KissMeData/247540/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	211200	90916283800	193000	193000	193000	193000	18853
3	20241008	211100	90916283800	193000	193000	193000	193000	0
4	20241008	211000	90916283800	193000	193000	193000	193000	0
5	20241008	210900	90916283800	193000	193000	193000	193000	0
6	20241008	210800	90916283800	193000	193000	193000	193000	0
7	20241008	210700	90916283800	193000	193000	193000	193000	0
8	20241008	210600	90916283800	193000	193000	193000	193000	0
9	20241008	210500	90916283800	193000	193000	193000	193000	0
10	20241008	210400	90916283800	193000	193000	193000	193000	0
11	20241008	210300	90916283800	193000	193000	193000	193000	0
12	20241008	210200	90916283800	193000	193000	193000	193000	0
13	20241008	210100	90916283800	193000	193000	193000	193000	0
14	20241008	210000	90916283800	193000	193000	193000	193000	0
15	20241008	205900	90916283800	193000	193000	193000	193000	0
16	20241008	205800	90916283800	193000	193000	193000	193000	0
17	20241008	205700	90916283800	193000	193000	193000	193000	0
18	20241008	205600	90916283800	193000	193000	193000	193000	0
19	20241008	205500	90916283800	193000	193000	193000	193000	0
20	20241008	205400	90916283800	193000	193000	193000	193000	0
21	20241008	205300	90916283800	193000	193000	193000	193000	0
22	20241008	205200	90916283800	193000	193000	193000	193000	0
23	20241008	205100	90916283800	193000	193000	193000	193000	0
24	20241008	205000	90916283800	193000	193000	193000	193000	0
25	20241008	204900	90916283800	193000	193000	193000	193000	0
26	20241008	204800	90916283800	193000	193000	193000	193000	0
27	20241008	204700	90916283800	193000	193000	193000	193000	0
28	20241008	204600	90916283800	193000	193000	193000	193000	0
29	20241008	204500	90916283800	193000	193000	193000	193000	0
30	20241008	204400	90916283800	193000	193000	193000	193000	0
31	20241008	204300	90916283800	193000	193000	193000	193000	0
32	20241008	204200	90916283800	193000	193000	193000	193000	18853
33	20241008	204100	90916283800	193000	193000	193000	193000	0
34	20241008	204000	90916283800	193000	193000	193000	193000	0
35	20241008	203900	90916283800	193000	193000	193000	193000	0
36	20241008	203800	90916283800	193000	193000	193000	193000	0
37	20241008	203700	90916283800	193000	193000	193000	193000	0
38	20241008	203600	90916283800	193000	193000	193000	193000	0
39	20241008	203500	90916283800	193000	193000	193000	193000	0
40	20241008	203400	90916283800	193000	193000	193000	193000	0
41	20241008	203300	90916283800	193000	193000	193000	193000	0
42	20241008	203200	90916283800	193000	193000	193000	193000	0
43	20241008	203100	90916283800	193000	193000	193000	193000	0
44	20241008	203000	90916283800	193000	193000	193000	193000	0
45	20241008	202900	90916283800	193000	193000	193000	193000	0
46	20241008	202800	90916283800	193000	193000	193000	193000	0
47	20241008	202700	90916283800	193000	193000	193000	193000	0
48	20241008	202600	90916283800	193000	193000	193000	193000	0
49	20241008	202500	90916283800	193000	193000	193000	193000	0
50	20241008	202400	90916283800	193000	193000	193000	193000	0
51	20241008	202300	90916283800	193000	193000	193000	193000	0
52	20241008	202200	90916283800	193000	193000	193000	193000	0
53	20241008	202100	90916283800	193000	193000	193000	193000	0
54	20241008	202000	90916283800	193000	193000	193000	193000	0
55	20241008	201900	90916283800	193000	193000	193000	193000	0
56	20241008	201800	90916283800	193000	193000	193000	193000	0
57	20241008	201700	90916283800	193000	193000	193000	193000	0
58	20241008	201600	90916283800	193000	193000	193000	193000	0
59	20241008	201500	90916283800	193000	193000	193000	193000	0
60	20241008	201400	90916283800	193000	193000	193000	193000	0
61	20241008	201300	90916283800	193000	193000	193000	193000	0
62	20241008	201200	90916283800	193000	193000	193000	193000	18853
63	20241008	201100	90916283800	193000	193000	193000	193000	0
64	20241008	201000	90916283800	193000	193000	193000	193000	0
65	20241008	200900	90916283800	193000	193000	193000	193000	0
66	20241008	200800	90916283800	193000	193000	193000	193000	0
67	20241008	200700	90916283800	193000	193000	193000	193000	0
68	20241008	200600	90916283800	193000	193000	193000	193000	0
69	20241008	200500	90916283800	193000	193000	193000	193000	0
70	20241008	200400	90916283800	193000	193000	193000	193000	0
71	20241008	200300	90916283800	193000	193000	193000	193000	0
72	20241008	200200	90916283800	193000	193000	193000	193000	0
73	20241008	200100	90916283800	193000	193000	193000	193000	0
74	20241008	200000	90916283800	193000	193000	193000	193000	0
75	20241008	195900	90916283800	193000	193000	193000	193000	0
76	20241008	195800	90916283800	193000	193000	193000	193000	0
77	20241008	195700	90916283800	193000	193000	193000	193000	0
78	20241008	195600	90916283800	193000	193000	193000	193000	0
79	20241008	195500	90916283800	193000	193000	193000	193000	0
80	20241008	195400	90916283800	193000	193000	193000	193000	0
81	20241008	195300	90916283800	193000	193000	193000	193000	0
82	20241008	195200	90916283800	193000	193000	193000	193000	0
83	20241008	195100	90916283800	193000	193000	193000	193000	0
84	20241008	195000	90916283800	193000	193000	193000	193000	0
85	20241008	194900	90916283800	193000	193000	193000	193000	0
86	20241008	194800	90916283800	193000	193000	193000	193000	0
87	20241008	194700	90916283800	193000	193000	193000	193000	0
88	20241008	194600	90916283800	193000	193000	193000	193000	0
89	20241008	194500	90916283800	193000	193000	193000	193000	0
90	20241008	194400	90916283800	193000	193000	193000	193000	0
91	20241008	194300	90916283800	193000	193000	193000	193000	0
92	20241008	194200	90916283800	193000	193000	193000	193000	18853
93	20241008	194100	90916283800	193000	193000	193000	193000	0
94	20241008	194000	90916283800	193000	193000	193000	193000	0
95	20241008	193900	90916283800	193000	193000	193000	193000	0
