 184000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240614 | 183900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240614 | 183800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240614 | 183700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 93 | 20240614 | 183600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240614 | 183500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240614 | 183400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240614 | 183300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240614 | 183200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240614 | 183100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240614 | 183000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240614 | 182900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240614 | 182800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240614 | 182700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240614 | 182600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240614 | 182500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240614 | 182400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240614 | 182300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240614 | 182200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240614 | 182100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240614 | 182000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240614 | 181900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240614 | 181800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240614 | 181700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240614 | 181600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240614 | 181500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240614 | 181400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240614 | 181300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240614 | 181200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240614 | 181100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240614 | 181000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240614 | 180900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240614 | 180800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240614 | 180700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 123 | 20240614 | 180600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240614 | 180500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240614 | 180400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240614 | 180300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240614 | 180200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240614 | 180100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240614 | 180000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240614 | 175900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240614 | 175800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240614 | 175700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240614 | 175600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240614 | 175500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240614 | 175400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240614 | 175300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240614 | 175200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240614 | 175100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240614 | 175000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240614 | 174900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240614 | 174800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240614 | 174700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240614 | 174600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240614 | 174500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240614 | 174400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240614 | 174300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240614 | 174200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240614 | 174100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240614 | 174000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240614 | 173900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240614 | 173800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240614 | 173700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 153 | 20240614 | 173600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240614 | 173500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240614 | 173400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240614 | 173300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240614 | 173200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240614 | 173100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240614 | 173000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240614 | 172900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240614 | 172800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240614 | 172700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240614 | 172600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240614 | 172500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240614 | 172400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240614 | 172300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240614 | 172200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240614 | 172100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240614 | 172000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240614 | 171900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240614 | 171800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240614 | 171700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240614 | 