96	20241008	193800	90916283800	193000	193000	193000	193000	0
97	20241008	193700	90916283800	193000	193000	193000	193000	0
98	20241008	193600	90916283800	193000	193000	193000	193000	0
99	20241008	193500	90916283800	193000	193000	193000	193000	0
100	20241008	193400	90916283800	193000	193000	193000	193000	0
101	20241008	193300	90916283800	193000	193000	193000	193000	0
102	20241008	193200	90916283800	193000	193000	193000	193000	0
103	20241008	193100	90916283800	193000	193000	193000	193000	0
104	20241008	193000	90916283800	193000	193000	193000	193000	0
105	20241008	192900	90916283800	193000	193000	193000	193000	0
106	20241008	192800	90916283800	193000	193000	193000	193000	0
107	20241008	192700	90916283800	193000	193000	193000	193000	0
108	20241008	192600	90916283800	193000	193000	193000	193000	0
109	20241008	192500	90916283800	193000	193000	193000	193000	0
110	20241008	192400	90916283800	193000	193000	193000	193000	0
111	20241008	192300	90916283800	193000	193000	193000	193000	0
112	20241008	192200	90916283800	193000	193000	193000	193000	0
113	20241008	192100	90916283800	193000	193000	193000	193000	0
114	20241008	192000	90916283800	193000	193000	193000	193000	0
115	20241008	191900	90916283800	193000	193000	193000	193000	0
116	20241008	191800	90916283800	193000	193000	193000	193000	0
117	20241008	191700	90916283800	193000	193000	193000	193000	0
118	20241008	191600	90916283800	193000	193000	193000	193000	0
119	20241008	191500	90916283800	193000	193000	193000	193000	0
120	20241008	191400	90916283800	193000	193000	193000	193000	0
121	20241008	191300	90916283800	193000	193000	193000	193000	0
122	20241008	191200	90916283800	193000	193000	193000	193000	18853
123	20241008	191100	90916283800	193000	193000	193000	193000	0
124	20241008	191000	90916283800	193000	193000	193000	193000	0
125	20241008	190900	90916283800	193000	193000	193000	193000	0
126	20241008	190800	90916283800	193000	193000	193000	193000	0
127	20241008	190700	90916283800	193000	193000	193000	193000	0
128	20241008	190600	90916283800	193000	193000	193000	193000	0
129	20241008	190500	90916283800	193000	193000	193000	193000	0
130	20241008	190400	90916283800	193000	193000	193000	193000	0
131	20241008	190300	90916283800	193000	193000	193000	193000	0
132	20241008	190200	90916283800	193000	193000	193000	193000	0
133	20241008	190100	90916283800	193000	193000	193000	193000	0
134	20241008	190000	90916283800	193000	193000	193000	193000	0
135	20241008	185900	90916283800	193000	193000	193000	193000	0
136	20241008	185800	90916283800	193000	193000	193000	193000	0
137	20241008	185700	90916283800	193000	193000	193000	193000	0
138	20241008	185600	90916283800	193000	193000	193000	193000	0
139	20241008	185500	90916283800	193000	193000	193000	193000	0
140	20241008	185400	90916283800	193000	193000	193000	193000	0
141	20241008	185300	90916283800	193000	193000	193000	193000	0
142	20241008	185200	90916283800	193000	193000	193000	193000	0
143	20241008	185100	90916283800	193000	193000	193000	193000	0
144	20241008	185000	90916283800	193000	193000	193000	193000	0
145	20241008	184900	90916283800	193000	193000	193000	193000	0
146	20241008	184800	90916283800	193000	193000	193000	193000	0
147	20241008	184700	90916283800	193000	193000	193000	193000	0
148	20241008	184600	90916283800	193000	193000	193000	193000	0
149	20241008	184500	90916283800	193000	193000	193000	193000	0
150	20241008	184400	90916283800	193000	193000	193000	193000	0
151	20241008	184300	90916283800	193000	193000	193000	193000	0
152	20241008	184200	90916283800	193000	193000	193000	193000	18853
153	20241008	184100	90916283800	193000	193000	193000	193000	0
154	20241008	184000	90916283800	193000	193000	193000	193000	0
155	20241008	183900	90916283800	193000	193000	193000	193000	0
156	20241008	183800	90916283800	193000	193000	193000	193000	0
157	20241008	183700	90916283800	193000	193000	193000	193000	0
158	20241008	183600	90916283800	193000	193000	193000	193000	0
159	20241008	183500	90916283800	193000	193000	193000	193000	0
160	20241008	183400	90916283800	193000	193000	193000	193000	0
161	20241008	183300	90916283800	193000	193000	193000	193000	0
162	20241008	183200	90916283800	193000	193000	193000	193000	0
163	20241008	183100	90916283800	193000	193000	193000	193000	0
164	20241008	183000	90916283800	193000	193000	193000	193000	0
165	20241008	182900	90916283800	193000	193000	193000	193000	0
166	20241008	182800	90916283800	193000	193000	193000	193000	0
167	20241008	182700	90916283800	193000	193000	193000	193000	0
168	20241008	182600	90916283800	193000	193000	193000	193000	0
169	20241008	182500	90916283800	193000	193000	193000	193000	0
170	20241008	182400	90916283800	193000	193000	193000	193000	0
171	20241008	182300	90916283800	193000	193000	193000	193000	0
172	20241008	182200	90916283800	193000	193000	193000	193000	0
173	20241008	182100	90916283800	193000	193000	193000	193000	0
174	20241008	182000	90916283800	193000	193000	193000	193000	0
175	20241008	181900	90916283800	193000	193000	193000	193000	0
176	20241008	181800	90916283800	193000	193000	193000	193000	0
177	20241008	181700	90916283800	193000	193000	193000	193000	0
178	20241008	181600	90916283800	193000	193000	193000	193000	0
179	20241008	181500	90916283800	193000	193000	193000	193000	0
180	20241008	181400	90916283800	193000	193000	193000	193000	0
181	20241008	181300	90916283800	193000	193000	193000	193000	0
182	20241008	181200	90916283800	193000	193000	193000	193000	18853
183	20241008	181100	90916283800	193000	193000	193000	193000	0
184	20241008	181000	90916283800	193000	193000	193000	193000	0
185	20241008	180900	90916283800	193000	193000	193000	193000	0
186	20241008	180800	90916283800	193000	193000	193000	193000	0
187	20241008	180700	90916283800	193000	193000	193000	193000	0
188	20241008	180600	90916283800	193000	193000	193000	193000	0
189	20241008	180500	90916283800	193000	193000	193000	193000	0
190	20241008	180400	90916283800	193000	193000	193000	193000	0
191	20241008	180300	90916283800	193000	193000	193000	193000	0
192	20241008	180200	90916283800	193000	193000	193000	193000	0
193	20241008	180100	90916283800	193000	193000	193000	193000	0
194	20241008	180000	90916283800	193000	193000	193000	193000	0
195	20241008	175900	90916283800	193000	193000	193000	193000	0
196	20241008	175800	90916283800	193000	193000	193000	193000	0
197	20241008	175700	90916283800	193000	193000	193000	193000	0
198	20241008	175600	90916283800	193000	193000	193000	193000	0
199	20241008	175500	90916283800	193000	193000	193000	193000	0
200	20241008	175400	90916283800	193000	193000	193000	193000	0
201	20241008	175300	90916283800	193000	193000	193000	193000	0
202	20241008	175200	90916283800	193000	193000	193000	193000	0
203	20241008	175100	90916283800	193000	193000	193000	193000	0
204	20241008	175000	90916283800	193000	193000	193000	193000	0
205	20241008	174900	90916283800	193000	193000	193000	193000	0
206	20241008	174800	90916283800	193000	193000	193000	193000	0
207	20241008	174700	90916283800	193000	193000	193000	193000	0
208	20241008	174600	90916283800	193000	193000	193000	193000	0
209	20241008	174500	90916283800	193000	193000	193000	193000	0
210	20241008	174400	90916283800	193000	193000	193000	193000	0
211	20241008	174300	90916283800	193000	193000	193000	193000	0
212	20241008	174200	90916283800	193000	193000	193000	193000	18853
213	20241008	174100	90916283800	193000	193000	193000	193000	0
214	20241008	174000	90916283800	193000	193000	193000	193000	0
215	20241008	173900	90916283800	193000	193000	193000	193000	0
216	20241008	173800	90916283800	193000	193000	193000	193000	0
217	20241008	173700	90916283800	193000	193000	193000	193000	0
218	20241008	173600	90916283800	193000	193000	193000	193000	0
219	20241008	173500	90916283800	193000	193000	193000	193000	0
220	20241008	173400	90916283800	193000	193000	193000	193000	0
221	20241008	173300	90916283800	193000	193000	193000	193000	0
222	20241008	173200	90916283800	193000	193000	193000	193000	0
223	20241008	173100	90916283800	193000	193000	193000	193000	0
224	20241008	173000	90916283800	193000	193000	193000	193000	0
225	20241008	172900	90916283800	193000	193000	193000	193000	0
226	20241008	172800	90916283800	193000	193000	193000	193000	0
227	20241008	172700	90916283800	193000	193000	193000	193000	0
228	20241008	172600	90916283800	193000	193000	193000	193000	0
229	20241008	172500	90916283800	193000	193000	193000	193000	0
230	20241008	172400	90916283800	193000	193000	193000	193000	0
231	20241008	172300	90916283800	193000	193000	193000	193000	0
232	20241008	172200	90916283800	193000	193000	193000	193000	0
233	20241008	172100	90916283800	193000	193000	193000	193000	0
234	20241008	172000	90916283800	193000	193000	193000	193000	0
235	20241008	171900	90916283800	193000	193000	193000	193000	0
236	20241008	171800	90916283800	193000	193000	193000	193000	0
237	20241008	171700	90916283800	193000	193000	193000	193000	0
238	20241008	171600	90916283800	193000	193000	193000	193000	0
239	20241008	171500	90916283800	193000	193000	193000	193000	0
240	20241008	171400	90916283800	193000	193000	193000	193000	0
241	20241008	171300	90916283800	193000	193000	193000	193000	0
242	20241008	171200	90916283800	193000	193000	193000	193000	18853
243	20241008	171100	90916283800	193000	193000	193000	193000	0
244	20241008	171000	90916283800	193000	193000	193000	193000	0
245	20241008	170900	90916283800	193000	193000	193000	193000	0
246	20241008	170800	90916283800	193000	193000	193000	193000	0
247	20241008	170700	90916283800	193000	193000	193000	193000	0
248	20241008	170600	90916283800	193000	193000	193000	193000	0
249	20241008	170500	90916283800	193000	193000	193000	193000	0
250	20241008	170400	90916283800	193000	193000	193000	193000	0
251	20241008	170300	90916283800	193000	193000	193000	193000	0
252	20241008	170200	90916283800	193000	193000	193000	193000	0
253	20241008	170100	90916283800	193000	193000	193000	193000	0
254	20241008	170000	90916283800	193000	193000	193000	193000	0
255	20241008	165900	90916283800	193000	193000	193000	193000	0
256	20241008	165800	90916283800	193000	193000	193000	193000	0
257	20241008	165700	90916283800	193000	193000	193000	193000	0
258	20241008	165600	90916283800	193000	193000	193000	193000	0
259	20241008	165500	90916283800	193000	193000	193000	193000	0
260	20241008	165400	90916283800	193000	193000	193000	193000	0
261	20241008	165300	90916283800	193000	193000	193000	193000	0
262	20241008	165200	90916283800	193000	193000	193000	193000	0
263	20241008	165100	90916283800	193000	193000	193000	193000	0
264	20241008	165000	90916283800	193000	193000	193000	193000	0
265	20241008	164900	90916283800	193000	193000	193000	193000	0
266	20241008	164800	90916283800	193000	193000	193000	193000	0
267	20241008	164700	90916283800	193000	193000	193000	193000	0
268	20241008	164600	90916283800	193000	193000	193000	193000	0
269	20241008	164500	90916283800	193000	193000	193000	193000	0
270	20241008	164400	90916283800	193000	193000	193000	193000	0
271	20241008	164300	90916283800	193000	193000	193000	193000	0
272	20241008	164200	90916283800	193000	193000	193000	193000	18853
273	20241008	164100	90916283800	193000	193000	193000	193000	0
274	20241008	164000	90916283800	193000	193000	193000	193000	0
275	20241008	163900	90916283800	193000	193000	193000	193000	0
276	20241008	163800	90916283800	193000	193000	193000	193000	0
277	20241008	163700	90916283800	193000	193000	193000	193000	0
278	20241008	163600	90916283800	193000	193000	193000	193000	0
279	20241008	163500	90916283800	193000	193000	193000	193000	0
280	20241008	163400	90916283800	193000	193000	193000	193000	0
281	20241008	163300	90916283800	193000	193000	193000	193000	0