171600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240614 | 171500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240614 | 171400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240614 | 171300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240614 | 171200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240614 | 171100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240614 | 171000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240614 | 170900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240614 | 170800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240614 | 170700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 183 | 20240614 | 170600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240614 | 170500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240614 | 170400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240614 | 170300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240614 | 170200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240614 | 170100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240614 | 170000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240614 | 165900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240614 | 165800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240614 | 165700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240614 | 165600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240614 | 165500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240614 | 165400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240614 | 165300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240614 | 165200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240614 | 165100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240614 | 165000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240614 | 164900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240614 | 164800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240614 | 164700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240614 | 164600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240614 | 164500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240614 | 164400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240614 | 164300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240614 | 164200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240614 | 164100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240614 | 164000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240614 | 163900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240614 | 163800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240614 | 163700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 213 | 20240614 | 163600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240614 | 163500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240614 | 163400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240614 | 163300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240614 | 163200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240614 | 163100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240614 | 163000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240614 | 162900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240614 | 162800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240614 | 162700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240614 | 162600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240614 | 162500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240614 | 162400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240614 | 162300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240614 | 162200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240614 | 162100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240614 | 162000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240614 | 161900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240614 | 161800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240614 | 161700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240614 | 161600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240614 | 161500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240614 | 161400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240614 | 161300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240614 | 161200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240614 | 161100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240614 | 161000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240614 | 160900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240614 | 160800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240614 | 160700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 243 | 20240614 | 160600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240614 | 160500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240614 | 160400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240614 | 160300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240614 | 160200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240614 | 160100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240614 | 160000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240614 | 155900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240614 | 155800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240614 | 155700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240614 | 155600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240614 | 155500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240614 | 155400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240614 | 155300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240614 | 