282	20241008	163200	90916283800	193000	193000	193000	193000	0
283	20241008	163100	90916283800	193000	193000	193000	193000	0
284	20241008	163000	90916283800	193000	193000	193000	193000	0
285	20241008	162900	90916283800	193000	193000	193000	193000	0
286	20241008	162800	90916283800	193000	193000	193000	193000	0
287	20241008	162700	90916283800	193000	193000	193000	193000	0
288	20241008	162600	90916283800	193000	193000	193000	193000	0
289	20241008	162500	90916283800	193000	193000	193000	193000	0
290	20241008	162400	90916283800	193000	193000	193000	193000	0
291	20241008	162300	90916283800	193000	193000	193000	193000	0
292	20241008	162200	90916283800	193000	193000	193000	193000	0
293	20241008	162100	90916283800	193000	193000	193000	193000	0
294	20241008	162000	90916283800	193000	193000	193000	193000	0
295	20241008	161900	90916283800	193000	193000	193000	193000	0
296	20241008	161800	90916283800	193000	193000	193000	193000	0
297	20241008	161700	90916283800	193000	193000	193000	193000	0
298	20241008	161600	90916283800	193000	193000	193000	193000	0
299	20241008	161500	90916283800	193000	193000	193000	193000	0
300	20241008	161400	90916283800	193000	193000	193000	193000	0
301	20241008	161300	90916283800	193000	193000	193000	193000	0
302	20241008	161200	90916283800	193000	193000	193000	193000	18853
303	20241008	161100	90916283800	193000	193000	193000	193000	0
304	20241008	161000	90916283800	193000	193000	193000	193000	0
305	20241008	160900	90916283800	193000	193000	193000	193000	0
306	20241008	160800	90916283800	193000	193000	193000	193000	0
307	20241008	160700	90916283800	193000	193000	193000	193000	0
308	20241008	160600	90916283800	193000	193000	193000	193000	0
309	20241008	160500	90916283800	193000	193000	193000	193000	0
310	20241008	160400	90916283800	193000	193000	193000	193000	0
311	20241008	160300	90916283800	193000	193000	193000	193000	0
312	20241008	160200	90916283800	193000	193000	193000	193000	0
313	20241008	160100	90916283800	193000	193000	193000	193000	0
314	20241008	160000	90916283800	193000	193000	193000	193000	0
315	20241008	155900	90916283800	193000	193000	193000	193000	0
316	20241008	155800	90916283800	193000	193000	193000	193000	0
317	20241008	155700	90916283800	193000	193000	193000	193000	0
318	20241008	155600	90916283800	193000	193000	193000	193000	0
319	20241008	155500	90916283800	193000	193000	193000	193000	0
320	20241008	155400	90916283800	193000	193000	193000	193000	0
321	20241008	155300	90916283800	193000	193000	193000	193000	0
322	20241008	155200	90916283800	193000	193000	193000	193000	0
323	20241008	155100	90916283800	193000	193000	193000	193000	0
324	20241008	155000	90916283800	193000	193000	193000	193000	0
325	20241008	154900	90916283800	193000	193000	193000	193000	0
326	20241008	154800	90916283800	193000	193000	193000	193000	0
327	20241008	154700	90916283800	193000	193000	193000	193000	0
328	20241008	154600	90916283800	193000	193000	193000	193000	0
329	20241008	154500	90916283800	193000	193000	193000	193000	0
330	20241008	154400	90916283800	193000	193000	193000	193000	0
331	20241008	154300	90916283800	193000	193000	193000	193000	0
332	20241008	154200	90916283800	193000	193000	193000	193000	18853
333	20241008	154100	90916283800	193000	193000	193000	193000	0
334	20241008	154000	90916283800	193000	193000	193000	193000	0
335	20241008	153900	90916283800	193000	193000	193000	193000	0
336	20241008	153800	90916283800	193000	193000	193000	193000	0
337	20241008	153700	90916283800	193000	193000	193000	193000	0
338	20241008	153600	90916283800	193000	193000	193000	193000	0
339	20241008	153500	90916283800	193000	193000	193000	193000	0
340	20241008	153400	90916283800	193000	193000	193000	193000	0
341	20241008	153300	90916283800	193000	193000	193000	193000	0
342	20241008	153200	90916283800	193000	193000	193000	193000	0
343	20241008	153100	90916283800	193000	193000	193000	193000	0
344	20241008	153000	90916283800	193000	193000	193000	193000	18853
345	20241008	152900	87277654800	192900	192900	192900	192900	0
346	20241008	152800	87277654800	192900	192900	192900	192900	0
347	20241008	152700	87277654800	192900	192900	192900	192900	0
348	20241008	152600	87277654800	192900	192900	192900	192900	0
349	20241008	152500	87277654800	192900	192900	192900	192900	0
350	20241008	152400	87277654800	192900	192900	192900	192900	0
351	20241008	152300	87277654800	192900	192900	192900	192900	0
352	20241008	152200	87277654800	192900	192900	192900	192900	0
353	20241008	152100	87277654800	192900	192900	192900	192900	0
354	20241008	152000	87277654800	192900	192900	192900	192900	0
355	20241008	151900	87277654800	192900	192800	193000	192800	1293
356	20241008	151800	87028240200	192800	192900	193000	192800	1204
357	20241008	151700	86795983600	192900	192900	193000	192800	3140
358	20241008	151600	86190152900	192900	192900	193000	192800	1496
359	20241008	151500	85901613200	192900	192900	193000	192900	458
360	20241008	151400	85813240900	193000	192800	193000	192700	1210
361	20241008	151300	85579876800	192800	192800	192800	192700	723
362	20241008	151200	85440505900	192800	192900	193000	192800	1258
363	20241008	151100	85197894000	193000	192900	193000	192900	339
364	20241008	151000	85132477400	193000	193000	193000	192900	1031
365	20241008	150900	84933536600	193000	192900	193000	192900	618
366	20241008	150800	84814308200	193000	192900	193000	192800	724
367	20241008	150700	84674671900	192900	193000	193000	192900	577
368	20241008	150600	84563347900	193000	192900	193000	192700	790
369	20241008	150500	84410932800	192800	193000	193000	192800	1625
370	20241008	150400	84097550900	193000	193200	193300	192900	1094
371	20241008	150300	83886314800	193200	193100	193200	193000	2443
372	20241008	150200	83414468300	193200	193200	193200	193100	982
373	20241008	150100	83224775700	193100	193200	193200	193100	897
374	20241008	150000	83051517100	193100	193100	193300	193000	765