155200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240614 | 155100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240614 | 155000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240614 | 154900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240614 | 154800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240614 | 154700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240614 | 154600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240614 | 154500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240614 | 154400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240614 | 154300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20240614 | 154200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20240614 | 154100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20240614 | 154000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20240614 | 153900 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20240614 | 153800 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20240614 | 153700 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 273 | 20240614 | 153600 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20240614 | 153500 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20240614 | 153400 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20240614 | 153300 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20240614 | 153200 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20240614 | 153100 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20240614 | 153000 | 139528113300 | 200500 | 200500 | 200500 | 200500 | 47506 |
| 280 | 20240614 | 152900 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20240614 | 152800 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20240614 | 152700 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20240614 | 152600 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20240614 | 152500 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20240614 | 152400 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20240614 | 152300 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20240614 | 152200 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20240614 | 152100 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20240614 | 152000 | 130003160300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20240614 | 151900 | 130003160300 | 200500 | 200500 | 200500 | 200000 | 3311 |
| 291 | 20240614 | 151800 | 129339735800 | 200500 | 200500 | 200500 | 200000 | 2261 |
| 292 | 20240614 | 151700 | 128887316300 | 200500 | 200000 | 200500 | 200000 | 1154 |
| 293 | 20240614 | 151600 | 128656304800 | 200000 | 200000 | 200500 | 200000 | 743 |
| 294 | 20240614 | 151500 | 128507520300 | 200500 | 200000 | 200500 | 200000 | 1845 |
| 295 | 20240614 | 151400 | 128138316800 | 200000 | 200000 | 200500 | 200000 | 950 |
| 296 | 20240614 | 151300 | 127948114300 | 200000 | 200000 | 200500 | 199900 | 1881 |
| 297 | 20240614 | 151200 | 127571910100 | 200000 | 200000 | 200500 | 199900 | 1730 |
| 298 | 20240614 | 151100 | 127225939100 | 200000 | 200000 | 200500 | 199900 | 1374 |
| 299 | 20240614 | 151000 | 126951122000 | 199900 | 200000 | 200000 | 199800 | 4035 |
| 300 | 20240614 | 150900 | 126144239200 | 199900 | 199900 | 200000 | 199800 | 3397 |
| 301 | 20240614 | 150800 | 125465268100 | 199900 | 200000 | 200000 | 199900 | 4322 |
| 302 | 20240614 | 150700 | 124601249100 | 200000 | 199900 | 200000 | 199900 | 2883 |
| 303 | 20240614 | 150600 | 124024908100 | 199900 | 200000 | 200500 | 199900 | 12632 |
| 304 | 20240614 | 150500 | 121498382300 | 200000 | 200500 | 200500 | 200000 | 3175 |
| 305 | 20240614 | 150400 | 120863340800 | 200000 | 200000 | 200500 | 200000 | 2432 |
| 306 | 20240614 | 150300 | 120376782300 | 200000 | 200500 | 200500 | 200000 | 2117 |
| 307 | 20240614 | 150200 | 119952950800 | 200000 | 200000 | 200500 | 200000 | 1833 |
| 308 | 20240614 | 150100 | 119586158800 | 200500 | 200000 | 200500 | 200000 | 1805 |
| 309 | 20240614 | 150000 | 119225028300 | 200500 | 200000 | 200500 | 200000 | 3778 |
| 310 | 20240614 | 145900 | 118469143300 | 200500 | 200000 | 200500 | 200000 | 4069 |
| 311 | 20240614 | 145800 | 117654847800 | 200000 | 200500 | 200500 | 200000 | 872 |
| 312 | 20240614 | 145700 | 117480404800 | 200500 | 200000 | 200500 | 200000 | 939 |
| 313 | 20240614 | 145600 | 117292541800 | 200500 | 200000 | 200500 | 200000 | 1537 |
| 314 | 20240614 | 145500 | 116984783300 | 200000 | 200500 | 201000 | 200000 | 955 |
| 315 | 20240614 | 145400 | 116793554300 | 201000 | 201000 | 201000 | 200500 | 4845 |
| 316 | 20240614 | 145300 | 115822124300 | 200500 | 200500 | 201000 | 200500 | 939 |
| 317 | 20240614 | 145200 | 115633780300 | 201000 | 201000 | 201000 | 200500 | 708 |
| 318 | 20240614 | 145100 | 115491763300 | 200500 | 201000 | 201000 | 200500 | 1032 |
| 319 | 20240614 | 145000 | 115284732800 | 201000 | 201000 | 201000 | 200500 | 885 |
| 320 | 20240614 | 144900 | 115107208300 | 200500 | 200500 | 201000 | 200500 | 1080 |
| 321 | 20240614 | 144800 | 114890600300 | 200500 | 201000 | 201000 | 200500 | 924 |
| 322 | 20240614 | 144700 | 114705258300 | 201000 | 201000 | 201000 | 200500 | 1570 |
| 323 | 20240614 | 144600 | 114390412300 | 201000 | 200500 | 201000 | 200500 | 345 |
| 324 | 20240614 | 144500 | 114321133800 | 200500 | 200500 | 201000 | 200500 | 708 |
| 325 | 20240614 | 144400 | 114179119300 | 200500 | 200500 | 201000 | 200500 | 527 |
| 326 | 20240614 | 144300 | 114073328800 | 201000 | 200500 | 201000 | 200500 | 726 |
| 327 | 20240614 | 144200 | 113927586300 | 201000 | 200500 | 201000 | 200500 | 669 |
| 328 | 20240614 | 144100 | 113793210300 | 200500 | 200500 | 201000 | 200500 | 728 |
| 329 | 20240614 | 144000 | 113646988800 | 200500 | 200500 | 201000 | 200500 | 540 |