375	20241008	145900	82903762900	193200	193200	193300	193100	1027
376	20241008	145800	82705324100	193200	193200	193300	193200	351
377	20241008	145700	82637485500	193200	193200	193300	193100	675
378	20241008	145600	82507079900	193100	193000	193100	193000	513
379	20241008	145500	82408028600	193100	193000	193200	193000	635
380	20241008	145400	82285415000	193000	193100	193100	192900	668
381	20241008	145300	82156478100	193100	193000	193200	193000	567
382	20241008	145200	82047001500	193000	193300	193300	193000	1773
383	20241008	145100	81704497700	193200	193300	193400	193200	334
384	20241008	145000	81639942600	193300	193400	193500	193200	1369
385	20241008	144900	81375299600	193400	193300	193500	193300	695
386	20241008	144800	81240889600	193400	193400	193500	193300	660
387	20241008	144700	81113239700	193500	193500	193600	193400	2287
388	20241008	144600	80670649700	193500	193500	193600	193400	1646
389	20241008	144500	80352149900	193400	193200	193500	193200	6776
390	20241008	144400	79041905600	193100	192900	193100	192900	6666
391	20241008	144300	77755384000	192900	192800	192900	192800	519
392	20241008	144200	77655300300	192700	192900	192900	192700	710
393	20241008	144100	77518404500	192900	192900	192900	192800	310
394	20241008	144000	77458630000	192800	192800	192900	192700	447
395	20241008	143900	77372453500	192700	192800	192800	192700	559
396	20241008	143800	77264703700	192800	192800	192900	192700	251
397	20241008	143700	77216310600	192800	192800	192900	192800	224
398	20241008	143600	77173113000	192900	192700	192900	192700	579
399	20241008	143500	77061481000	192700	192800	192800	192700	449
400	20241008	143400	76974934400	192800	192800	192800	192700	447
401	20241008	143300	76888754100	192700	192800	192800	192700	187
402	20241008	143200	76852704300	192800	192800	192800	192700	537
403	20241008	143100	76749178100	192800	192800	192900	192800	127
404	20241008	143000	76724687100	192800	192800	192900	192800	246
405	20241008	142900	76677250500	192900	193000	193000	192900	487
406	20241008	142800	76583305900	192900	192800	193000	192800	649
407	20241008	142700	76458110300	192900	192900	192900	192800	187
408	20241008	142600	76422049300	192800	192700	192900	192700	260
409	20241008	142500	76371926100	192800	192800	192900	192700	516
410	20241008	142400	76272439400	192800	192900	192900	192700	539
411	20241008	142300	76168525600	192800	192700	192900	192700	321
412	20241008	142200	76106629100	192800	192600	192800	192600	129
413	20241008	142100	76081770700	192600	192700	192800	192600	418
414	20241008	142000	76001218600	192800	192900	192900	192700	443
415	20241008	141900	75915803900	192900	192900	193000	192800	234
416	20241008	141800	75870660100	192800	192800	193000	192700	585
417	20241008	141700	75757827500	192800	192900	193000	192700	358
418	20241008	141600	75688780700	192900	192600	193000	192600	3287
419	20241008	141500	75055112200	192600	192600	192600	192500	287
420	20241008	141400	74999854800	192500	192500	192600	192400	826
421	20241008	141300	74840853500	192500	192600	192600	192500	432
422	20241008	141200	74757688000	192600	192600	192600	192500	910
423	20241008	141100	74582502000	192600	192700	192700	192500	220
424	20241008	141000	74540124500	192700	192600	192700	192500	350
425	20241008	140900	74472707800	192600	192700	192700	192600	520
426	20241008	140800	74372531200	192600	192600	192700	192600	358
427	20241008	140700	74303560600	192700	192700	192700	192600	270
428	20241008	140600	74251547200	192600	192600	192700	192600	133
429	20241008	140500	74225925800	192600	192700	192700	192600	207
430	20241008	140400	74186043600	192700	192600	192700	192500	420
431	20241008	140300	74105151100	192700	192600	192700	192600	194
432	20241008	140200	74067774100	192700	192700	192700	192500	633
433	20241008	140100	73945842500	192600	192600	192700	192500	156
434	20241008	140000	73915789400	192600	192700	192800	192500	647
435	20241008	135900	73791170600	192700	192800	192800	192700	448
436	20241008	135800	73704829800	192700	192800	192800	192700	196
437	20241008	135700	73667053200	192700	192800	192800	192700	199
438	20241008	135600	73628695200	192700	192900	192900	192700	507
439	20241008	135500	73530961800	192900	192700	192900	192700	397
440	20241008	135400	73454409400	192700	192700	192800	192600	128
441	20241008	135300	73429741500	192700	192700	192800	192700	287
442	20241008	135200	73374431300	192800	192800	192800	192500	236
443	20241008	135100	73328957000	192800	192700	192800	192500	717
444	20241008	135000	73190784400	192600	192700	192700	192600	124
445	20241008	134900	73166897000	192500	192500	192600	192400	696
446	20241008	134800	73032902500	192400	192500	192500	192400	153
447	20241008	134700	73003452500	192400	192400	192500	192400	255
448	20241008	134600	72954375500	192400	192600	192600	192400	522
449	20241008	134500	72853893100	192600	192500	192600	192400	259
450	20241008	134400	72804031500	192500	192400	192500	192400	89
451	20241008	134300	72786901000	192500	192500	192600	192500	210
452	20241008	134200	72746473200	192500	192500	192500	192300	213
453	20241008	134100	72705493500	192400	192400	192600	192400	239
454	20241008	134000	72659496400	192400	192600	192700	192300	160
455	20241008	133900	72628696600	192500	192400	192700	192300	241
456	20241008	133800	72582311200	192400	192300	192700	192300	563
457	20241008	133700	72473991200	192300	192300	192400	192200	736
458	20241008	133600	72332434800	192200	192600	192600	192100	1376
459	20241008	133500	72067798200	192700	192800	192800	192600	830
460	20241008	133400	71907830600	192800	192900	193000	192800	434
461	20241008	133300	71824109900	192900	193000	193000	192900	230
462	20241008	133200	71779725700	192900	193000	193100	192900	714
463	20241008	133100	71641956700	193000	193100	193100	193000	351
464	20241008	133000	71574199400	193000	193000	193100	192900	535