| 330 | 20240614 | 143900 | 113538643300 | 201000 | 201000 | 201000 | 200500 | 517 |
| 331 | 20240614 | 143800 | 113434810300 | 201000 | 200500 | 201000 | 200500 | 853 |
| 332 | 20240614 | 143700 | 113263539300 | 200500 | 201000 | 201000 | 200500 | 279 |
| 333 | 20240614 | 143600 | 113207549800 | 201000 | 201000 | 201000 | 200500 | 427 |
| 334 | 20240614 | 143500 | 113121809300 | 201000 | 200500 | 201000 | 200500 | 456 |
| 335 | 20240614 | 143400 | 113030263300 | 200500 | 201000 | 201000 | 200500 | 321 |
| 336 | 20240614 | 143300 | 112965836300 | 201000 | 200000 | 201000 | 200000 | 3737 |
| 337 | 20240614 | 143200 | 112216512800 | 200500 | 200500 | 200500 | 200000 | 445 |
| 338 | 20240614 | 143100 | 112127412800 | 200000 | 200000 | 200500 | 200000 | 743 |
| 339 | 20240614 | 143000 | 111978628800 | 200500 | 200000 | 200500 | 200000 | 873 |
| 340 | 20240614 | 142900 | 111803841300 | 200500 | 201000 | 201000 | 200000 | 1322 |
| 341 | 20240614 | 142800 | 111538770300 | 200500 | 200500 | 201000 | 200000 | 1235 |
| 342 | 20240614 | 142700 | 111291185300 | 200500 | 200500 | 200500 | 200000 | 992 |
| 343 | 20240614 | 142600 | 111092407800 | 200000 | 200000 | 200500 | 200000 | 1394 |
| 344 | 20240614 | 142500 | 110812999300 | 200500 | 200000 | 200500 | 200000 | 2617 |
| 345 | 20240614 | 142400 | 110288570800 | 200500 | 200000 | 200500 | 199900 | 21452 |
| 346 | 20240614 | 142300 | 105998017800 | 200500 | 200000 | 200500 | 200000 | 763 |
| 347 | 20240614 | 142200 | 105845261300 | 200000 | 200500 | 200500 | 200000 | 1895 |
| 348 | 20240614 | 142100 | 105465551800 | 200500 | 200500 | 200500 | 200000 | 1118 |
| 349 | 20240614 | 142000 | 105241816300 | 200500 | 200500 | 201000 | 200000 | 3985 |
| 350 | 20240614 | 141900 | 104442847300 | 200500 | 200500 | 201000 | 200500 | 921 |
| 351 | 20240614 | 141800 | 104258143800 | 201000 | 200500 | 201000 | 200500 | 643 |
| 352 | 20240614 | 141700 | 104129139800 | 200500 | 200500 | 201000 | 200500 | 646 |
| 353 | 20240614 | 141600 | 103999515300 | 200500 | 201000 | 201000 | 200500 | 642 |
| 354 | 20240614 | 141500 | 103870719800 | 200500 | 200500 | 201000 | 200500 | 407 |
| 355 | 20240614 | 141400 | 103789059800 | 201000 | 201000 | 201000 | 200500 | 879 |
| 356 | 20240614 | 141300 | 103612756300 | 200500 | 201000 | 201000 | 200500 | 1352 |
| 357 | 20240614 | 141200 | 103341574300 | 201000 | 200500 | 201000 | 200500 | 418 |
| 358 | 20240614 | 141100 | 103257728300 | 200500 | 200500 | 201000 | 200500 | 237 |
| 359 | 20240614 | 141000 | 103210156800 | 201000 | 200500 | 201000 | 200500 | 538 |
| 360 | 20240614 | 140900 | 103102255300 | 201000 | 201000 | 201000 | 200500 | 2856 |
| 361 | 20240614 | 140800 | 102529231800 | 200500 | 200500 | 201000 | 200500 | 679 |
| 362 | 20240614 | 140700 | 102392992800 | 200500 | 200500 | 201000 | 200500 | 1074 |
| 363 | 20240614 | 140600 | 102177608800 | 200500 | 200500 | 201000 | 200500 | 686 |
| 364 | 20240614 | 140500 | 102039960800 | 201000 | 201000 | 201000 | 200500 | 875 |
| 365 | 20240614 | 140400 | 101864187800 | 200500 | 201000 | 201500 | 200500 | 2876 |
| 366 | 20240614 | 140300 | 101286801300 | 201000 | 201000 | 201500 | 201000 | 353 |
| 367 | 20240614 | 140200 | 101215795300 | 201000 | 201000 | 201500 | 201000 | 340 |
| 368 | 20240614 | 140100 | 101147367300 | 201000 | 201000 | 201500 | 201000 | 396 |
| 369 | 20240614 | 140000 | 101067721300 | 201000 | 201000 | 201500 | 201000 | 700 |
| 370 | 20240614 | 135900 | 100926771800 | 201000 | 201000 | 201500 | 201000 | 301 |
| 371 | 20240614 | 135800 | 100866218300 | 201000 | 201000 | 201500 | 201000 | 255 |
| 372 | 20240614 | 135700 | 100814920300 | 201000 | 201000 | 201500 | 201000 | 285 |
| 373 | 20240614 | 135600 | 100757533300 | 201000 | 201000 | 201500 | 201000 | 522 |
| 374 | 20240614 | 135500 | 100652477800 | 201000 | 201000 | 201500 | 201000 | 508 |
| 375 | 20240614 | 135400 | 100550330300 | 201000 | 200500 | 201500 | 200500 | 2722 |
| 376 | 20240614 | 135300 | 100003230300 | 200500 | 200500 | 201000 | 200500 | 3708 |
| 377 | 20240614 | 135200 | 99259714800 | 200500 | 200500 | 201000 | 200500 | 259 |
| 378 | 20240614 | 135100 | 99207753300 | 201000 | 201000 | 201500 | 200500 | 1868 |
| 379 | 20240614 | 135000 | 98832830800 | 201500 | 201000 | 201500 | 200500 | 642 |
| 380 | 20240614 | 134900 | 98703777300 | 201500 | 201000 | 201500 | 201000 | 254 |
| 381 | 20240614 | 134800 | 98652683300 | 201000 | 201000 | 201500 | 200500 | 1345 |
| 382 | 20240614 | 134700 | 98382727300 | 201000 | 200500 | 201500 | 200500 | 539 |
| 383 | 20240614 | 134600 | 98274366800 | 200500 | 201500 | 201500 | 200500 | 1087 |
| 384 | 20240614 | 134500 | 98055859800 | 201000 | 201000 | 201500 | 201000 | 1724 |
| 385 | 20240614 | 134400 | 97709298300 | 201000 | 201000 | 201500 | 201000 | 779 |
| 386 | 20240614 | 134300 | 97552668800 | 201000 | 201000 | 201000 | 200500 | 868 |
| 387 | 20240614 | 134200 | 97378213800 | 201000 | 201500 | 201500 | 200500 | 3760 |
| 388 | 20240614 | 134100 | 96622441300 | 201000 | 201000 | 201500 | 201000 | 571 |
| 389 | 20240614 | 134000 | 96507571300 | 201000 | 201500 | 201500 | 201000 | 319 |
| 390 | 20240614 | 133900 | 96443400800 | 201000 | 201000 | 201500 | 201000 | 235 |
| 391 | 20240614 | 133800 | 96396130800 | 201500 | 201500 | 201500 | 201000 | 202 |
| 392 | 20240614 | 133700 | 96355484800 | 201000 | 201000 | 201500 | 201000 | 279 |
| 393 | 20240614 | 133600 | 96299359300 | 201000 | 201000 | 201500 | 201000 | 436 |
| 394 | 20240614 | 133500 | 96211678800 | 201000 | 201000 | 201500 | 201000 | 223 |
| 395 | 20240614 | 133400 | 96166807300 | 201000 | 201000 | 201500 | 201000 | 239 |
| 396 | 20240614 | 133300 | 96118710300 | 201000 | 201500 | 201500 | 201000 | 199 |
| 397 | 20240614 | 133200 | 96078644800 | 201500 | 201000 | 201500 | 200500 | 1627 |
| 398 | 20240614 | 133100 | 95751710300 | 201000 | 201500 | 201500 | 200500 | 2446 |
| 399 | 20240614 | 133000 | 95260040800 | 201000 | 201000 | 201500 | 201000 | 1294 |
| 400 | 20240614 | 132900 | 94999885800 | 201500 | 201500 | 201500 | 201000 | 996 |
| 401 | 20240614 | 132800 | 94799623300 | 201000 | 201500 | 201500 | 201000 | 458 |
| 402 | 20240614 | 132700 | 94707457300 | 201500 | 201000 | 201500 | 201000 | 353 |
| 403 | 20240614 | 132600 | 94636455300 | 201000 | 201500 | 201500 | 201000 | 307 |
| 404 | 20240614 | 132500 | 94574643800 | 201500 | 201500 | 201500 | 201000 | 599 |
| 405 | 20240614 | 132400 | 94454157300 | 201500 | 201000 | 201500 | 201000 | 269 |
| 406 | 20240614 | 132300 | 94400078300 | 201000 | 201000 | 201500 | 201000 | 189 |
| 407 | 20240614 | 132200 | 94362072300 | 201000 | 201000 | 201500 | 201000 | 782 |
| 408 | 20240614 | 132100 | 94204852800 | 201500 | 201000 | 201500 | 201000 | 298 |
| 409 | 20240614 | 132000 | 94144921800 | 201500 | 201500 | 201500 | 201000 | 134 |
| 410 | 20240614 | 131900 | 94117966800 | 201500 | 201500 | 201500 | 201000 | 220 |
| 411 | 20240614 | 131800 | 94073661800 | 201500 | 202000 | 202000 | 201000 | 873 |
| 412 | 20240614 | 131700 | 93897700300 | 201500 | 201500 | 202000 | 201500 | 232 |
| 413 | 20240614 | 131600 | 93850871300 | 201500 | 201500 | 202000 | 201000 | 547 |
| 414 | 20240614 | 131500 | 93740703800 | 201500 | 201500 | 201500 | 201000 | 208 |
| 415 | 20240614 | 131400 | 93698806300 | 201000 | 201500 | 201500 | 201000 | 1289 |
| 416 | 20240614 | 131300 | 93439324300 | 201000 | 201000 | 201500 | 201000 | 103 |
| 417 | 20240614 | 131200 | 93418604800 | 201000 | 201000 | 201500 | 201000 | 619 |
| 418 | 20240614 | 131100 | 93293909800 | 201500 | 201500 | 201500 | 201000 | 151 |
| 419 | 20240614 | 131000 | 93263501300 | 201500 | 201500 | 201500 | 201000 | 756 |
| 420 | 20240614 | 130900 | 93111329300 | 201000 | 201000 | 201500 | 201000 | 475 |
| 421 | 20240614 | 130800 | 93015736300 | 201000 | 201000 | 201500 | 201000 | 233 |
| 422 | 20240614 | 130700 | 92968866300 | 201000 | 201500 | 201500 | 201000 | 590 |
| 423 | 20240614 | 130600 | 92850195300 | 201000 | 201500 | 201500 | 201000 | 126 |
| 424 | 20240614 | 130500 | 92824843300 | 201000 | 201500 | 201500 | 201000 | 173 |
| 425 | 20240614 | 130400 | 92790007300 | 201500 | 201500 | 202000 | 201000 | 385 |
| 426 | 20240614 | 130300 | 92712429800 | 202000 | 201000 | 202000 | 201000 | 588 |
| 427 | 20240614 | 130200 | 92594035800 | 201000 | 200500 | 201500 | 200500 | 7546 |
| 428 | 20240614 | 130100 | 91077041300 | 200500 | 201000 | 201000 | 200500 | 447 |
| 429 | 20240614 | 130000 | 90987269800 | 201000 | 200500 | 201000 | 200500 | 274 |
| 430 | 20240614 | 125900 | 90932302800 | 200500 | 200500 | 201000 | 200500 | 777 |
| 431 | 20240614 | 125800 | 90776486800 | 201000 | 201000 | 201000 | 200500 | 247 |
| 432 | 20240614 | 125700 | 90726936800 | 201000 | 200500 | 201000 | 200500 | 878 |
| 433 | 20240614 | 125600 | 90550881300 | 200500 | 201000 | 201000 | 200500 | 647 |
| 434 | 20240614 | 125500 | 90421094800 | 201000 | 200500 | 201000 | 200500 | 313 |
| 435 | 20240614 | 125400 | 90358314800 | 201000 | 201000 | 201000 | 200500 | 980 |
| 436 | 20240614 | 125300 | 90161779300 | 201000 | 200500 | 201000 | 200500 | 1043 |
| 437 | 20240614 | 125200 | 89952595800 | 200500 | 201000 | 201000 | 200500 | 1904 |
| 438 | 20240614 | 125100 | 89570824800 | 201000 | 200500 | 201000 | 200500 | 704 |
| 439 | 20240614 | 125000 | 89429613800 | 200500 | 201500 | 201500 | 200500 | 8423 |
| 440 | 20240614 | 124900 | 87736590800 | 201500 | 201500 | 201500 | 201000 | 347 |
| 441 | 20240614 | 124800 | 87666791800 | 201000 | 201000 | 201500 | 201000 | 319 |
| 442 | 20240614 | 124700 | 87602598300 | 201000 | 201500 | 201500 | 201000 | 369 |
| 443 | 20240614 | 124600 | 87528404800 | 201000 | 201000 | 201500 | 201000 | 344 |
| 444 | 20240614 | 124500 | 87459227800 | 201000 | 202000 | 202000 | 201000 | 5611 |
| 445 | 20240614 | 124400 | 86328627300 | 202000 | 202000 | 202000 | 201500 | 507 |
| 446 | 20240614 | 124300 | 86226442800 | 202000 | 201500 | 202000 | 201500 | 196 |
| 447 | 20240614 | 124200 | 86186918300 | 201500 | 201500 | 202000 | 201500 | 784 |
| 448 | 20240614 | 124100 | 86028926800 | 201500 | 202000 | 202000 | 201500 | 89 |
| 449 | 20240614 | 124000 | 86010959800 | 202000 | 201500 | 202000 | 201500 | 788 |
| 450 | 20240614 | 123900 | 85852145800 | 201500 | 201500 | 202000 | 201500 | 219 |
| 451 | 20240614 | 123800 | 85807978800 | 201500 | 202000 | 202000 | 201500 | 140 |
| 452 | 20240614 | 123700 | 85779730800 | 202000 | 201500 | 202000 | 201500 | 220 |
| 453 | 20240614 | 123600 | 85735368300 | 201500 | 201500 | 202000 | 201500 | 240 |
| 454 | 20240614 | 123500 | 85687000800 | 201500 | 201500 | 202000 | 201500 | 107 |
| 455 | 20240614 | 123400 | 85665432300 | 201500 | 202000 | 202000 | 201500 | 365 |
| 456 | 20240614 | 123300 | 85591834300 | 202000 | 202000 | 202000 | 201500 | 78 |
| 457 | 20240614 | 123200 | 85576095800 | 202000 | 201500 | 202000 | 201500 | 301 |
| 458 | 20240614 | 123100 | 85515431300 | 202000 | 201500 | 202000 | 201500 | 108 |
| 459 | 20240614 | 123000 | 85493656800 | 201500 | 201500 | 202000 | 201500 | 159 |
| 460 | 20240614 | 122900 | 85461576300 | 201500 | 201500 | 202000 | 201500 | 189 |
| 461 | 20240614 | 122800 | 85423475300 | 201500 | 201500 | 202000 | 201500 | 715 |
| 462 | 20240614 | 122700 | 85279400300 | 201500 | 202000 | 202000 | 201500 | 179 |
| 463 | 20240614 | 122600 | 85243321800 | 202000 | 201500 | 202000 | 201500 | 143 |
| 464 | 20240614 | 122500 | 85214464300 | 201500 | 202000 | 202000 | 201500 | 253 |
| 465 | 20240614 | 122400 | 85163477300 | 202000 | 202000 | 202000 | 201500 | 182 |