465	20241008	132900	71470931900	193000	193000	193000	192900	1597
466	20241008	132800	71162805600	192900	193000	193000	192900	861
467	20241008	132700	70996643000	192900	193000	193000	192900	141
468	20241008	132600	70969433300	192900	192900	193000	192800	357
469	20241008	132500	70900565300	192900	193000	193000	192900	390
470	20241008	132400	70825331400	193000	193000	193100	192900	1020
471	20241008	132300	70628468000	193000	193200	193200	193000	576
472	20241008	132200	70517237000	193200	193200	193300	193100	390
473	20241008	132100	70441885200	193300	193400	193400	193200	1323
474	20241008	132000	70186124800	193400	193100	193400	193000	3812
475	20241008	131900	69449622400	193000	192900	193100	192800	4227
476	20241008	131800	68633809000	193000	192900	193000	192800	837
477	20241008	131700	68472378100	192800	192900	193000	192800	384
478	20241008	131600	68398294300	192900	192900	193000	192900	263
479	20241008	131500	68347557100	192900	192600	193000	192600	2374
480	20241008	131400	67889744600	192700	192700	192700	192400	346
481	20241008	131300	67823108900	192700	192700	192700	192600	873
482	20241008	131200	67654897200	192600	192400	192700	192400	806
483	20241008	131100	67499700200	192500	192500	192600	192400	782
484	20241008	131000	67349161300	192400	192200	192400	192200	1002
485	20241008	130900	67156456500	192100	192100	192200	192100	245
486	20241008	130800	67109387400	192100	192200	192200	192100	222
487	20241008	130700	67066735500	192200	192200	192300	192200	282
488	20241008	130600	67012531100	192200	192200	192300	192200	177
489	20241008	130500	66978500900	192300	192200	192300	192200	105
490	20241008	130400	66958314400	192200	192300	192300	192200	251
491	20241008	130300	66910071900	192300	192100	192300	192100	420
492	20241008	130200	66829343600	192000	192100	192200	192000	423
493	20241008	130100	66748078100	192200	192000	192200	192000	425
494	20241008	130000	66666417600	192000	191600	192000	191500	494
495	20241008	125900	66571644600	191600	191600	191700	191500	115
496	20241008	125800	66549617800	191600	191500	191600	191400	307
497	20241008	125700	66490810600	191600	191500	191600	191500	243
498	20241008	125600	66444274200	191500	191400	191500	191400	180
499	20241008	125500	66409812100	191400	191500	191600	191400	263
500	20241008	125400	66359445100	191600	191600	191600	191600	162
501	20241008	125300	66328405900	191600	191900	191900	191400	808
502	20241008	125200	66173518800	192000	192000	192000	191800	175
503	20241008	125100	66139930900	191900	191800	192000	191700	197
504	20241008	125000	66102122900	192000	192100	192200	191700	722
505	20241008	124900	65963521600	192100	192000	192200	192000	378
506	20241008	124800	65890929800	191900	191400	191900	191400	1715
507	20241008	124700	65562226500	191300	191200	191600	191200	180
508	20241008	124600	65527766400	191300	191200	191300	191200	215
509	20241008	124500	65486646800	191200	191200	191300	191000	1391
510	20241008	124400	65220809500	191200	191500	191600	191200	1171
511	20241008	124300	64996765600	191500	191400	191600	191400	193
512	20241008	124200	64959810000	191400	191700	191700	191400	196
513	20241008	124100	64922283500	191600	191800	191800	191500	640
514	20241008	124000	64799585300	191700	191600	191700	191600	188
515	20241008	123900	64763549100	191700	191400	191700	191400	458
516	20241008	123800	64675798700	191400	191500	191500	191400	595
517	20241008	123700	64561914300	191500	191500	191800	191400	383
518	20241008	123600	64488547700	191500	191400	191600	191400	241
519	20241008	123500	64442395100	191500	191600	191600	191400	364
520	20241008	123400	64372691200	191600	191900	191900	191600	244
521	20241008	123300	64325906200	191900	191900	192000	191800	316
522	20241008	123200	64265253100	191900	191500	192000	191400	497
523	20241008	123100	64169930200	191400	191500	191700	191400	225
524	20241008	123000	64126833800	191500	191500	191800	191400	950
525	20241008	122900	63944876400	191500	192000	192000	191400	1767
526	20241008	122800	63606200300	192000	192000	192100	191900	391
527	20241008	122700	63531118600	192000	192000	192100	191900	155
528	20241008	122600	63501360000	192000	192000	192100	191900	101
529	20241008	122500	63481968400	192000	192000	192200	191800	835
530	20241008	122400	63321681200	192000	192200	192200	191900	566
531	20241008	122300	63212990100	192200	192400	192400	192000	561
532	20241008	122200	63105171400	192300	192400	192400	192300	275
533	20241008	122100	63052273800	192400	192300	192400	192300	189
534	20241008	122000	63015916700	192300	192500	192500	192300	293
535	20241008	121900	62959544800	192500	192700	192700	192400	1323
536	20241008	121800	62704756700	192700	192700	192800	192700	186
537	20241008	121700	62668906200	192700	192900	192900	192600	374
538	20241008	121600	62596827100	192800	192800	193000	192800	504
539	20241008	121500	62499642800	192900	192700	192900	192600	859
540	20241008	121400	62334068000	192800	192700	192800	192600	227
541	20241008	121300	62290305500	192700	192700	193000	192600	827
542	20241008	121200	62130808100	192700	192700	192900	192700	309
543	20241008	121100	62071242000	192700	192600	192700	192500	381
544	20241008	121000	61997861600	192600	191900	192600	191900	1499
545	20241008	120900	61709867000	192000	192300	192400	191900	1543
546	20241008	120800	61413417300	192400	192500	192500	192300	341
547	20241008	120700	61347798300	192500	192500	192600	192400	765
548	20241008	120600	61200587900	192500	192600	192700	192500	193
549	20241008	120500	61163413500	192600	192000	192800	192000	1047
550	20241008	120400	60961976000	192100	192600	192600	192100	1164
551	20241008	120300	60738095200	192600	192900	192900	192600	571
552	20241008	120200	60628017600	192900	193000	193000	192400	1783
553	20241008	120100	60284496800	193000	192900	193100	192800	1176
554	20241008	120000	60057545600	192900	193500	193600	192900	2377
555	20241008	115900	59598079500	193500	193300	193600	193300	5022
556	20241008	115800	58626486100	193300	193200	193400	193100	1803
557	20241008	115700	58278033600	193200	193000	193200	192900	1697
558	20241008	115600	57950409000	193000	193000	193100	192900	1465
559	20241008	115500	57667678000	193200	193400	193500	193100	2804
560	20241008	115400	57125625800	193400	192700	193500	192700	8543
561	20241008	115300	55476562400	192700	192600	192700	192500	1150
562	20241008	115200	55255070400	192600	192300	192600	192200	1983
563	20241008	115100	54873410500	192300	192200	192300	192100	382
564	20241008	115000	54799967700	192200	192200	192300	192200	1260
565	20241008	114900	54557744800	192300	192300	192400	192200	578
566	20241008	114800	54446608600	192300	192400	192500	192100	2088
567	20241008	114700	54045090800	192400	192300	192400	192200	1349
568	20241008	114600	53785682600	192300	192300	192500	192200	2385
569	20241008	114500	53326859500	192300	192100	192300	192100	1935
570	20241008	114400	52954906800	192100	191800	192100	191800	2884
571	20241008	114300	52401290500	191900	191500	191900	191300	1930
572	20241008	114200	52031360600	191600	191700	191700	191500	480
573	20241008	114100	51939394000	191600	191600	191700	191500	608
574	20241008	114000	51822869100	191600	191400	191800	191300	811
575	20241008	113900	51667420000	191400	191400	191500	191300	139
576	20241008	113800	51640815500	191300	191500	191600	191300	489
577	20241008	113700	51547186200	191500	191300	191600	191200	464
578	20241008	113600	51458333200	191300	191400	191500	191300	524
579	20241008	113500	51358051900	191300	191500	191600	191300	817
580	20241008	113400	51201686700	191500	191000	191500	191000	537
581	20241008	113300	51098935600	191000	191200	191300	191000	828
582	20241008	113200	50940668100	191200	191400	191500	191200	1575
583	20241008	113100	50639305400	191300	191600	191700	191300	1193
584	20241008	113000	50410888800	191600	191400	191700	191400	917
585	20241008	112900	50235214900	191500	191800	191900	191500	2198
586	20241008	112800	49813719800	191800	191700	192000	191700	1780
587	20241008	112700	49472254600	191700	191000	191800	191000	3133
588	20241008	112600	48872626500	191000	190700	191000	190600	1660
589	20241008	112500	48555934700	190700	190500	190700	190500	380
590	20241008	112400	48483517300	190600	190500	190700	190500	577
591	20241008	112300	48373533400	190600	190100	190600	190100	903
592	20241008	112200	48201621900	190100	190000	190100	190000	273
593	20241008	112100	48149728400	190000	190000	190000	189800	87
594	20241008	112000	48133203800	189900	189900	190000	189500	154
595	20241008	111900	48103980300	190000	189500	190000	189500	317
596	20241008	111800	48043835400	189500	189500	189500	189500	55
597	20241008	111700	48033412900	189500	189400	189500	189300	227
598	20241008	111600	47990418300	189400	189500	189500	189400	210
599	20241008	111500	47950633300	189500	189900	190000	189400	1335
600	20241008	111400	47697408800	189900	190200	190200	189900	100
601	20241008	111300	47678407800	190200	189900	190200	189900	181
602	20241008	111200	47644014800	190100	189900	190100	189900	194
603	20241008	111100	47607166700	190000	190200	190200	189900	1125
604	20241008	111000	47393376400	190200	190500	190600	190000	339
605	20241008	110900	47328872900	190500	190100	190600	190100	700
606	20241008	110800	47195672900	190100	190000	190100	189900	115
607	20241008	110700	47173823100	190000	189900	190100	189900	309
608	20241008	110600	47115103900	189900	189800	190000	189800	103
609	20241008	110500	47095545000	189800	189900	190000	189800	326
610	20241008	110400	47033642500	189900	190100	190100	189900	329
611	20241008	110300	46971132000	190100	190200	190200	190000	414
612	20241008	110200	46892426300	190100	190200	190200	190100	191
613	20241008	110100	46856109300	190200	190300	190300	190200	286
614	20241008	110000	46801702600	190300	190000	190300	189800	529
615	20241008	105900	46701097700	190100	189800	190100	189800	631
616	20241008	105800	46581326600	189800	189800	190300	189700	446
617	20241008	105700	46496635300	189800	189600	190300	189600	1309
618	20241008	105600	46248174800	189600	189500	189600	189500	224
619	20241008	105500	46205718400	189500	189600	189600	189500	143
620	20241008	105400	46178616700	189600	189500	189700	189400	1218
621	20241008	105300	45947776500	189500	189500	189600	189400	350
622	20241008	105200	45881469300	189400	189900	189900	189400	751
623	20241008	105100	45739059700	189900	190000	190000	189700	529
624	20241008	105000	45638619200	189900	190000	190400	189800	2345
625	20241008	104900	45192980500	190000	189700	190000	189700	710
626	20241008	104800	45058170400	189600	189800	189800	189600	964
627	20241008	104700	44875311100	189700	189300	189800	189200	790
628	20241008	104600	44725617900	189300	189300	189300	189200	595
629	20241008	104500	44612993800	189200	189300	189300	189200	224
630	20241008	104400	44570591500	189300	189300	189400	189300	193
631	20241008	104300	44534040100	189300	189300	189400	189200	483
632	20241008	104200	44442624200	189400	189100	189400	189000	423
633	20241008	104100	44362553800	189000	188600	189100	188500	1391
634	20241008	104000	44100162800	188600	188500	188600	188500	1631
635	20241008	103900	43792577200	188600	188600	188600	188500	273
636	20241008	103800	43741100000	188600	188600	188600	188500	1410
637	20241008	103700	43475221500	188600	188500	188600	188400	3059
638	20241008	103600	42898717400	188500	188500	188600	188500	1173
639	20241008	103500	42677602100	188500	188800	188800	188500	3178
640	20241008	103400	42077980200	188900	189200	189200	188800	2122
641	20241008	103300	41676923800	189200	189300	189300	189200	234
642	20241008	103200	41632637700	189300	189000	189300	188900	166
643	20241008	103100	41601232800	189000	189200	189300	188900	1335
644	20241008	103000	41348819200	189200	189400	189400	189200	303