| 466 | 20240614 | 122300 | 85126761800 | 201500 | 202000 | 202000 | 201500 | 182 |
| 467 | 20240614 | 122200 | 85090051800 | 202000 | 202000 | 202000 | 201500 | 1748 |
| 468 | 20240614 | 122100 | 84736985300 | 202000 | 202500 | 202500 | 202000 | 89 |
| 469 | 20240614 | 122000 | 84718966800 | 202000 | 202000 | 202500 | 202000 | 103 |
| 470 | 20240614 | 121900 | 84698155300 | 202000 | 202000 | 202500 | 202000 | 212 |
| 471 | 20240614 | 121800 | 84655318300 | 202500 | 202500 | 202500 | 202000 | 255 |
| 472 | 20240614 | 121700 | 84603785800 | 202000 | 202000 | 202500 | 202000 | 128 |
| 473 | 20240614 | 121600 | 84577918300 | 202000 | 202000 | 202500 | 202000 | 162 |
| 474 | 20240614 | 121500 | 84545187300 | 202000 | 202500 | 202500 | 202000 | 504 |
| 475 | 20240614 | 121400 | 84443345800 | 202000 | 202500 | 202500 | 202000 | 254 |
| 476 | 20240614 | 121300 | 84391960800 | 202000 | 202000 | 202500 | 202000 | 141 |
| 477 | 20240614 | 121200 | 84363445300 | 202000 | 201500 | 202500 | 201500 | 180 |
| 478 | 20240614 | 121100 | 84327079800 | 202000 | 202000 | 202000 | 201500 | 332 |
| 479 | 20240614 | 121000 | 84260034800 | 202000 | 201500 | 202000 | 201500 | 369 |
| 480 | 20240614 | 120900 | 84185611800 | 201500 | 201500 | 202000 | 201500 | 588 |
| 481 | 20240614 | 120800 | 84067018800 | 202000 | 202000 | 202000 | 201500 | 392 |
| 482 | 20240614 | 120700 | 83987842800 | 201500 | 202000 | 202000 | 201500 | 144 |
| 483 | 20240614 | 120600 | 83958761800 | 201500 | 202000 | 202000 | 201500 | 1476 |
| 484 | 20240614 | 120500 | 83660636800 | 202000 | 201500 | 202000 | 201500 | 83 |
| 485 | 20240614 | 120400 | 83643903800 | 201500 | 201500 | 201500 | 201500 | 769 |
| 486 | 20240614 | 120300 | 83488950300 | 201500 | 201500 | 202000 | 201500 | 530 |
| 487 | 20240614 | 120200 | 83382136300 | 201500 | 201500 | 202000 | 201000 | 366 |
| 488 | 20240614 | 120100 | 83308399300 | 201500 | 201500 | 202000 | 201000 | 742 |
| 489 | 20240614 | 120000 | 83158887300 | 201500 | 201500 | 202000 | 201500 | 849 |
| 490 | 20240614 | 115900 | 82987801800 | 201500 | 201500 | 202000 | 201500 | 243 |
| 491 | 20240614 | 115800 | 82938827800 | 201500 | 202000 | 202000 | 201500 | 259 |
| 492 | 20240614 | 115700 | 82886618300 | 201500 | 201500 | 202000 | 201000 | 2074 |
| 493 | 20240614 | 115600 | 82468435300 | 201500 | 201500 | 202000 | 201000 | 892 |
| 494 | 20240614 | 115500 | 82288700800 | 201500 | 202000 | 202000 | 201500 | 1291 |
| 495 | 20240614 | 115400 | 82028545800 | 202000 | 202000 | 202000 | 201500 | 127 |
| 496 | 20240614 | 115300 | 82002949300 | 201500 | 202000 | 202000 | 201500 | 124 |
| 497 | 20240614 | 115200 | 81977955800 | 202000 | 202000 | 202000 | 201500 | 249 |
| 498 | 20240614 | 115100 | 81927763300 | 201500 | 202000 | 202000 | 201500 | 295 |
| 499 | 20240614 | 115000 | 81868314300 | 202000 | 201500 | 202000 | 201500 | 1459 |
| 500 | 20240614 | 114900 | 81574210300 | 201500 | 201500 | 202000 | 201500 | 332 |
| 501 | 20240614 | 114800 | 81507210300 | 201500 | 201500 | 202000 | 201500 | 279 |
| 502 | 20240614 | 114700 | 81450981300 | 201500 | 201500 | 202000 | 201500 | 839 |
| 503 | 20240614 | 114600 | 81281914800 | 201500 | 201500 | 202000 | 201500 | 424 |
| 504 | 20240614 | 114500 | 81196437300 | 201500 | 201500 | 202000 | 201500 | 173 |
| 505 | 20240614 | 114400 | 81161572800 | 202000 | 202000 | 202000 | 201500 | 731 |
| 506 | 20240614 | 114300 | 81014169800 | 201500 | 201500 | 202000 | 201500 | 190 |
| 507 | 20240614 | 114200 | 80975873800 | 201500 | 201500 | 202000 | 201500 | 268 |
| 508 | 20240614 | 114100 | 80921866800 | 201500 | 201500 | 202000 | 201500 | 1473 |
| 509 | 20240614 | 114000 | 80625049800 | 202000 | 201500 | 202000 | 201500 | 1289 |
| 510 | 20240614 | 113900 | 80365285800 | 202000 | 202000 | 202000 | 201500 | 265 |
| 511 | 20240614 | 113800 | 80311825300 | 201500 | 202000 | 202000 | 201500 | 247 |
| 512 | 20240614 | 113700 | 80262028800 | 202000 | 202000 | 202000 | 201500 | 140 |
| 513 | 20240614 | 113600 | 80233796800 | 202000 | 201500 | 202000 | 201500 | 449 |
| 514 | 20240614 | 113500 | 80143206300 | 201500 | 201500 | 202000 | 201500 | 75 |
| 515 | 20240614 | 113400 | 80128092300 | 202000 | 201500 | 202000 | 201500 | 138 |
| 516 | 20240614 | 113300 | 80100266300 | 202000 | 201500 | 202000 | 201500 | 597 |
| 517 | 20240614 | 113200 | 79979861800 | 202000 | 202000 | 202000 | 201500 | 312 |
| 518 | 20240614 | 113100 | 79916917300 | 201500 | 201500 | 202000 | 201500 | 469 |
| 519 | 20240614 | 113000 | 79822288800 | 202000 | 202000 | 202000 | 201500 | 368 |
| 520 | 20240614 | 112900 | 79748111300 | 202000 | 201500 | 202000 | 201500 | 123 |
| 521 | 20240614 | 112800 | 79723304300 | 202000 | 201500 | 202000 | 201500 | 221 |
| 522 | 20240614 | 112700 | 79678682800 | 201500 | 201500 | 202000 | 201500 | 511 |
| 523 | 20240614 | 112600 | 79575684300 | 202000 | 202000 | 202000 | 201500 | 64 |
| 524 | 20240614 | 112500 | 79562774800 | 202000 | 201500 | 202000 | 201500 | 1072 |
| 525 | 20240614 | 112400 | 79346595300 | 202000 | 201500 | 202000 | 201500 | 639 |
| 526 | 20240614 | 112300 | 79217833300 | 201500 | 202000 | 202000 | 201500 | 276 |
| 527 | 20240614 | 112200 | 79162207800 | 202000 | 201500 | 202000 | 201500 | 784 |
| 528 | 20240614 | 112100 | 79004207800 | 201500 | 202000 | 202000 | 201000 | 1447 |
| 529 | 20240614 | 112000 | 78712642800 | 201500 | 202000 | 202000 | 201500 | 567 |
| 530 | 20240614 | 111900 | 78598328300 | 201500 | 202000 | 202500 | 201500 | 1863 |
| 531 | 20240614 | 111800 | 78222009800 | 202000 | 202000 | 202500 | 202000 | 417 |
| 532 | 20240614 | 111700 | 78137744800 | 202500 | 203000 | 203000 | 202000 | 3155 |
| 533 | 20240614 | 111600 | 77498864300 | 203000 | 202500 | 203000 | 202500 | 1207 |
| 534 | 20240614 | 111500 | 77253968300 | 203000 | 202500 | 203000 | 202500 | 680 |
| 535 | 20240614 | 111400 | 77115975800 | 202500 | 202500 | 203000 | 202500 | 322 |
| 536 | 20240614 | 111300 | 77050714300 | 203000 | 202500 | 203000 | 202500 | 443 |
| 537 | 20240614 | 111200 | 76960871300 | 202500 | 203000 | 203000 | 202500 | 493 |
| 538 | 20240614 | 111100 | 76860926800 | 203000 | 203000 | 203000 | 202500 | 363 |
| 539 | 20240614 | 111000 | 76787326800 | 203000 | 203000 | 203000 | 202500 | 354 |
| 540 | 20240614 | 110900 | 76715581800 | 202500 | 202500 | 203000 | 202000 | 3787 |
| 541 | 20240614 | 110800 | 75948486300 | 202500 | 202000 | 202500 | 202000 | 172 |
| 542 | 20240614 | 110700 | 75913705300 | 202000 | 202500 | 202500 | 202000 | 332 |
| 543 | 20240614 | 110600 | 75846525300 | 202500 | 202500 | 202500 | 202000 | 325 |
| 544 | 20240614 | 110500 | 75780745800 | 202000 | 202000 | 202500 | 202000 | 763 |
| 545 | 20240614 | 110400 | 75626310300 | 202000 | 202500 | 202500 | 202000 | 194 |
| 546 | 20240614 | 110300 | 75587100800 | 202500 | 202000 | 202500 | 201500 | 2690 |
| 547 | 20240614 | 110200 | 75043698300 | 201500 | 201500 | 202000 | 201000 | 2069 |
| 548 | 20240614 | 110100 | 74626901300 | 201500 | 201500 | 201500 | 201000 | 974 |
| 549 | 20240614 | 110000 | 74431093300 | 201000 | 201500 | 201500 | 201000 | 551 |
| 550 | 20240614 | 105900 | 74320250800 | 201000 | 201000 | 201500 | 201000 | 508 |
| 551 | 20240614 | 105800 | 74218048800 | 201500 | 201500 | 201500 | 201000 | 530 |
| 552 | 20240614 | 105700 | 74111299300 | 201500 | 201000 | 201500 | 201000 | 838 |
| 553 | 20240614 | 105600 | 73942685800 | 201000 | 201500 | 201500 | 201000 | 1084 |
| 554 | 20240614 | 105500 | 73724703300 | 201500 | 201500 | 201500 | 201000 | 1425 |
| 555 | 20240614 | 105400 | 73437590300 | 201000 | 201000 | 201500 | 200500 | 801 |
| 556 | 20240614 | 105300 | 73276553300 | 201000 | 201000 | 201000 | 200500 | 2010 |
| 557 | 20240614 | 105200 | 72872630300 | 200500 | 200500 | 201000 | 200500 | 235 |
| 558 | 20240614 | 105100 | 72825506800 | 200500 | 200500 | 201000 | 200000 | 1124 |
| 559 | 20240614 | 105000 | 72600165800 | 200500 | 200500 | 201000 | 200500 | 1982 |
| 560 | 20240614 | 104900 | 72202744800 | 200500 | 201000 | 201000 | 200500 | 504 |
| 561 | 20240614 | 104800 | 72101647800 | 200500 | 201000 | 201000 | 200500 | 539 |
| 562 | 20240614 | 104700 | 71993515300 | 201000 | 201000 | 201000 | 200500 | 935 |
| 563 | 20240614 | 104600 | 71805777800 | 201000 | 200500 | 201000 | 200500 | 1617 |
| 564 | 20240614 | 104500 | 71480825800 | 201000 | 201000 | 201000 | 200500 | 977 |
| 565 | 20240614 | 104400 | 71284519300 | 201000 | 200500 | 201000 | 200000 | 2884 |
| 566 | 20240614 | 104300 | 70706319300 | 200500 | 200000 | 200500 | 200000 | 1678 |
| 567 | 20240614 | 104200 | 70370687800 | 200000 | 200000 | 200500 | 200000 | 3307 |
| 568 | 20240614 | 104100 | 69709069300 | 200500 | 200000 | 200500 | 199900 | 932 |
| 569 | 20240614 | 104000 | 69522647600 | 199900 | 199900 | 200500 | 199600 | 5674 |
| 570 | 20240614 | 103900 | 68388707700 | 200000 | 200000 | 200500 | 199700 | 2318 |
| 571 | 20240614 | 103800 | 67925168100 | 199900 | 200500 | 201000 | 199600 | 22728 |
| 572 | 20240614 | 103700 | 63379146000 | 200500 | 200500 | 201000 | 200000 | 1711 |
| 573 | 20240614 | 103600 | 63036135500 | 200500 | 200500 | 201000 | 200000 | 3311 |
| 574 | 20240614 | 103500 | 62372927000 | 200500 | 200500 | 201000 | 200000 | 1830 |
| 575 | 20240614 | 103400 | 62006063500 | 200500 | 200500 | 201000 | 200000 | 4780 |
| 576 | 20240614 | 103300 | 61048572500 | 200500 | 200500 | 201000 | 200500 | 3275 |
| 577 | 20240614 | 103200 | 60391878000 | 200500 | 201000 | 201000 | 200500 | 1822 |
| 578 | 20240614 | 103100 | 60026494000 | 201000 | 200500 | 201000 | 200500 | 2223 |
| 579 | 20240614 | 103000 | 59580762000 | 200500 | 201000 | 201500 | 200000 | 20905 |
| 580 | 20240614 | 102900 | 55392738500 | 201000 | 201000 | 201500 | 201000 | 2011 |
| 581 | 20240614 | 102800 | 54988194500 | 201000 | 201500 | 201500 | 201000 | 2255 |
| 582 | 20240614 | 102700 | 54534908500 | 201500 | 201500 | 202000 | 201000 | 1931 |
| 583 | 20240614 | 102600 | 54145738500 | 202000 | 201500 | 202000 | 201500 | 538 |
| 584 | 20240614 | 102500 | 54037248500 | 201500 | 202000 | 202000 | 200500 | 20261 |
| 585 | 20240614 | 102400 | 49956974000 | 202000 | 202000 | 202500 | 202000 | 1729 |
| 586 | 20240614 | 102300 | 49607678000 | 202000 | 202000 | 202500 | 201500 | 2468 |
| 587 | 20240614 | 102200 | 49109142500 | 202500 | 202500 | 203000 | 201500 | 19704 |
| 588 | 20240614 | 102100 | 45125089500 | 203000 | 202500 | 203000 | 202500 | 1376 |
| 589 | 20240614 | 102000 | 44846387000 | 202500 | 202500 | 203000 | 202500 | 1912 |
| 590 | 20240614 | 101900 | 44459119500 | 202500 | 202500 | 203000 | 202500 | 1418 |
| 591 | 20240614 | 101800 | 44171820500 | 202500 | 202500 | 203000 | 202500 | 758 |
| 592 | 20240614 | 101700 | 44018302000 | 203000 | 203000 | 203000 | 202500 | 626 |
| 593 | 20240614 | 101600 | 43891500500 | 202500 | 202500 | 203000 | 202500 | 2900 |
| 594 | 20240614 | 101500 | 43304214500 | 202500 | 203500 | 203500 | 202500 | 12984 |
| 595 | 20240614 | 101400 | 40668640000 | 203500 | 203000 | 203500 | 203000 | 2625 |
| 596 | 20240614 | 101300 | 40134832500 | 203000 | 203500 | 203500 | 203000 | 644 |
| 597 | 20240614 | 101200 | 40003982000 | 203500 | 203500 | 203500 | 203000 | 791 |
| 598 | 20240614 | 101100 | 39843095000 | 203500 | 203000 | 203500 | 203000 | 399 |
| 599 | 20240614 | 101000 | 39761965000 | 203500 | 203500 | 204000 | 203500 | 2038 |
| 600 | 20240614 | 100900 | 39347228500 | 203500 | 204000 | 204000 | 203500 | 423 |
| 601 | 20240614 | 100800 | 39261096000 | 203500 | 204000 | 204000 | 203500 | 812 |