645	20241008	102900	41291477500	189400	189400	189400	189200	156
646	20241008	102800	41261945300	189300	189200	189300	189100	519
647	20241008	102700	41163739500	189100	188900	189200	188800	1184
648	20241008	102600	40940075300	188900	188900	189100	188800	938
649	20241008	102500	40762820500	188900	188900	188900	188800	199
650	20241008	102400	40725235800	188900	188900	189000	188800	1025
651	20241008	102300	40531692800	188900	188900	189000	188900	183
652	20241008	102200	40497123600	188900	188900	189000	188800	333
653	20241008	102100	40434228600	188900	189000	189000	188800	538
654	20241008	102000	40332595200	189000	188900	189000	188800	134
655	20241008	101900	40307279000	188900	188900	189000	188800	318
656	20241008	101800	40247210700	188900	188900	189000	188800	204
657	20241008	101700	40208682500	188800	188900	189000	188800	1411
658	20241008	101600	39942223000	188900	189000	189100	188900	2173
659	20241008	101500	39531417000	189000	188900	189000	188800	1847
660	20241008	101400	39182570800	188900	189200	189300	188800	3284
661	20241008	101300	38561767000	189200	189100	189200	189100	755
662	20241008	101200	38418948100	189100	189000	189100	188900	1454
663	20241008	101100	38144105200	189000	189000	189000	188900	759
664	20241008	101000	38000664000	189000	188700	189100	188700	869
665	20241008	100900	37836442400	188800	188500	188800	188400	2199
666	20241008	100800	37421628000	188400	188600	188700	188400	3705
667	20241008	100700	36723174200	188600	188500	188600	188500	1584
668	20241008	100600	36424563200	188500	188500	188700	188500	2314
669	20241008	100500	35988220000	188700	188800	189100	188600	3514
670	20241008	100400	35325084500	188800	189000	189100	188700	6401
671	20241008	100300	34116041500	189000	189200	189200	189000	2367
672	20241008	100200	33668454900	189100	189100	189200	189000	2029
673	20241008	100100	33284740400	189200	189300	189300	189100	3169
674	20241008	100000	32685311400	189300	189400	189500	189200	2910
675	20241008	095900	32134504600	189500	189700	189700	189300	3902
676	20241008	095800	31395082500	189700	189700	189800	189600	1696
677	20241008	095700	31073346700	189800	189800	189800	189600	1037
678	20241008	095600	30876647300	189800	189900	190000	189600	1820
679	20241008	095500	30531466900	189900	190300	190400	189800	9546
680	20241008	095400	28717066200	190300	191000	191000	190300	7791
681	20241008	095300	27233143600	190700	190900	191000	190700	3043
682	20241008	095200	26652626300	190800	190800	190900	190800	471
683	20241008	095100	26562732700	190800	190800	190900	190800	696
684	20241008	095000	26429920300	190900	190800	190900	190700	571
685	20241008	094900	26320973200	190700	190700	190900	190700	757
686	20241008	094800	26176589700	190700	190800	190900	190700	1089
687	20241008	094700	25968817900	190900	191000	191000	190800	1732
688	20241008	094600	25638289700	190900	190800	190900	190800	455
689	20241008	094500	25551445700	190800	190800	190900	190800	1010
690	20241008	094400	25358697200	190800	191000	191000	190800	3469
691	20241008	094300	24696477800	191000	191200	191200	190900	2457
692	20241008	094200	24227191800	191100	191200	191500	191100	1075
693	20241008	094100	24021614300	191200	191200	191300	191200	541
694	20241008	094000	23918172600	191200	191400	191400	191200	361
695	20241008	093900	23849108700	191300	190900	191300	190900	580
696	20241008	093800	23738309400	190900	190900	191000	190800	900
697	20241008	093700	23566510800	191000	191000	191000	190900	558
698	20241008	093600	23459968100	191000	191000	191100	190800	2316
699	20241008	093500	23017734400	191000	191400	191600	190900	6509
700	20241008	093400	21773719600	191500	192000	192100	191300	6152
701	20241008	093300	20594752800	191900	192000	192100	191800	344
702	20241008	093200	20528726100	192100	192300	192300	191800	1489
703	20241008	093100	20242838200	192100	192100	192700	192100	833
704	20241008	093000	20082531200	192100	192000	192100	191700	1095
705	20241008	092900	19872313200	191800	192200	192200	191700	1216
706	20241008	092800	19638947600	192200	192200	192700	192000	1057
707	20241008	092700	19435692500	192200	191800	192500	191700	909
708	20241008	092600	19261183800	191800	191800	192100	191700	979
709	20241008	092500	19073337100	191800	191900	192200	191700	636
710	20241008	092400	18951246600	192000	191800	192300	191800	594
711	20241008	092300	18837202600	191700	191700	191800	191400	2850
712	20241008	092200	18291241500	191700	191800	191900	191700	985
713	20241008	092100	18102332200	191800	191900	192000	191600	1767
714	20241008	092000	17763503800	191900	192300	192300	191800	2904
715	20241008	091900	17205839600	192300	192300	192500	192000	2515
716	20241008	091800	16722402500	192500	193100	193200	192400	2379
717	20241008	091700	16263864600	193000	192900	193200	192900	1115
718	20241008	091600	16048659700	192900	192500	193000	192400	1078
719	20241008	091500	15841018900	192500	193300	193300	192200	5534
720	20241008	091400	14774089600	193500	193500	193700	193000	5067
721	20241008	091300	13794233300	193500	193600	193600	193300	3702
722	20241008	091200	13078052900	193500	193400	193700	193100	6792
723	20241008	091100	11764154800	193400	192700	193500	192600	12213
724	20241008	091000	9407125400	192700	192100	192900	192000	5393
725	20241008	090900	8368132800	192200	191900	192200	191700	974
726	20241008	090800	8181218900	191900	192400	192400	191600	2794
727	20241008	090700	7644884000	192400	192100	192500	191900	2313
728	20241008	090600	7200066900	192200	192000	192300	191700	2224
729	20241008	090500	6772837500	191700	192300	192400	191400	4159
730	20241008	090400	5975067300	192300	192600	192800	192100	2065
731	20241008	090300	5577669000	192800	192000	193300	192000	8686
732	20241008	090200	3904394500	192000	191000	192300	190900	3831
733	20241008	090100	3170342000	191000	190800	191800	190500	4414
734	20241008	090000	2327092000	190800	190700	191300	190400	12074