| 602 | 20240614 | 100700 | 39095805000 | 204000 | 204000 | 204000 | 203500 | 1525 |
| 603 | 20240614 | 100600 | 38785343500 | 204000 | 203500 | 204000 | 203000 | 5085 |
| 604 | 20240614 | 100500 | 37750460500 | 203500 | 203000 | 203500 | 203000 | 1695 |
| 605 | 20240614 | 100400 | 37406326500 | 203000 | 203500 | 203500 | 203000 | 433 |
| 606 | 20240614 | 100300 | 37318346500 | 203000 | 203500 | 203500 | 203000 | 338 |
| 607 | 20240614 | 100200 | 37249638000 | 203500 | 203000 | 203500 | 203000 | 921 |
| 608 | 20240614 | 100100 | 37062582500 | 203000 | 203500 | 203500 | 203000 | 587 |
| 609 | 20240614 | 100000 | 36943260500 | 203500 | 203000 | 203500 | 203000 | 544 |
| 610 | 20240614 | 095900 | 36832730000 | 203500 | 203500 | 203500 | 203000 | 840 |
| 611 | 20240614 | 095800 | 36662095000 | 203000 | 203000 | 203500 | 203000 | 1568 |
| 612 | 20240614 | 095700 | 36343670000 | 203500 | 203500 | 203500 | 203000 | 1069 |
| 613 | 20240614 | 095600 | 36126614500 | 203000 | 203500 | 203500 | 203000 | 1394 |
| 614 | 20240614 | 095500 | 35843374500 | 203500 | 203000 | 203500 | 203000 | 839 |
| 615 | 20240614 | 095400 | 35672939500 | 203500 | 203500 | 203500 | 203000 | 704 |
| 616 | 20240614 | 095300 | 35529924500 | 203000 | 203000 | 203500 | 203000 | 870 |
| 617 | 20240614 | 095200 | 35353240000 | 203500 | 203500 | 204000 | 203000 | 3539 |
| 618 | 20240614 | 095100 | 34632981000 | 203500 | 203500 | 204000 | 203500 | 817 |
| 619 | 20240614 | 095000 | 34466597000 | 203500 | 203500 | 204000 | 203500 | 1232 |
| 620 | 20240614 | 094900 | 34215803000 | 203500 | 204000 | 204500 | 203500 | 3426 |
| 621 | 20240614 | 094800 | 33516961500 | 204500 | 204500 | 204500 | 204000 | 667 |
| 622 | 20240614 | 094700 | 33380649500 | 204500 | 204500 | 204500 | 204000 | 1098 |
| 623 | 20240614 | 094600 | 33156246000 | 204000 | 204500 | 204500 | 204000 | 437 |
| 624 | 20240614 | 094500 | 33066913500 | 204500 | 204000 | 204500 | 204000 | 867 |
| 625 | 20240614 | 094400 | 32889861000 | 204500 | 204000 | 204500 | 204000 | 258 |
| 626 | 20240614 | 094300 | 32837209000 | 204000 | 204000 | 204000 | 203500 | 1591 |
| 627 | 20240614 | 094200 | 32512873500 | 204000 | 204500 | 204500 | 203500 | 1917 |
| 628 | 20240614 | 094100 | 32121921000 | 204000 | 204000 | 204500 | 204000 | 3004 |
| 629 | 20240614 | 094000 | 31508833500 | 203500 | 204000 | 204000 | 203500 | 1001 |
| 630 | 20240614 | 093900 | 31304793500 | 204000 | 203500 | 204000 | 203500 | 1716 |
| 631 | 20240614 | 093800 | 30955411500 | 204000 | 204000 | 204000 | 203500 | 1463 |
| 632 | 20240614 | 093700 | 30657463000 | 204000 | 204000 | 204000 | 203500 | 1578 |
| 633 | 20240614 | 093600 | 30336124000 | 204000 | 204000 | 204000 | 203500 | 1015 |
| 634 | 20240614 | 093500 | 30129348000 | 204000 | 203500 | 204000 | 203500 | 1228 |
| 635 | 20240614 | 093400 | 29879242500 | 203500 | 203500 | 204000 | 203000 | 3439 |
| 636 | 20240614 | 093300 | 29179922500 | 203500 | 203500 | 203500 | 203000 | 1813 |
| 637 | 20240614 | 093200 | 28811862000 | 203000 | 203500 | 204000 | 203000 | 2251 |
| 638 | 20240614 | 093100 | 28354616000 | 203500 | 203500 | 204000 | 203500 | 1654 |
| 639 | 20240614 | 093000 | 28017830000 | 203500 | 203000 | 204000 | 202500 | 4178 |
| 640 | 20240614 | 092900 | 27169041000 | 203000 | 203000 | 203500 | 203000 | 6628 |
| 641 | 20240614 | 092800 | 25823403500 | 203500 | 204000 | 204500 | 203000 | 10217 |
| 642 | 20240614 | 092700 | 23743093500 | 204000 | 204000 | 204500 | 204000 | 2488 |
| 643 | 20240614 | 092600 | 23235374500 | 204500 | 204500 | 204500 | 204000 | 1390 |
| 644 | 20240614 | 092500 | 22951569000 | 204000 | 204500 | 205000 | 204000 | 1365 |
| 645 | 20240614 | 092400 | 22672463000 | 205000 | 204500 | 205000 | 204000 | 4819 |
| 646 | 20240614 | 092300 | 21687120000 | 204500 | 204500 | 205000 | 204500 | 1109 |
| 647 | 20240614 | 092200 | 21460127500 | 204500 | 205000 | 205000 | 204500 | 993 |
| 648 | 20240614 | 092100 | 21256877500 | 205000 | 204500 | 205000 | 204500 | 3590 |
| 649 | 20240614 | 092000 | 20522625000 | 204500 | 205000 | 205500 | 204500 | 1597 |
| 650 | 20240614 | 091900 | 20195458000 | 205000 | 205000 | 205500 | 204500 | 2950 |
| 651 | 20240614 | 091800 | 19590992500 | 204500 | 204500 | 205500 | 204500 | 5056 |
| 652 | 20240614 | 091700 | 18556354000 | 204500 | 205000 | 205500 | 204000 | 14378 |
| 653 | 20240614 | 091600 | 15611572500 | 205500 | 206000 | 206000 | 205000 | 7471 |
| 654 | 20240614 | 091500 | 14076574000 | 206000 | 206000 | 206500 | 205500 | 4475 |
| 655 | 20240614 | 091400 | 13154781000 | 206500 | 206000 | 206500 | 206000 | 2813 |
| 656 | 20240614 | 091300 | 12574039500 | 206000 | 205500 | 206000 | 205500 | 3005 |
| 657 | 20240614 | 091200 | 11955677000 | 206000 | 205500 | 206000 | 205500 | 1249 |
| 658 | 20240614 | 091100 | 11698628000 | 206000 | 206000 | 206500 | 205500 | 6667 |
| 659 | 20240614 | 091000 | 10326586000 | 206000 | 207000 | 207000 | 206000 | 2075 |
| 660 | 20240614 | 090900 | 9898205500 | 206500 | 207000 | 207500 | 206500 | 3146 |
| 661 | 20240614 | 090800 | 9247031000 | 207000 | 207000 | 207500 | 207000 | 2712 |
| 662 | 20240614 | 090700 | 8685512000 | 207500 | 207500 | 207500 | 207000 | 1870 |
| 663 | 20240614 | 090600 | 8297824000 | 207500 | 208000 | 208500 | 207500 | 2299 |
| 664 | 20240614 | 090500 | 7820197500 | 208000 | 208500 | 208500 | 207500 | 3920 |
| 665 | 20240614 | 090400 | 7003403000 | 208000 | 207000 | 208000 | 207000 | 2499 |
| 666 | 20240614 | 090300 | 6485172000 | 207500 | 206500 | 207500 | 206000 | 7170 |
| 667 | 20240614 | 090200 | 5004567000 | 206500 | 207000 | 207500 | 206500 | 4618 |
| 668 | 20240614 | 090100 | 4048906500 | 207000 | 209000 | 209000 | 207000 | 7315 |
| 669 | 20240614 | 090000 | 2527572500 | 208500 | 209000 | 209000 | 208000 | 10143 |